31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 436980 |
| 3 | 20241220 | 185000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20241220 | 184900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20241220 | 184800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20241220 | 184700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20241220 | 184600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20241220 | 184500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20241220 | 184400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20241220 | 184300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20241220 | 184200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20241220 | 184100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20241220 | 184000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20241220 | 183900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20241220 | 183800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20241220 | 183700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20241220 | 183600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20241220 | 183500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20241220 | 183400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20241220 | 183300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20241220 | 183200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20241220 | 183100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20241220 | 183000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20241220 | 182900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20241220 | 182800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20241220 | 182700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20241220 | 182600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20241220 | 182500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20241220 | 182400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20241220 | 182300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20241220 | 182200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20241220 | 182100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 436980 |
| 33 | 20241220 | 182000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20241220 | 181900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20241220 | 181800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20241220 | 181700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20241220 | 181600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20241220 | 181500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20241220 | 181400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20241220 | 181300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20241220 | 181200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20241220 | 181100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20241220 | 181000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20241220 | 180900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20241220 | 180800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20241220 | 180700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20241220 | 180600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20241220 | 180500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20241220 | 180400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20241220 | 180300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20241220 | 180200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20241220 | 180100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20241220 | 180000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20241220 | 175900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20241220 | 175800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20241220 | 175700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20241220 | 175600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20241220 | 175500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20241220 | 175400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20241220 | 175300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20241220 | 175200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20241220 | 175100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 436980 |
| 63 | 20241220 | 175000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20241220 | 174900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20241220 | 174800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20241220 | 174700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20241220 | 174600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20241220 | 174500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20241220 | 174400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20241220 | 174300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20241220 | 174200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20241220 | 174100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20241220 | 174000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20241220 | 173900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20241220 | 173800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20241220 | 173700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20241220 | 173600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20241220 | 173500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20241220 | 173400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20241220 | 173300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20241220 | 173200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20241220 | 173100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20241220 | 173000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20241220 | 172900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20241220 | 172800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20241220 | 172700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20241220 | 172600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20241220 | 172500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20241220 | 172400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20241220 | 172300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20241220 | 172200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20241220 | 172100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 436980 |
| 93 | 20241220 | 172000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20241220 | 171900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20241220 | 171800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20241220 | 171700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20241220 | 171600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20241220 | 171500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20241220 | 171400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20241220 | 171300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20241220 | 171200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20241220 | 171100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20241220 | 171000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20241220 | 170900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20241220 | 170800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20241220 | 170700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20241220 | 170600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20241220 | 170500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20241220 | 170400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20241220 | 170300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20241220 | 170200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20241220 | 170100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20241220 | 170000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20241220 | 165900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20241220 | 165800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20241220 | 165700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20241220 | 165600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20241220 | 165500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20241220 | 165400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20241220 | 165300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20241220 | 165200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20241220 | 165100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 436980 |
| 123 | 20241220 | 165000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20241220 | 164900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20241220 | 164800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20241220 | 164700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20241220 | 164600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20241220 | 164500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20241220 | 164400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20241220 | 164300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20241220 | 164200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20241220 | 164100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20241220 | 164000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20241220 | 163900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20241220 | 163800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20241220 | 163700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20241220 | 163600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20241220 | 163500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20241220 | 163400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20241220 | 163300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20241220 | 163200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20241220 | 163100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20241220 | 163000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20241220 | 162900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20241220 | 162800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20241220 | 162700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20241220 | 162600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20241220 | 162500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20241220 | 162400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20241220 | 162300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20241220 | 162200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20241220 | 162100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 436980 |
| 153 | 20241220 | 162000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20241220 | 161900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20241220 | 161800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20241220 | 161700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20241220 | 161600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20241220 | 161500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20241220 | 161400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20241220 | 161300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20241220 | 161200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20241220 | 161100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20241220 | 161000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20241220 | 160900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20241220 | 160800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20241220 | 160700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20241220 | 160600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20241220 | 160500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20241220 | 160400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20241220 | 160300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20241220 | 160200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20241220 | 160100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20241220 | 160000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20241220 | 155900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20241220 | 155800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20241220 | 155700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20241220 | 155600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20241220 | 155500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20241220 | 155400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20241220 | 155300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20241220 | 155200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20241220 | 155100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 436980 |
| 183 | 20241220 | 155000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20241220 | 154900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20241220 | 154800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20241220 | 154700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20241220 | 154600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20241220 | 154500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20241220 | 154400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20241220 | 154300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20241220 | 154200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20241220 | 154100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20241220 | 154000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20241220 | 153900 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20241220 | 153800 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20241220 | 153700 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20241220 | 153600 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20241220 | 153500 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20241220 | 153400 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20241220 | 153300 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20241220 | 153200 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20241220 | 153100 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20241220 | 153000 | 129983481321 | 1700 | 1700 | 1700 | 1700 | 436980 |
| 204 | 20241220 | 152900 | 129240615321 | 1701 | 1701 | 1701 | 1701 | 0 |
| 205 | 20241220 | 152800 | 129240615321 | 1701 | 1701 | 1701 | 1701 | 0 |
| 206 | 20241220 | 152700 | 129240615321 | 1701 | 1701 | 1701 | 1701 | 0 |
| 207 | 20241220 | 152600 | 129240615321 | 1701 | 1701 | 1701 | 1701 | 0 |
| 208 | 20241220 | 152500 | 129240615321 | 1701 | 1701 | 1701 | 1701 | 0 |
| 209 | 20241220 | 152400 | 129240615321 | 1701 | 1701 | 1701 | 1701 | 0 |
| 210 | 20241220 | 152300 | 129240615321 | 1701 | 1701 | 1701 | 1701 | 0 |
| 211 | 20241220 | 152200 | 129240615321 | 1701 | 1701 | 1701 | 1701 | 0 |
| 212 | 20241220 | 152100 | 129240615321 | 1701 | 1701 | 1701 | 1701 | 0 |
| 213 | 20241220 | 152000 | 129240615321 | 1701 | 1701 | 1701 | 1701 | 0 |
| 214 | 20241220 | 151900 | 129240615321 | 1701 | 1703 | 1717 | 1688 | 378349 |
| 215 | 20241220 | 151800 | 128597944091 | 1703 | 1712 | 1716 | 1699 | 311022 |
| 216 | 20241220 | 151700 | 128067450019 | 1711 | 1696 | 1720 | 1694 | 524871 |
| 217 | 20241220 | 151600 | 127169610024 | 1697 | 1701 | 1703 | 1695 | 79648 |
| 218 | 20241220 | 151500 | 127034318870 | 1702 | 1690 | 1707 | 1690 | 230143 |
| 219 | 20241220 | 151400 | 126642838473 | 1695 | 1691 | 1697 | 1687 | 125537 |
| 220 | 20241220 | 151300 | 126430327449 | 1692 | 1680 | 1693 | 1675 | 138692 |
| 221 | 20241220 | 151200 | 126196528165 | 1680 | 1679 | 1687 | 1674 | 115917 |
| 222 | 20241220 | 151100 | 126001777820 | 1679 | 1695 | 1696 | 1675 | 219280 |
| 223 | 20241220 | 151000 | 125632735481 | 1695 | 1694 | 1700 | 1694 | 61051 |
| 224 | 20241220 | 150900 | 125529154505 | 1695 | 1691 | 1696 | 1690 | 27803 |
| 225 | 20241220 | 150800 | 125482065591 | 1691 | 1690 | 1697 | 1689 | 31717 |
| 226 | 20241220 | 150700 | 125428395443 | 1690 | 1698 | 1708 | 1687 | 122761 |
| 227 | 20241220 | 150600 | 125220307717 | 1698 | 1694 | 1698 | 1687 | 131771 |
| 228 | 20241220 | 150500 | 124997421000 | 1694 | 1700 | 1700 | 1694 | 75883 |
| 229 | 20241220 | 150400 | 124868709303 | 1695 | 1699 | 1701 | 1694 | 66370 |
| 230 | 20241220 | 150300 | 124756098476 | 1701 | 1704 | 1704 | 1691 | 114059 |
| 231 | 20241220 | 150200 | 124562520848 | 1704 | 1707 | 1710 | 1703 | 78704 |
| 232 | 20241220 | 150100 | 124428198373 | 1707 | 1701 | 1709 | 1698 | 51984 |
| 233 | 20241220 | 150000 | 124339718513 | 1701 | 1702 | 1711 | 1701 | 82589 |
| 234 | 20241220 | 145900 | 124198856636 | 1701 | 1706 | 1709 | 1695 | 103561 |
| 235 | 20241220 | 145800 | 124022622384 | 1705 | 1705 | 1718 | 1704 | 161832 |
| 236 | 20241220 | 145700 | 123745707386 | 1705 | 1715 | 1720 | 1705 | 258753 |
| 237 | 20241220 | 145600 | 123301681958 | 1714 | 1718 | 1719 | 1708 | 236808 |
| 238 | 20241220 | 145500 | 122896067273 | 1719 | 1703 | 1719 | 1703 | 376050 |
| 239 | 20241220 | 145400 | 122253049255 | 1704 | 1704 | 1705 | 1700 | 124043 |
| 240 | 20241220 | 145300 | 122041808670 | 1704 | 1685 | 1704 | 1684 | 93745 |
| 241 | 20241220 | 145200 | 121882974999 | 1685 | 1689 | 1695 | 1684 | 88551 |
| 242 | 20241220 | 145100 | 121733310788 | 1689 | 1683 | 1689 | 1682 | 61043 |
| 243 | 20241220 | 145000 | 121630339709 | 1683 | 1668 | 1690 | 1668 | 117617 |
| 244 | 20241220 | 144900 | 121432742300 | 1668 | 1680 | 1681 | 1666 | 136201 |
| 245 | 20241220 | 144800 | 121205051736 | 1680 | 1679 | 1680 | 1674 | 62727 |
| 246 | 20241220 | 144700 | 121099881223 | 1679 | 1685 | 1685 | 1660 | 311389 |
| 247 | 20241220 | 144600 | 120579191356 | 1685 | 1694 | 1694 | 1684 | 121945 |
| 248 | 20241220 | 144500 | 120373288321 | 1694 | 1693 | 1697 | 1691 | 69258 |
| 249 | 20241220 | 144400 | 120256056533 | 1693 | 1700 | 1702 | 1693 | 80926 |
| 250 | 20241220 | 144300 | 120118790890 | 1700 | 1703 | 1707 | 1698 | 87699 |
| 251 | 20241220 | 144200 | 119969639417 | 1703 | 1712 | 1714 | 1703 | 132806 |
| 252 | 20241220 | 144100 | 119742582888 | 1710 | 1705 | 1719 | 1704 | 200994 |
| 253 | 20241220 | 144000 | 119398309486 | 1705 | 1702 | 1707 | 1700 | 84327 |
| 254 | 20241220 | 143900 | 119254579980 | 1700 | 1698 | 1701 | 1696 | 50760 |
| 255 | 20241220 | 143800 | 119168342465 | 1699 | 1699 | 1700 | 1696 | 65772 |
| 256 | 20241220 | 143700 | 119056661712 | 1700 | 1687 | 1703 | 1685 | 72263 |
| 257 | 20241220 | 143600 | 118934254358 | 1685 | 1703 | 1707 | 1685 | 213266 |
| 258 | 20241220 | 143500 | 118572195901 | 1702 | 1711 | 1712 | 1701 | 137076 |
| 259 | 20241220 | 143400 | 118338403868 | 1711 | 1704 | 1711 | 1702 | 87830 |
| 260 | 20241220 | 143300 | 118188479899 | 1705 | 1709 | 1711 | 1701 | 64445 |
| 261 | 20241220 | 143200 | 118078518193 | 1709 | 1710 | 1711 | 1701 | 83098 |
| 262 | 20241220 | 143100 | 117936846313 | 1711 | 1705 | 1716 | 1705 | 255432 |
| 263 | 20241220 | 143000 | 117499857142 | 1706 | 1706 | 1708 | 1696 | 171965 |
| 264 | 20241220 | 142900 | 117206978681 | 1706 | 1696 | 1708 | 1695 | 140909 |
| 265 | 20241220 | 142800 | 116966840384 | 1696 | 1699 | 1700 | 1691 | 99427 |
| 266 | 20241220 | 142700 | 116798304161 | 1699 | 1700 | 1702 | 1695 | 56795 |
| 267 | 20241220 | 142600 | 116701791697 | 1701 | 1701 | 1706 | 1693 | 136521 |
| 268 | 20241220 | 142500 | 116469977481 | 1701 | 1704 | 1713 | 1701 | 171047 |
| 269 | 20241220 | 142400 | 116177968550 | 1704 | 1694 | 1705 | 1693 | 152987 |
| 270 | 20241220 | 142300 | 115917815216 | 1693 | 1713 | 1716 | 1691 | 253587 |
| 271 | 20241220 | 142200 | 115486225638 | 1715 | 1705 | 1722 | 1704 | 370897 |
| 272 | 20241220 | 142100 | 114849522323 | 1706 | 1715 | 1723 | 1701 | 422437 |
| 273 | 20241220 | 142000 | 114126542966 | 1713 | 1679 | 1721 | 1676 | 738644 |
| 274 | 20241220 | 141900 | 112864608228 | 1679 | 1680 | 1681 | 1675 | 37711 |
| 275 | 20241220 | 141800 | 112801343922 | 1680 | 1670 | 1682 | 1668 | 103638 |
| 276 | 20241220 | 141700 | 112627401343 | 1669 | 1670 | 1672 | 1667 | 20085 |
| 277 | 20241220 | 141600 | 112593863701 | 1669 | 1672 | 1674 | 1664 | 43256 |
| 278 | 20241220 | 141500 | 112521662254 | 1672 | 1674 | 1677 | 1668 | 55814 |
| 279 | 20241220 | 141400 | 112428240944 | 1673 | 1680 | 1681 | 1665 | 78408 |
| 280 | 20241220 | 141300 | 112296811790 | 1680 | 1662 | 1682 | 1661 | 107309 |
| 281 | 20241220 | 141200 | 112117526164 | 1662 | 1654 | 1662 | 1654 | 17514 |
| 282 | 20241220 | 141100 | 112088501660 | 1654 | 1660 | 1660 | 1652 | 28668 |
| 283 | 20241220 | 141000 | 112041054304 | 1659 | 1662 | 1663 | 1659 | 13296 |
| 284 | 20241220 | 140900 | 112018972770 | 1662 | 1660 | 1663 | 1658 | 29469 |
| 285 | 20241220 | 140800 | 111970050548 | 1661 | 1662 | 1663 | 1660 | 11740 |
| 286 | 20241220 | 140700 | 111950547034 | 1662 | 1667 | 1668 | 1660 | 25374 |
| 287 | 20241220 | 140600 | 111908375243 | 1667 | 1664 | 1669 | 1664 | 42611 |
| 288 | 20241220 | 140500 | 111837325392 | 1664 | 1659 | 1666 | 1657 | 27197 |
| 289 | 20241220 | 140400 | 111792121744 | 1664 | 1660 | 1665 | 1655 | 69134 |
| 290 | 20241220 | 140300 | 111677596295 | 1660 | 1658 | 1661 | 1657 | 23001 |
| 291 | 20241220 | 140200 | 111639431235 | 1659 | 1655 | 1661 | 1648 | 65555 |
| 292 | 20241220 | 140100 | 111530948683 | 1655 | 1655 | 1656 | 1645 | 53876 |
| 293 | 20241220 | 140000 | 111442044924 | 1655 | 1649 | 1655 | 1639 | 192486 |
| 294 | 20241220 | 135900 | 111125474988 | 1648 | 1665 | 1665 | 1645 | 142637 |
| 295 | 20241220 | 135800 | 110889370180 | 1664 | 1672 | 1674 | 1664 | 43049 |
| 296 | 20241220 | 135700 | 110817533736 | 1672 | 1671 | 1675 | 1668 | 52453 |
| 297 | 20241220 | 135600 | 110729847298 | 1672 | 1663 | 1674 | 1661 | 18108 |
| 298 | 20241220 | 135500 | 110699648674 | 1663 | 1664 | 1668 | 1661 | 37161 |
| 299 | 20241220 | 135400 | 110637837566 | 1664 | 1673 | 1673 | 1663 | 62396 |
| 300 | 20241220 | 135300 | 110533870611 | 1672 | 1675 | 1675 | 1671 | 21513 |
| 301 | 20241220 | 135200 | 110497878124 | 1675 | 1675 | 1679 | 1671 | 40542 |
| 302 | 20241220 | 135100 | 110429925820 | 1675 | 1664 | 1676 | 1663 | 46433 |
| 303 | 20241220 | 135000 | 110352524860 | 1665 | 1672 | 1672 | 1664 | 23386 |
| 304 | 20241220 | 134900 | 110313546759 | 1672 | 1663 | 1672 | 1661 | 74388 |
| 305 | 20241220 | 134800 | 110189500936 | 1662 | 1670 | 1673 | 1661 | 83163 |
| 306 | 20241220 | 134700 | 110050939586 | 1669 | 1680 | 1680 | 1653 | 146811 |
| 307 | 20241220 | 134600 | 109806493980 | 1680 | 1686 | 1689 | 1672 | 88701 |
| 308 | 20241220 | 134500 | 109657271939 | 1686 | 1673 | 1688 | 1673 | 131392 |
| 309 | 20241220 | 134400 | 109436097777 | 1673 | 1670 | 1675 | 1667 | 32348 |
| 310 | 20241220 | 134300 | 109382063400 | 1667 | 1680 | 1680 | 1665 | 88886 |
| 311 | 20241220 | 134200 | 109233545302 | 1680 | 1676 | 1682 | 1675 | 111298 |
| 312 | 20241220 | 134100 | 109046729069 | 1675 | 1674 | 1681 | 1674 | 100629 |
| 313 | 20241220 | 134000 | 108877826806 | 1674 | 1672 | 1676 | 1669 | 67647 |
| 314 | 20241220 | 133900 | 108764766312 | 1670 | 1673 | 1674 | 1662 | 110765 |
| 315 | 20241220 | 133800 | 108580059328 | 1673 | 1675 | 1680 | 1672 | 94531 |
| 316 | 20241220 | 133700 | 108421558854 | 1675 | 1683 | 1689 | 1674 | 211412 |
| 317 | 20241220 | 133600 | 108065586109 | 1683 | 1675 | 1684 | 1673 | 117769 |
| 318 | 20241220 | 133500 | 107867699906 | 1672 | 1675 | 1677 | 1669 | 78871 |
| 319 | 20241220 | 133400 | 107735834903 | 1678 | 1679 | 1683 | 1674 | 128524 |
| 320 | 20241220 | 133300 | 107520035998 | 1679 | 1684 | 1685 | 1665 | 155671 |
| 321 | 20241220 | 133200 | 107259067082 | 1684 | 1670 | 1685 | 1667 | 421454 |
| 322 | 20241220 | 133100 | 106551756880 | 1671 | 1653 | 1676 | 1653 | 309998 |
| 323 | 20241220 | 133000 | 106034566758 | 1653 | 1654 | 1655 | 1653 | 65594 |
| 324 | 20241220 | 132900 | 105926080614 | 1653 | 1652 | 1654 | 1650 | 38524 |
| 325 | 20241220 | 132800 | 105862457827 | 1651 | 1653 | 1654 | 1649 | 44834 |
| 326 | 20241220 | 132700 | 105788393825 | 1652 | 1648 | 1655 | 1648 | 87996 |
| 327 | 20241220 | 132600 | 105642990475 | 1648 | 1648 | 1648 | 1641 | 62347 |
| 328 | 20241220 | 132500 | 105540493288 | 1647 | 1652 | 1652 | 1645 | 85307 |
| 329 | 20241220 | 132400 | 105399909290 | 1652 | 1646 | 1653 | 1645 | 89123 |
| 330 | 20241220 | 132300 | 105252971031 | 1646 | 1648 | 1650 | 1643 | 103706 |
| 331 | 20241220 | 132200 | 105082155644 | 1649 | 1645 | 1649 | 1640 | 81856 |
| 332 | 20241220 | 132100 | 104947549630 | 1645 | 1644 | 1647 | 1643 | 81921 |
| 333 | 20241220 | 132000 | 104812798445 | 1643 | 1645 | 1646 | 1640 | 67819 |
| 334 | 20241220 | 131900 | 104701348949 | 1646 | 1643 | 1646 | 1638 | 127504 |
| 335 | 20241220 | 131800 | 104491825395 | 1643 | 1623 | 1643 | 1623 | 91080 |
| 336 | 20241220 | 131700 | 104342758513 | 1623 | 1626 | 1630 | 1623 | 54328 |
| 337 | 20241220 | 131600 | 104254455554 | 1627 | 1628 | 1629 | 1625 | 38222 |
| 338 | 20241220 | 131500 | 104192266971 | 1628 | 1634 | 1634 | 1626 | 69212 |
| 339 | 20241220 | 131400 | 104079355141 | 1634 | 1628 | 1634 | 1628 | 65646 |
| 340 | 20241220 | 131300 | 103972250328 | 1627 | 1625 | 1630 | 1622 | 73435 |
| 341 | 20241220 | 131200 | 103852898968 | 1625 | 1614 | 1628 | 1612 | 108743 |
| 342 | 20241220 | 131100 | 103676999739 | 1615 | 1619 | 1619 | 1615 | 137335 |
| 343 | 20241220 | 131000 | 103454937613 | 1619 | 1623 | 1623 | 1619 | 97358 |
| 344 | 20241220 | 130900 | 103297193090 | 1621 | 1623 | 1625 | 1618 | 183066 |
| 345 | 20241220 | 130800 | 103000570367 | 1624 | 1634 | 1638 | 1623 | 61253 |
| 346 | 20241220 | 130700 | 102900767145 | 1633 | 1631 | 1639 | 1629 | 49882 |
| 347 | 20241220 | 130600 | 102819281980 | 1631 | 1635 | 1642 | 1630 | 76524 |
| 348 | 20241220 | 130500 | 102693982516 | 1635 | 1621 | 1638 | 1620 | 105401 |
| 349 | 20241220 | 130400 | 102522173505 | 1620 | 1628 | 1630 | 1620 | 172309 |
| 350 | 20241220 | 130300 | 102242378113 | 1630 | 1629 | 1635 | 1627 | 107496 |
| 351 | 20241220 | 130200 | 102067180213 | 1631 | 1648 | 1648 | 1625 | 283573 |
| 352 | 20241220 | 130100 | 101603615571 | 1648 | 1653 | 1654 | 1647 | 54224 |
| 353 | 20241220 | 130000 | 101514130724 | 1653 | 1642 | 1658 | 1641 | 104028 |
| 354 | 20241220 | 125900 | 101342805227 | 1642 | 1637 | 1647 | 1637 | 142931 |
| 355 | 20241220 | 125800 | 101108143587 | 1637 | 1659 | 1660 | 1637 | 256690 |
| 356 | 20241220 | 125700 | 100685557137 | 1657 | 1667 | 1667 | 1657 | 52924 |
| 357 | 20241220 | 125600 | 100597629184 | 1668 | 1663 | 1672 | 1662 | 33716 |
| 358 | 20241220 | 125500 | 100541470014 | 1664 | 1670 | 1670 | 1663 | 33360 |
| 359 | 20241220 | 125400 | 100485852113 | 1670 | 1674 | 1675 | 1670 | 22509 |
| 360 | 20241220 | 125300 | 100448194795 | 1674 | 1664 | 1675 | 1661 | 37205 |
| 361 | 20241220 | 125200 | 100386095699 | 1661 | 1666 | 1666 | 1660 | 86377 |
| 362 | 20241220 | 125100 | 100242577200 | 1666 | 1675 | 1678 | 1665 | 164237 |
| 363 | 20241220 | 125000 | 99967897815 | 1676 | 1675 | 1679 | 1669 | 116585 |
| 364 | 20241220 | 124900 | 99772683954 | 1675 | 1667 | 1676 | 1664 | 67753 |
| 365 | 20241220 | 124800 | 99659563769 | 1668 | 1668 | 1674 | 1663 | 112211 |
| 366 | 20241220 | 124700 | 99472126397 | 1663 | 1667 | 1670 | 1662 | 89889 |
| 367 | 20241220 | 124600 | 99322298479 | 1666 | 1660 | 1667 | 1656 | 83078 |
| 368 | 20241220 | 124500 | 99184098780 | 1660 | 1653 | 1660 | 1650 | 36940 |
| 369 | 20241220 | 124400 | 99123011512 | 1653 | 1660 | 1661 | 1651 | 97372 |
| 370 | 20241220 | 124300 | 98961569365 | 1660 | 1658 | 1660 | 1654 | 163257 |
| 371 | 20241220 | 124200 | 98691071265 | 1658 | 1647 | 1658 | 1645 | 170108 |
| 372 | 20241220 | 124100 | 98410126162 | 1645 | 1640 | 1649 | 1640 | 75054 |
| 373 | 20241220 | 124000 | 98286689550 | 1639 | 1654 | 1656 | 1637 | 305954 |
| 374 | 20241220 | 123900 | 97783901338 | 1651 | 1651 | 1657 | 1647 | 237318 |
| 375 | 20241220 | 123800 | 97392104410 | 1653 | 1662 | 1665 | 1648 | 300580 |
| 376 | 20241220 | 123700 | 96894672576 | 1655 | 1676 | 1677 | 1655 | 426974 |
| 377 | 20241220 | 123600 | 96182779664 | 1676 | 1675 | 1683 | 1671 | 180461 |
| 378 | 20241220 | 123500 | 95880090591 | 1674 | 1686 | 1686 | 1674 | 164585 |
| 379 | 20241220 | 123400 | 95603551369 | 1686 | 1684 | 1688 | 1682 | 114784 |
| 380 | 20241220 | 123300 | 95410233006 | 1684 | 1685 | 1688 | 1680 | 155529 |
| 381 | 20241220 | 123200 | 95148633512 | 1685 | 1685 | 1689 | 1681 | 241332 |
| 382 | 20241220 | 123100 | 94742070587 | 1685 | 1697 | 1698 | 1685 | 164763 |
| 383 | 20241220 | 123000 | 94463362267 | 1698 | 1698 | 1701 | 1690 | 105919 |
| 384 | 20241220 | 122900 | 94283838978 | 1699 | 1699 | 1703 | 1698 | 72227 |
| 385 | 20241220 | 122800 | 94161098452 | 1698 | 1698 | 1706 | 1698 | 60711 |
| 386 | 20241220 | 122700 | 94057741748 | 1700 | 1694 | 1700 | 1690 | 97730 |
| 387 | 20241220 | 122600 | 93892120237 | 1691 | 1706 | 1708 | 1690 | 179219 |
| 388 | 20241220 | 122500 | 93588089156 | 1707 | 1702 | 1708 | 1697 | 214950 |
| 389 | 20241220 | 122400 | 93222281962 | 1705 | 1712 | 1714 | 1697 | 287206 |
| 390 | 20241220 | 122300 | 92732662554 | 1713 | 1728 | 1728 | 1713 | 93411 |
| 391 | 20241220 | 122200 | 92572202376 | 1728 | 1725 | 1730 | 1715 | 81432 |
| 392 | 20241220 | 122100 | 92432094747 | 1726 | 1736 | 1737 | 1725 | 137417 |
| 393 | 20241220 | 122000 | 92193938091 | 1736 | 1735 | 1739 | 1732 | 79743 |
| 394 | 20241220 | 121900 | 92055445286 | 1736 | 1735 | 1736 | 1730 | 83556 |
| 395 | 20241220 | 121800 | 91910690646 | 1735 | 1724 | 1739 | 1724 | 136273 |
| 396 | 20241220 | 121700 | 91674666982 | 1721 | 1728 | 1728 | 1720 | 30124 |
| 397 | 20241220 | 121600 | 91622709820 | 1728 | 1728 | 1730 | 1726 | 59023 |
| 398 | 20241220 | 121500 | 91520739652 | 1729 | 1718 | 1730 | 1711 | 168149 |
| 399 | 20241220 | 121400 | 91231680429 | 1719 | 1723 | 1730 | 1719 | 79306 |
| 400 | 20241220 | 121300 | 91095044118 | 1724 | 1728 | 1730 | 1722 | 61297 |
| 401 | 20241220 | 121200 | 90989277532 | 1728 | 1731 | 1733 | 1725 | 87974 |
| 402 | 20241220 | 121100 | 90837195668 | 1731 | 1741 | 1744 | 1728 | 123994 |
| 403 | 20241220 | 121000 | 90621834650 | 1741 | 1734 | 1743 | 1733 | 146320 |
| 404 | 20241220 | 120900 | 90367288272 | 1734 | 1731 | 1735 | 1728 | 82447 |
| 405 | 20241220 | 120800 | 90224571426 | 1731 | 1735 | 1738 | 1731 | 93494 |
| 406 | 20241220 | 120700 | 90062307715 | 1735 | 1725 | 1736 | 1722 | 94573 |
| 407 | 20241220 | 120600 | 89898809953 | 1730 | 1721 | 1732 | 1715 | 194253 |
| 408 | 20241220 | 120500 | 89563632880 | 1716 | 1740 | 1746 | 1713 | 352391 |
| 409 | 20241220 | 120400 | 88956174588 | 1738 | 1754 | 1755 | 1735 | 87923 |
| 410 | 20241220 | 120300 | 88802678520 | 1755 | 1743 | 1755 | 1743 | 122903 |
| 411 | 20241220 | 120200 | 88587563071 | 1742 | 1733 | 1743 | 1729 | 157918 |
| 412 | 20241220 | 120100 | 88313345084 | 1735 | 1755 | 1756 | 1730 | 296143 |
| 413 | 20241220 | 120000 | 87797305850 | 1756 | 1759 | 1761 | 1755 | 41773 |
| 414 | 20241220 | 115900 | 87723878790 | 1758 | 1751 | 1761 | 1751 | 65536 |
| 415 | 20241220 | 115800 | 87608883352 | 1751 | 1759 | 1760 | 1750 | 149342 |
| 416 | 20241220 | 115700 | 87347183112 | 1760 | 1763 | 1766 | 1753 | 281169 |
| 417 | 20241220 | 115600 | 86852898366 | 1763 | 1769 | 1770 | 1763 | 72165 |
| 418 | 20241220 | 115500 | 86725493122 | 1769 | 1775 | 1775 | 1769 | 27718 |
| 419 | 20241220 | 115400 | 86676373946 | 1775 | 1768 | 1778 | 1768 | 44989 |
| 420 | 20241220 | 115300 | 86596641241 | 1770 | 1772 | 1772 | 1766 | 33221 |
| 421 | 20241220 | 115200 | 86537916835 | 1772 | 1767 | 1773 | 1765 | 64760 |
| 422 | 20241220 | 115100 | 86423471467 | 1766 | 1772 | 1781 | 1766 | 87944 |
| 423 | 20241220 | 115000 | 86267879662 | 1773 | 1781 | 1782 | 1769 | 79754 |
| 424 | 20241220 | 114900 | 86126323604 | 1781 | 1783 | 1783 | 1780 | 17414 |
| 425 | 20241220 | 114800 | 86095308340 | 1783 | 1786 | 1789 | 1782 | 36638 |
| 426 | 20241220 | 114700 | 86029871862 | 1786 | 1783 | 1787 | 1782 | 47395 |
| 427 | 20241220 | 114600 | 85945289579 | 1783 | 1780 | 1784 | 1776 | 57535 |
| 428 | 20241220 | 114500 | 85842911310 | 1780 | 1775 | 1780 | 1775 | 32910 |
| 429 | 20241220 | 114400 | 85784447659 | 1775 | 1779 | 1779 | 1772 | 61077 |
| 430 | 20241220 | 114300 | 85676105817 | 1779 | 1783 | 1784 | 1776 | 41642 |
| 431 | 20241220 | 114200 | 85601945543 | 1783 | 1781 | 1784 | 1780 | 37195 |
| 432 | 20241220 | 114100 | 85535628491 | 1783 | 1779 | 1784 | 1777 | 42401 |
| 433 | 20241220 | 114000 | 85460135968 | 1779 | 1778 | 1779 | 1776 | 19655 |
| 434 | 20241220 | 113900 | 85425194434 | 1778 | 1774 | 1778 | 1767 | 186519 |
| 435 | 20241220 | 113800 | 85094888619 | 1775 | 1777 | 1779 | 1774 | 42217 |
| 436 | 20241220 | 113700 | 85019908185 | 1776 | 1769 | 1776 | 1763 | 195573 |
| 437 | 20241220 | 113600 | 84674125812 | 1763 | 1789 | 1789 | 1762 | 257959 |
| 438 | 20241220 | 113500 | 84216422551 | 1788 | 1790 | 1791 | 1787 | 22978 |
| 439 | 20241220 | 113400 | 84175319259 | 1788 | 1791 | 1791 | 1787 | 36198 |
| 440 | 20241220 | 113300 | 84110572597 | 1791 | 1792 | 1794 | 1787 | 26452 |
| 441 | 20241220 | 113200 | 84063197098 | 1792 | 1784 | 1792 | 1783 | 44355 |
| 442 | 20241220 | 113100 | 83983935492 | 1785 | 1793 | 1793 | 1784 | 62415 |
| 443 | 20241220 | 113000 | 83872304026 | 1793 | 1793 | 1796 | 1791 | 28010 |
| 444 | 20241220 | 112900 | 83822087235 | 1793 | 1795 | 1796 | 1791 | 43872 |
| 445 | 20241220 | 112800 | 83743382787 | 1795 | 1799 | 1799 | 1795 | 32731 |
| 446 | 20241220 | 112700 | 83684575139 | 1798 | 1800 | 1801 | 1795 | 59472 |
| 447 | 20241220 | 112600 | 83577560050 | 1801 | 1804 | 1804 | 1800 | 59779 |
| 448 | 20241220 | 112500 | 83469871382 | 1803 | 1803 | 1806 | 1801 | 129580 |
| 449 | 20241220 | 112400 | 83236112492 | 1802 | 1796 | 1803 | 1795 | 118546 |
| 450 | 20241220 | 112300 | 83022881041 | 1794 | 1794 | 1798 | 1792 | 49371 |
| 451 | 20241220 | 112200 | 82934257333 | 1793 | 1793 | 1795 | 1791 | 21227 |
| 452 | 20241220 | 112100 | 82896200510 | 1792 | 1789 | 1795 | 1785 | 39009 |
| 453 | 20241220 | 112000 | 82826343919 | 1789 | 1786 | 1790 | 1784 | 46039 |
| 454 | 20241220 | 111900 | 82744118105 | 1787 | 1788 | 1790 | 1785 | 33798 |
| 455 | 20241220 | 111800 | 82683713419 | 1787 | 1789 | 1793 | 1787 | 29507 |
| 456 | 20241220 | 111700 | 82630918799 | 1790 | 1784 | 1795 | 1780 | 127641 |
| 457 | 20241220 | 111600 | 82403055384 | 1784 | 1792 | 1799 | 1783 | 138033 |
| 458 | 20241220 | 111500 | 82156346913 | 1792 | 1796 | 1799 | 1791 | 112913 |
| 459 | 20241220 | 111400 | 81953776316 | 1797 | 1801 | 1805 | 1796 | 108553 |
| 460 | 20241220 | 111300 | 81758338654 | 1802 | 1799 | 1804 | 1798 | 47968 |
| 461 | 20241220 | 111200 | 81671934724 | 1800 | 1803 | 1803 | 1796 | 52074 |
| 462 | 20241220 | 111100 | 81578247798 | 1802 | 1805 | 1810 | 1800 | 197614 |
| 463 | 20241220 | 111000 | 81221216597 | 1805 | 1799 | 1805 | 1798 | 116563 |
| 464 | 20241220 | 110900 | 81011252209 | 1798 | 1799 | 1800 | 1795 | 84065 |
| 465 | 20241220 | 110800 | 80860089918 | 1796 | 1797 | 1799 | 1793 | 43753 |
| 466 | 20241220 | 110700 | 80781481141 | 1798 | 1794 | 1800 | 1792 | 43907 |
| 467 | 20241220 | 110600 | 80702603092 | 1794 | 1792 | 1801 | 1790 | 99432 |
| 468 | 20241220 | 110500 | 80523940200 | 1792 | 1793 | 1793 | 1790 | 20648 |
| 469 | 20241220 | 110400 | 80486954548 | 1793 | 1792 | 1795 | 1790 | 54920 |
| 470 | 20241220 | 110300 | 80388580425 | 1793 | 1795 | 1797 | 1790 | 74841 |
| 471 | 20241220 | 110200 | 80254403366 | 1795 | 1801 | 1801 | 1793 | 51562 |
| 472 | 20241220 | 110100 | 80161713023 | 1802 | 1792 | 1803 | 1791 | 73129 |
| 473 | 20241220 | 110000 | 80030224599 | 1792 | 1795 | 1795 | 1791 | 40873 |
| 474 | 20241220 | 105900 | 79956976569 | 1793 | 1791 | 1797 | 1791 | 46864 |
| 475 | 20241220 | 105800 | 79872888161 | 1793 | 1791 | 1800 | 1791 | 56173 |
| 476 | 20241220 | 105700 | 79771983061 | 1792 | 1793 | 1795 | 1789 | 43888 |
| 477 | 20241220 | 105600 | 79693344490 | 1794 | 1800 | 1800 | 1793 | 73950 |
| 478 | 20241220 | 105500 | 79560525726 | 1800 | 1804 | 1807 | 1797 | 155535 |
| 479 | 20241220 | 105400 | 79279880960 | 1804 | 1790 | 1807 | 1790 | 283077 |
| 480 | 20241220 | 105300 | 78769749652 | 1794 | 1785 | 1794 | 1782 | 111231 |
| 481 | 20241220 | 105200 | 78571050221 | 1785 | 1793 | 1793 | 1785 | 61900 |
| 482 | 20241220 | 105100 | 78460383007 | 1793 | 1792 | 1796 | 1791 | 55360 |
| 483 | 20241220 | 105000 | 78361088123 | 1790 | 1790 | 1793 | 1788 | 52226 |
| 484 | 20241220 | 104900 | 78267585753 | 1791 | 1796 | 1796 | 1789 | 55186 |
| 485 | 20241220 | 104800 | 78168701240 | 1796 | 1786 | 1796 | 1784 | 87550 |
| 486 | 20241220 | 104700 | 78011956188 | 1785 | 1786 | 1791 | 1784 | 107700 |
| 487 | 20241220 | 104600 | 77819487812 | 1786 | 1782 | 1794 | 1780 | 121335 |
| 488 | 20241220 | 104500 | 77602575947 | 1782 | 1781 | 1789 | 1770 | 319329 |
| 489 | 20241220 | 104400 | 77034776728 | 1782 | 1797 | 1799 | 1780 | 242525 |
| 490 | 20241220 | 104300 | 76601096383 | 1795 | 1804 | 1807 | 1791 | 139430 |
| 491 | 20241220 | 104200 | 76350275916 | 1804 | 1813 | 1814 | 1803 | 108568 |
| 492 | 20241220 | 104100 | 76153824599 | 1814 | 1803 | 1816 | 1801 | 178302 |
| 493 | 20241220 | 104000 | 75831155416 | 1803 | 1796 | 1807 | 1794 | 105533 |
| 494 | 20241220 | 103900 | 75640929199 | 1794 | 1801 | 1803 | 1790 | 146940 |
| 495 | 20241220 | 103800 | 75377178911 | 1803 | 1806 | 1810 | 1800 | 147090 |
| 496 | 20241220 | 103700 | 75111522929 | 1806 | 1794 | 1810 | 1794 | 180481 |
| 497 | 20241220 | 103600 | 74786226954 | 1795 | 1798 | 1798 | 1788 | 278984 |
| 498 | 20241220 | 103500 | 74286101709 | 1796 | 1818 | 1818 | 1796 | 247378 |
| 499 | 20241220 | 103400 | 73838488109 | 1818 | 1816 | 1820 | 1811 | 367351 |
| 500 | 20241220 | 103300 | 73171161864 | 1816 | 1799 | 1817 | 1798 | 305024 |
| 501 | 20241220 | 103200 | 72619708414 | 1798 | 1805 | 1807 | 1798 | 150522 |
| 502 | 20241220 | 103100 | 72348309036 | 1805 | 1797 | 1806 | 1793 | 254057 |
| 503 | 20241220 | 103000 | 71891162485 | 1798 | 1793 | 1800 | 1793 | 160865 |
| 504 | 20241220 | 102900 | 71601902290 | 1798 | 1810 | 1813 | 1790 | 359661 |
| 505 | 20241220 | 102800 | 70954305731 | 1811 | 1797 | 1811 | 1786 | 569907 |
| 506 | 20241220 | 102700 | 69929419692 | 1797 | 1794 | 1804 | 1792 | 611243 |
| 507 | 20241220 | 102600 | 68830206434 | 1795 | 1770 | 1798 | 1770 | 788426 |
| 508 | 20241220 | 102500 | 67422980301 | 1772 | 1764 | 1772 | 1763 | 118306 |
| 509 | 20241220 | 102400 | 67213739818 | 1763 | 1767 | 1770 | 1760 | 62294 |
| 510 | 20241220 | 102300 | 67103767650 | 1768 | 1757 | 1769 | 1754 | 137857 |
| 511 | 20241220 | 102200 | 66861343953 | 1757 | 1769 | 1769 | 1756 | 149968 |
| 512 | 20241220 | 102100 | 66597316396 | 1769 | 1761 | 1770 | 1760 | 110922 |
| 513 | 20241220 | 102000 | 66401761716 | 1760 | 1771 | 1774 | 1760 | 172650 |
| 514 | 20241220 | 101900 | 66096824950 | 1770 | 1764 | 1776 | 1762 | 213019 |
| 515 | 20241220 | 101800 | 65719998009 | 1764 | 1765 | 1765 | 1758 | 134841 |
| 516 | 20241220 | 101700 | 65482468546 | 1765 | 1770 | 1770 | 1758 | 161419 |
| 517 | 20241220 | 101600 | 65197981548 | 1770 | 1765 | 1775 | 1765 | 188635 |
| 518 | 20241220 | 101500 | 64863890817 | 1766 | 1758 | 1778 | 1758 | 791442 |
| 519 | 20241220 | 101400 | 63465266264 | 1758 | 1757 | 1758 | 1755 | 89831 |
| 520 | 20241220 | 101300 | 63307477818 | 1757 | 1757 | 1759 | 1756 | 108311 |
| 521 | 20241220 | 101200 | 63117105798 | 1758 | 1757 | 1760 | 1755 | 231546 |
| 522 | 20241220 | 101100 | 62710011257 | 1757 | 1745 | 1757 | 1741 | 145894 |
| 523 | 20241220 | 101000 | 62454824286 | 1745 | 1745 | 1753 | 1744 | 85340 |
| 524 | 20241220 | 100900 | 62305716027 | 1744 | 1753 | 1754 | 1742 | 175006 |
| 525 | 20241220 | 100800 | 61999642376 | 1753 | 1753 | 1760 | 1750 | 345415 |
| 526 | 20241220 | 100700 | 61393291534 | 1753 | 1757 | 1757 | 1752 | 173967 |
| 527 | 20241220 | 100600 | 61088245976 | 1756 | 1749 | 1759 | 1749 | 419369 |
| 528 | 20241220 | 100500 | 60351830698 | 1749 | 1727 | 1754 | 1725 | 855776 |
| 529 | 20241220 | 100400 | 58861662336 | 1726 | 1723 | 1728 | 1719 | 95579 |
| 530 | 20241220 | 100300 | 58696848675 | 1723 | 1724 | 1726 | 1718 | 128919 |
| 531 | 20241220 | 100200 | 58474723040 | 1724 | 1722 | 1724 | 1714 | 160138 |
| 532 | 20241220 | 100100 | 58199658779 | 1719 | 1737 | 1738 | 1717 | 319355 |
| 533 | 20241220 | 100000 | 57648771630 | 1737 | 1736 | 1750 | 1735 | 422183 |
| 534 | 20241220 | 095900 | 56912662311 | 1737 | 1734 | 1744 | 1734 | 168187 |
| 535 | 20241220 | 095800 | 56620299866 | 1734 | 1734 | 1744 | 1731 | 238790 |
| 536 | 20241220 | 095700 | 56205588273 | 1734 | 1723 | 1738 | 1722 | 322145 |
| 537 | 20241220 | 095600 | 55648345354 | 1723 | 1718 | 1725 | 1705 | 472932 |
| 538 | 20241220 | 095500 | 54838590282 | 1718 | 1738 | 1738 | 1714 | 528940 |
| 539 | 20241220 | 095400 | 53926327548 | 1738 | 1735 | 1746 | 1731 | 258430 |
| 540 | 20241220 | 095300 | 53477018035 | 1733 | 1731 | 1741 | 1731 | 289579 |
| 541 | 20241220 | 095200 | 52974181143 | 1730 | 1732 | 1735 | 1715 | 574366 |
| 542 | 20241220 | 095100 | 51984033542 | 1730 | 1735 | 1740 | 1730 | 271639 |
| 543 | 20241220 | 095000 | 51512910450 | 1735 | 1753 | 1753 | 1731 | 611601 |
| 544 | 20241220 | 094900 | 50448063001 | 1753 | 1759 | 1760 | 1748 | 207019 |
| 545 | 20241220 | 094800 | 50085279768 | 1760 | 1763 | 1772 | 1758 | 304631 |
| 546 | 20241220 | 094700 | 49547087575 | 1764 | 1754 | 1770 | 1739 | 491431 |
| 547 | 20241220 | 094600 | 48686595231 | 1753 | 1768 | 1777 | 1730 | 648523 |
| 548 | 20241220 | 094500 | 47548205811 | 1776 | 1749 | 1795 | 1737 | 1266000 |
| 549 | 20241220 | 094400 | 45308813821 | 1749 | 1750 | 1752 | 1748 | 165626 |
| 550 | 20241220 | 094300 | 45019059579 | 1752 | 1746 | 1770 | 1743 | 327394 |
| 551 | 20241220 | 094200 | 44445118850 | 1749 | 1750 | 1765 | 1741 | 724173 |
| 552 | 20241220 | 094100 | 43178078397 | 1751 | 1771 | 1786 | 1725 | 1092212 |
| 553 | 20241220 | 094000 | 41267012234 | 1768 | 1767 | 1790 | 1765 | 526827 |
| 554 | 20241220 | 093900 | 40331034957 | 1766 | 1768 | 1788 | 1766 | 551218 |
| 555 | 20241220 | 093800 | 39352941097 | 1768 | 1783 | 1793 | 1764 | 730270 |
| 556 | 20241220 | 093700 | 38055502754 | 1785 | 1779 | 1830 | 1778 | 1667095 |
| 557 | 20241220 | 093600 | 35049305684 | 1780 | 1787 | 1807 | 1758 | 1390298 |
| 558 | 20241220 | 093500 | 32570061062 | 1791 | 1764 | 1809 | 1762 | 2072382 |
| 559 | 20241220 | 093400 | 28866524817 | 1764 | 1765 | 1774 | 1763 | 565339 |
| 560 | 20241220 | 093300 | 27868440737 | 1753 | 1753 | 1753 | 1753 | 0 |
| 561 | 20241220 | 093200 | 27868440737 | 1753 | 1693 | 1753 | 1691 | 2071603 |
| 562 | 20241220 | 093100 | 24286255713 | 1693 | 1685 | 1710 | 1681 | 706167 |
| 563 | 20241220 | 093000 | 23090278981 | 1684 | 1712 | 1719 | 1676 | 971688 |
| 564 | 20241220 | 092900 | 21443463986 | 1711 | 1689 | 1720 | 1684 | 1643330 |
| 565 | 20241220 | 092800 | 18650062378 | 1689 | 1624 | 1694 | 1620 | 1981578 |
| 566 | 20241220 | 092700 | 15340008031 | 1626 | 1607 | 1638 | 1607 | 595960 |
| 567 | 20241220 | 092600 | 14371554253 | 1611 | 1583 | 1611 | 1583 | 540267 |
| 568 | 20241220 | 092500 | 13505772030 | 1583 | 1609 | 1619 | 1578 | 638850 |
| 569 | 20241220 | 092400 | 12484895504 | 1610 | 1633 | 1649 | 1608 | 566980 |
| 570 | 20241220 | 092300 | 11561920128 | 1637 | 1654 | 1658 | 1620 | 1108379 |
| 571 | 20241220 | 092200 | 9745087688 | 1654 | 1612 | 1663 | 1585 | 1719272 |
| 572 | 20241220 | 092100 | 6952054827 | 1612 | 1594 | 1622 | 1557 | 1704151 |
| 573 | 20241220 | 092000 | 4241402606 | 1575 | 1575 | 1575 | 1575 | 0 |
| 574 | 20241220 | 091900 | 4241402606 | 1575 | 1575 | 1575 | 1575 | 0 |
| 575 | 20241220 | 091800 | 4241402606 | 1575 | 1530 | 1575 | 1524 | 779692 |
| 576 | 20241220 | 091700 | 3030117018 | 1523 | 1527 | 1538 | 1511 | 202916 |
| 577 | 20241220 | 091600 | 2719837475 | 1528 | 1499 | 1546 | 1490 | 311548 |
| 578 | 20241220 | 091500 | 2244452967 | 1499 | 1498 | 1499 | 1488 | 61911 |
| 579 | 20241220 | 091400 | 2151947108 | 1499 | 1511 | 1512 | 1494 | 89450 |
| 580 | 20241220 | 091300 | 2017395534 | 1506 | 1513 | 1518 | 1500 | 149754 |
| 581 | 20241220 | 091200 | 1791381074 | 1513 | 1499 | 1513 | 1498 | 88873 |
| 582 | 20241220 | 091100 | 1657294933 | 1499 | 1514 | 1523 | 1493 | 175869 |
| 583 | 20241220 | 091000 | 1391650478 | 1514 | 1519 | 1520 | 1506 | 128623 |
| 584 | 20241220 | 090900 | 1196771029 | 1512 | 1509 | 1525 | 1499 | 184413 |
| 585 | 20241220 | 090800 | 917412263 | 1508 | 1522 | 1550 | 1482 | 294020 |
| 586 | 20241220 | 090700 | 471952170 | 1528 | 1423 | 1529 | 1423 | 250970 |
| 587 | 20241220 | 090600 | 95996181 | 1423 | 1405 | 1423 | 1405 | 24113 |
| 588 | 20241220 | 090500 | 61777322 | 1406 | 1416 | 1423 | 1406 | 17130 |
| 589 | 20241220 | 090400 | 37592968 | 1423 | 1415 | 1423 | 1414 | 3766 |
| 590 | 20241220 | 090300 | 32265325 | 1424 | 1419 | 1427 | 1415 | 7000 |
| 591 | 20241220 | 090200 | 22351817 | 1418 | 1429 | 1429 | 1417 | 2411 |
| 592 | 20241220 | 090100 | 18908691 | 1415 | 1415 | 1430 | 1415 | 3741 |
| 593 | 20241220 | 090000 | 13615161 | 1430 | 1432 | 1432 | 1415 | 9519 |