30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 185100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 50147 |
| 3 | 20241227 | 185000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 4 | 20241227 | 184900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 5 | 20241227 | 184800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 6 | 20241227 | 184700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 7 | 20241227 | 184600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 8 | 20241227 | 184500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 9 | 20241227 | 184400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 10 | 20241227 | 184300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 11 | 20241227 | 184200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 12 | 20241227 | 184100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 13 | 20241227 | 184000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 14 | 20241227 | 183900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 15 | 20241227 | 183800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 16 | 20241227 | 183700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 17 | 20241227 | 183600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 18 | 20241227 | 183500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 19 | 20241227 | 183400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 20 | 20241227 | 183300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 21 | 20241227 | 183200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 22 | 20241227 | 183100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 23 | 20241227 | 183000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 24 | 20241227 | 182900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 25 | 20241227 | 182800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 26 | 20241227 | 182700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 27 | 20241227 | 182600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 28 | 20241227 | 182500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 29 | 20241227 | 182400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 30 | 20241227 | 182300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 31 | 20241227 | 182200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 32 | 20241227 | 182100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 50147 |
| 33 | 20241227 | 182000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 34 | 20241227 | 181900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 35 | 20241227 | 181800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 36 | 20241227 | 181700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 37 | 20241227 | 181600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 38 | 20241227 | 181500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 39 | 20241227 | 181400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 40 | 20241227 | 181300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 41 | 20241227 | 181200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 42 | 20241227 | 181100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 43 | 20241227 | 181000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 44 | 20241227 | 180900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 45 | 20241227 | 180800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 46 | 20241227 | 180700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 47 | 20241227 | 180600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 48 | 20241227 | 180500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 49 | 20241227 | 180400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 50 | 20241227 | 180300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 51 | 20241227 | 180200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 52 | 20241227 | 180100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 53 | 20241227 | 180000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 54 | 20241227 | 175900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 55 | 20241227 | 175800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 56 | 20241227 | 175700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 57 | 20241227 | 175600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 58 | 20241227 | 175500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 59 | 20241227 | 175400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 60 | 20241227 | 175300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 61 | 20241227 | 175200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 62 | 20241227 | 175100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 50147 |
| 63 | 20241227 | 175000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 64 | 20241227 | 174900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 65 | 20241227 | 174800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 66 | 20241227 | 174700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 67 | 20241227 | 174600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 68 | 20241227 | 174500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 69 | 20241227 | 174400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 70 | 20241227 | 174300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 71 | 20241227 | 174200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 72 | 20241227 | 174100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 73 | 20241227 | 174000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 74 | 20241227 | 173900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 75 | 20241227 | 173800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 76 | 20241227 | 173700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 77 | 20241227 | 173600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 78 | 20241227 | 173500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 79 | 20241227 | 173400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 80 | 20241227 | 173300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 81 | 20241227 | 173200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 82 | 20241227 | 173100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 83 | 20241227 | 173000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 84 | 20241227 | 172900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 85 | 20241227 | 172800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 86 | 20241227 | 172700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 87 | 20241227 | 172600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 88 | 20241227 | 172500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 89 | 20241227 | 172400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 90 | 20241227 | 172300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 91 | 20241227 | 172200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 92 | 20241227 | 172100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 50147 |
| 93 | 20241227 | 172000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 94 | 20241227 | 171900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 95 | 20241227 | 171800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 96 | 20241227 | 171700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 97 | 20241227 | 171600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 98 | 20241227 | 171500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 99 | 20241227 | 171400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 100 | 20241227 | 171300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 101 | 20241227 | 171200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 102 | 20241227 | 171100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 103 | 20241227 | 171000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 104 | 20241227 | 170900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 105 | 20241227 | 170800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 106 | 20241227 | 170700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 107 | 20241227 | 170600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 108 | 20241227 | 170500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 109 | 20241227 | 170400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 110 | 20241227 | 170300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 111 | 20241227 | 170200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 112 | 20241227 | 170100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 113 | 20241227 | 170000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 114 | 20241227 | 165900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 115 | 20241227 | 165800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 116 | 20241227 | 165700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 117 | 20241227 | 165600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 118 | 20241227 | 165500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 119 | 20241227 | 165400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 120 | 20241227 | 165300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 121 | 20241227 | 165200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 122 | 20241227 | 165100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 50147 |
| 123 | 20241227 | 165000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 124 | 20241227 | 164900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 125 | 20241227 | 164800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 126 | 20241227 | 164700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 127 | 20241227 | 164600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 128 | 20241227 | 164500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 129 | 20241227 | 164400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 130 | 20241227 | 164300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 131 | 20241227 | 164200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 132 | 20241227 | 164100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 133 | 20241227 | 164000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 134 | 20241227 | 163900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 135 | 20241227 | 163800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 136 | 20241227 | 163700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 137 | 20241227 | 163600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 138 | 20241227 | 163500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 139 | 20241227 | 163400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 140 | 20241227 | 163300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 141 | 20241227 | 163200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 142 | 20241227 | 163100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 143 | 20241227 | 163000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 144 | 20241227 | 162900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 145 | 20241227 | 162800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 146 | 20241227 | 162700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 147 | 20241227 | 162600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 148 | 20241227 | 162500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 149 | 20241227 | 162400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 150 | 20241227 | 162300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 151 | 20241227 | 162200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 152 | 20241227 | 162100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 50147 |
| 153 | 20241227 | 162000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 154 | 20241227 | 161900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 155 | 20241227 | 161800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 156 | 20241227 | 161700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 157 | 20241227 | 161600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 158 | 20241227 | 161500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 159 | 20241227 | 161400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 160 | 20241227 | 161300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 161 | 20241227 | 161200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 162 | 20241227 | 161100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 163 | 20241227 | 161000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 164 | 20241227 | 160900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 165 | 20241227 | 160800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 166 | 20241227 | 160700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 167 | 20241227 | 160600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 168 | 20241227 | 160500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 169 | 20241227 | 160400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 170 | 20241227 | 160300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 171 | 20241227 | 160200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 172 | 20241227 | 160100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 173 | 20241227 | 160000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 174 | 20241227 | 155900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 175 | 20241227 | 155800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 176 | 20241227 | 155700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 177 | 20241227 | 155600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 178 | 20241227 | 155500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 179 | 20241227 | 155400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 180 | 20241227 | 155300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 181 | 20241227 | 155200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 182 | 20241227 | 155100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 50147 |
| 183 | 20241227 | 155000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 184 | 20241227 | 154900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 185 | 20241227 | 154800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 186 | 20241227 | 154700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 187 | 20241227 | 154600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 188 | 20241227 | 154500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 189 | 20241227 | 154400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 190 | 20241227 | 154300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 191 | 20241227 | 154200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 192 | 20241227 | 154100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 193 | 20241227 | 154000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 194 | 20241227 | 153900 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 195 | 20241227 | 153800 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 196 | 20241227 | 153700 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 197 | 20241227 | 153600 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 198 | 20241227 | 153500 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 199 | 20241227 | 153400 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 200 | 20241227 | 153300 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 201 | 20241227 | 153200 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 202 | 20241227 | 153100 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 0 |
| 203 | 20241227 | 153000 | 4571883457 | 1511 | 1511 | 1511 | 1511 | 50147 |
| 204 | 20241227 | 152900 | 4496111340 | 1513 | 1513 | 1513 | 1513 | 0 |
| 205 | 20241227 | 152800 | 4496111340 | 1513 | 1513 | 1513 | 1513 | 0 |
| 206 | 20241227 | 152700 | 4496111340 | 1513 | 1513 | 1513 | 1513 | 0 |
| 207 | 20241227 | 152600 | 4496111340 | 1513 | 1513 | 1513 | 1513 | 0 |
| 208 | 20241227 | 152500 | 4496111340 | 1513 | 1513 | 1513 | 1513 | 0 |
| 209 | 20241227 | 152400 | 4496111340 | 1513 | 1513 | 1513 | 1513 | 0 |
| 210 | 20241227 | 152300 | 4496111340 | 1513 | 1513 | 1513 | 1513 | 0 |
| 211 | 20241227 | 152200 | 4496111340 | 1513 | 1513 | 1513 | 1513 | 0 |
| 212 | 20241227 | 152100 | 4496111340 | 1513 | 1513 | 1513 | 1513 | 0 |
| 213 | 20241227 | 152000 | 4496111340 | 1513 | 1513 | 1513 | 1513 | 0 |
| 214 | 20241227 | 151900 | 4496111340 | 1513 | 1508 | 1513 | 1506 | 34905 |
| 215 | 20241227 | 151800 | 4443475668 | 1508 | 1508 | 1511 | 1506 | 6114 |
| 216 | 20241227 | 151700 | 4434252854 | 1508 | 1508 | 1510 | 1506 | 8956 |
| 217 | 20241227 | 151600 | 4420752678 | 1506 | 1506 | 1510 | 1504 | 15117 |
| 218 | 20241227 | 151500 | 4397992873 | 1510 | 1506 | 1511 | 1505 | 9005 |
| 219 | 20241227 | 151400 | 4384411465 | 1505 | 1505 | 1509 | 1505 | 13710 |
| 220 | 20241227 | 151300 | 4363767639 | 1505 | 1506 | 1511 | 1505 | 22903 |
| 221 | 20241227 | 151200 | 4329213386 | 1508 | 1505 | 1510 | 1504 | 30163 |
| 222 | 20241227 | 151100 | 4283737677 | 1505 | 1508 | 1510 | 1504 | 38407 |
| 223 | 20241227 | 151000 | 4225923831 | 1507 | 1508 | 1512 | 1507 | 11364 |
| 224 | 20241227 | 150900 | 4208789237 | 1508 | 1510 | 1512 | 1508 | 11730 |
| 225 | 20241227 | 150800 | 4191088069 | 1511 | 1513 | 1513 | 1511 | 2380 |
| 226 | 20241227 | 150700 | 4187490415 | 1513 | 1513 | 1514 | 1512 | 2595 |
| 227 | 20241227 | 150600 | 4183565222 | 1513 | 1514 | 1515 | 1511 | 18865 |
| 228 | 20241227 | 150500 | 4155005731 | 1513 | 1511 | 1513 | 1508 | 20002 |
| 229 | 20241227 | 150400 | 4124791848 | 1511 | 1514 | 1514 | 1511 | 3217 |
| 230 | 20241227 | 150300 | 4119927865 | 1515 | 1513 | 1515 | 1512 | 1226 |
| 231 | 20241227 | 150200 | 4118073501 | 1513 | 1513 | 1515 | 1513 | 2086 |
| 232 | 20241227 | 150100 | 4114916813 | 1513 | 1514 | 1514 | 1513 | 1637 |
| 233 | 20241227 | 150000 | 4112440031 | 1514 | 1513 | 1514 | 1513 | 4599 |
| 234 | 20241227 | 145900 | 4105480683 | 1511 | 1508 | 1511 | 1508 | 2501 |
| 235 | 20241227 | 145800 | 4101706167 | 1508 | 1511 | 1512 | 1508 | 10741 |
| 236 | 20241227 | 145700 | 4085493550 | 1511 | 1512 | 1512 | 1511 | 4043 |
| 237 | 20241227 | 145600 | 4079381558 | 1512 | 1512 | 1513 | 1512 | 482 |
| 238 | 20241227 | 145500 | 4078652771 | 1512 | 1512 | 1514 | 1512 | 940 |
| 239 | 20241227 | 145400 | 4077230810 | 1512 | 1509 | 1512 | 1508 | 1665 |
| 240 | 20241227 | 145300 | 4074718618 | 1511 | 1510 | 1511 | 1508 | 8523 |
| 241 | 20241227 | 145200 | 4061849648 | 1510 | 1511 | 1511 | 1509 | 10157 |
| 242 | 20241227 | 145100 | 4046509624 | 1511 | 1512 | 1512 | 1510 | 10119 |
| 243 | 20241227 | 145000 | 4031223894 | 1512 | 1512 | 1512 | 1512 | 5428 |
| 244 | 20241227 | 144900 | 4023016758 | 1513 | 1516 | 1516 | 1513 | 9361 |
| 245 | 20241227 | 144800 | 4008843597 | 1517 | 1516 | 1517 | 1516 | 355 |
| 246 | 20241227 | 144700 | 4008305383 | 1517 | 1517 | 1517 | 1517 | 513 |
| 247 | 20241227 | 144600 | 4007527162 | 1518 | 1513 | 1518 | 1513 | 1515 |
| 248 | 20241227 | 144500 | 4005234862 | 1513 | 1519 | 1519 | 1513 | 11493 |
| 249 | 20241227 | 144400 | 3987826127 | 1516 | 1519 | 1519 | 1516 | 9864 |
| 250 | 20241227 | 144300 | 3972857428 | 1520 | 1521 | 1521 | 1519 | 5895 |
| 251 | 20241227 | 144200 | 3963898912 | 1522 | 1522 | 1522 | 1520 | 3329 |
| 252 | 20241227 | 144100 | 3958835626 | 1520 | 1521 | 1521 | 1520 | 620 |
| 253 | 20241227 | 144000 | 3957892661 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20241227 | 143900 | 3957892661 | 1520 | 1521 | 1521 | 1520 | 1402 |
| 255 | 20241227 | 143800 | 3955761529 | 1521 | 1520 | 1521 | 1520 | 691 |
| 256 | 20241227 | 143700 | 3954711188 | 1520 | 1520 | 1520 | 1520 | 839 |
| 257 | 20241227 | 143600 | 3953435908 | 1520 | 1520 | 1521 | 1519 | 2864 |
| 258 | 20241227 | 143500 | 3949081628 | 1520 | 1523 | 1523 | 1520 | 5599 |
| 259 | 20241227 | 143400 | 3940564901 | 1523 | 1525 | 1525 | 1522 | 2556 |
| 260 | 20241227 | 143300 | 3936671631 | 1525 | 1524 | 1525 | 1523 | 1346 |
| 261 | 20241227 | 143200 | 3934621015 | 1524 | 1525 | 1525 | 1524 | 1218 |
| 262 | 20241227 | 143100 | 3932764781 | 1525 | 1527 | 1527 | 1524 | 2807 |
| 263 | 20241227 | 143000 | 3928484950 | 1528 | 1522 | 1528 | 1522 | 5244 |
| 264 | 20241227 | 142900 | 3920478781 | 1522 | 1522 | 1522 | 1521 | 2062 |
| 265 | 20241227 | 142800 | 3917340917 | 1521 | 1521 | 1521 | 1521 | 596 |
| 266 | 20241227 | 142700 | 3916434401 | 1521 | 1523 | 1523 | 1519 | 1484 |
| 267 | 20241227 | 142600 | 3914176662 | 1523 | 1524 | 1525 | 1523 | 503 |
| 268 | 20241227 | 142500 | 3913410089 | 1524 | 1525 | 1526 | 1524 | 4513 |
| 269 | 20241227 | 142400 | 3906527802 | 1526 | 1525 | 1526 | 1524 | 2346 |
| 270 | 20241227 | 142300 | 3902950152 | 1524 | 1525 | 1525 | 1524 | 1953 |
| 271 | 20241227 | 142200 | 3899972971 | 1526 | 1525 | 1526 | 1524 | 4633 |
| 272 | 20241227 | 142100 | 3892904942 | 1525 | 1522 | 1525 | 1522 | 5792 |
| 273 | 20241227 | 142000 | 3884084734 | 1521 | 1517 | 1521 | 1513 | 11646 |
| 274 | 20241227 | 141900 | 3866388634 | 1519 | 1513 | 1519 | 1511 | 280 |
| 275 | 20241227 | 141800 | 3865964293 | 1519 | 1518 | 1520 | 1509 | 1389 |
| 276 | 20241227 | 141700 | 3863854617 | 1519 | 1521 | 1521 | 1508 | 15012 |
| 277 | 20241227 | 141600 | 3841179352 | 1519 | 1519 | 1520 | 1519 | 1229 |
| 278 | 20241227 | 141500 | 3839311895 | 1519 | 1516 | 1519 | 1516 | 6835 |
| 279 | 20241227 | 141400 | 3828942400 | 1516 | 1517 | 1517 | 1512 | 571 |
| 280 | 20241227 | 141300 | 3828076582 | 1512 | 1512 | 1512 | 1512 | 84 |
| 281 | 20241227 | 141200 | 3827949574 | 1511 | 1515 | 1515 | 1510 | 28686 |
| 282 | 20241227 | 141100 | 3784573603 | 1514 | 1520 | 1520 | 1514 | 4159 |
| 283 | 20241227 | 141000 | 3778265059 | 1520 | 1517 | 1521 | 1517 | 3197 |
| 284 | 20241227 | 140900 | 3773407677 | 1517 | 1518 | 1518 | 1517 | 51 |
| 285 | 20241227 | 140800 | 3773330309 | 1518 | 1515 | 1518 | 1515 | 3312 |
| 286 | 20241227 | 140700 | 3768306207 | 1516 | 1516 | 1516 | 1516 | 52 |
| 287 | 20241227 | 140600 | 3768227375 | 1515 | 1516 | 1516 | 1515 | 1684 |
| 288 | 20241227 | 140500 | 3765675615 | 1516 | 1516 | 1516 | 1516 | 1003 |
| 289 | 20241227 | 140400 | 3764155067 | 1516 | 1517 | 1517 | 1516 | 31 |
| 290 | 20241227 | 140300 | 3764108041 | 1517 | 1516 | 1517 | 1516 | 125 |
| 291 | 20241227 | 140200 | 3763918536 | 1516 | 1515 | 1516 | 1515 | 982 |
| 292 | 20241227 | 140100 | 3762430805 | 1515 | 1515 | 1515 | 1515 | 605 |
| 293 | 20241227 | 140000 | 3761514230 | 1515 | 1515 | 1515 | 1515 | 294 |
| 294 | 20241227 | 135900 | 3761068820 | 1515 | 1515 | 1515 | 1515 | 1106 |
| 295 | 20241227 | 135800 | 3759393230 | 1515 | 1515 | 1515 | 1515 | 1924 |
| 296 | 20241227 | 135700 | 3756478370 | 1515 | 1514 | 1515 | 1514 | 383 |
| 297 | 20241227 | 135600 | 3755898148 | 1516 | 1516 | 1516 | 1516 | 12 |
| 298 | 20241227 | 135500 | 3755879956 | 1513 | 1513 | 1513 | 1513 | 636 |
| 299 | 20241227 | 135400 | 3754917688 | 1512 | 1513 | 1513 | 1512 | 2619 |
| 300 | 20241227 | 135300 | 3750957748 | 1513 | 1513 | 1513 | 1513 | 6900 |
| 301 | 20241227 | 135200 | 3740518048 | 1514 | 1514 | 1517 | 1514 | 10670 |
| 302 | 20241227 | 135100 | 3724361918 | 1514 | 1516 | 1517 | 1514 | 4622 |
| 303 | 20241227 | 135000 | 3717360364 | 1517 | 1516 | 1517 | 1516 | 659 |
| 304 | 20241227 | 134900 | 3716361316 | 1516 | 1521 | 1521 | 1516 | 6856 |
| 305 | 20241227 | 134800 | 3705951852 | 1521 | 1521 | 1522 | 1520 | 3422 |
| 306 | 20241227 | 134700 | 3700748208 | 1521 | 1523 | 1523 | 1521 | 237 |
| 307 | 20241227 | 134600 | 3700387277 | 1521 | 1521 | 1521 | 1521 | 250 |
| 308 | 20241227 | 134500 | 3700007027 | 1521 | 1521 | 1521 | 1521 | 437 |
| 309 | 20241227 | 134400 | 3699342350 | 1521 | 1521 | 1521 | 1521 | 10 |
| 310 | 20241227 | 134300 | 3699327140 | 1521 | 1524 | 1524 | 1521 | 1102 |
| 311 | 20241227 | 134200 | 3697650995 | 1522 | 1522 | 1522 | 1522 | 83 |
| 312 | 20241227 | 134100 | 3697524669 | 1522 | 1522 | 1522 | 1518 | 6685 |
| 313 | 20241227 | 134000 | 3687355219 | 1523 | 1522 | 1523 | 1522 | 9158 |
| 314 | 20241227 | 133900 | 3673407839 | 1518 | 1522 | 1522 | 1518 | 43 |
| 315 | 20241227 | 133800 | 3673342485 | 1518 | 1523 | 1523 | 1518 | 2075 |
| 316 | 20241227 | 133700 | 3670192260 | 1523 | 1517 | 1523 | 1517 | 111 |
| 317 | 20241227 | 133600 | 3670023513 | 1517 | 1518 | 1518 | 1517 | 91 |
| 318 | 20241227 | 133500 | 3669885376 | 1517 | 1523 | 1524 | 1517 | 3691 |
| 319 | 20241227 | 133400 | 3664281323 | 1523 | 1523 | 1524 | 1522 | 1767 |
| 320 | 20241227 | 133300 | 3661590138 | 1523 | 1521 | 1524 | 1521 | 1487 |
| 321 | 20241227 | 133200 | 3659326702 | 1522 | 1523 | 1524 | 1522 | 2628 |
| 322 | 20241227 | 133100 | 3655322161 | 1521 | 1523 | 1523 | 1521 | 847 |
| 323 | 20241227 | 133000 | 3654032756 | 1523 | 1520 | 1524 | 1520 | 1926 |
| 324 | 20241227 | 132900 | 3651100529 | 1522 | 1520 | 1522 | 1520 | 3237 |
| 325 | 20241227 | 132800 | 3646177351 | 1521 | 1516 | 1521 | 1514 | 9282 |
| 326 | 20241227 | 132700 | 3632114841 | 1516 | 1520 | 1520 | 1516 | 6036 |
| 327 | 20241227 | 132600 | 3622949015 | 1520 | 1519 | 1520 | 1519 | 9 |
| 328 | 20241227 | 132500 | 3622935343 | 1519 | 1519 | 1519 | 1519 | 1099 |
| 329 | 20241227 | 132400 | 3621265962 | 1519 | 1520 | 1520 | 1519 | 670 |
| 330 | 20241227 | 132300 | 3620247885 | 1520 | 1516 | 1520 | 1516 | 1256 |
| 331 | 20241227 | 132200 | 3618339741 | 1518 | 1516 | 1518 | 1516 | 1721 |
| 332 | 20241227 | 132100 | 3615729359 | 1516 | 1516 | 1516 | 1516 | 823 |
| 333 | 20241227 | 132000 | 3614481691 | 1516 | 1516 | 1516 | 1516 | 71 |
| 334 | 20241227 | 131900 | 3614374055 | 1518 | 1512 | 1518 | 1512 | 2014 |
| 335 | 20241227 | 131800 | 3611317215 | 1512 | 1516 | 1518 | 1512 | 6956 |
| 336 | 20241227 | 131700 | 3600786263 | 1517 | 1516 | 1517 | 1515 | 3414 |
| 337 | 20241227 | 131600 | 3595609639 | 1516 | 1515 | 1518 | 1515 | 402 |
| 338 | 20241227 | 131500 | 3595000057 | 1513 | 1515 | 1515 | 1513 | 1369 |
| 339 | 20241227 | 131400 | 3592928020 | 1515 | 1515 | 1516 | 1515 | 602 |
| 340 | 20241227 | 131300 | 3592015880 | 1515 | 1512 | 1515 | 1512 | 1616 |
| 341 | 20241227 | 131200 | 3589569035 | 1512 | 1511 | 1513 | 1511 | 2757 |
| 342 | 20241227 | 131100 | 3585398294 | 1511 | 1512 | 1512 | 1511 | 3105 |
| 343 | 20241227 | 131000 | 3580704911 | 1512 | 1513 | 1513 | 1512 | 4049 |
| 344 | 20241227 | 130900 | 3574580874 | 1513 | 1513 | 1513 | 1513 | 50 |
| 345 | 20241227 | 130800 | 3574505224 | 1513 | 1518 | 1518 | 1513 | 8296 |
| 346 | 20241227 | 130700 | 3561935476 | 1518 | 1518 | 1518 | 1517 | 2521 |
| 347 | 20241227 | 130600 | 3558108884 | 1518 | 1516 | 1519 | 1516 | 1146 |
| 348 | 20241227 | 130500 | 3556369445 | 1516 | 1518 | 1518 | 1516 | 686 |
| 349 | 20241227 | 130400 | 3555328399 | 1518 | 1516 | 1518 | 1516 | 291 |
| 350 | 20241227 | 130300 | 3554886892 | 1516 | 1516 | 1517 | 1516 | 115 |
| 351 | 20241227 | 130200 | 3554712449 | 1516 | 1516 | 1516 | 1516 | 146 |
| 352 | 20241227 | 130100 | 3554491113 | 1516 | 1514 | 1516 | 1513 | 1119 |
| 353 | 20241227 | 130000 | 3552797919 | 1514 | 1514 | 1515 | 1513 | 4710 |
| 354 | 20241227 | 125900 | 3545669082 | 1515 | 1515 | 1516 | 1514 | 2419 |
| 355 | 20241227 | 125800 | 3542003432 | 1515 | 1516 | 1516 | 1515 | 267 |
| 356 | 20241227 | 125700 | 3541598727 | 1515 | 1515 | 1515 | 1515 | 81 |
| 357 | 20241227 | 125600 | 3541476012 | 1515 | 1519 | 1519 | 1515 | 1562 |
| 358 | 20241227 | 125500 | 3539107905 | 1517 | 1517 | 1519 | 1516 | 558 |
| 359 | 20241227 | 125400 | 3538261468 | 1517 | 1519 | 1519 | 1517 | 1081 |
| 360 | 20241227 | 125300 | 3536620584 | 1517 | 1515 | 1519 | 1515 | 1972 |
| 361 | 20241227 | 125200 | 3533628976 | 1515 | 1513 | 1517 | 1513 | 154 |
| 362 | 20241227 | 125100 | 3533395771 | 1513 | 1519 | 1519 | 1513 | 653 |
| 363 | 20241227 | 125000 | 3532404146 | 1519 | 1519 | 1519 | 1512 | 49 |
| 364 | 20241227 | 124900 | 3532330044 | 1512 | 1512 | 1517 | 1512 | 6463 |
| 365 | 20241227 | 124800 | 3522556191 | 1512 | 1512 | 1512 | 1512 | 20 |
| 366 | 20241227 | 124700 | 3522525951 | 1512 | 1512 | 1512 | 1512 | 47 |
| 367 | 20241227 | 124600 | 3522454887 | 1511 | 1512 | 1512 | 1511 | 147 |
| 368 | 20241227 | 124500 | 3522232723 | 1511 | 1512 | 1514 | 1511 | 478 |
| 369 | 20241227 | 124400 | 3521510006 | 1511 | 1514 | 1514 | 1511 | 10127 |
| 370 | 20241227 | 124300 | 3506186159 | 1514 | 1520 | 1520 | 1514 | 102 |
| 371 | 20241227 | 124200 | 3506031625 | 1514 | 1516 | 1516 | 1514 | 19019 |
| 372 | 20241227 | 124100 | 3477220263 | 1516 | 1518 | 1522 | 1516 | 12139 |
| 373 | 20241227 | 124000 | 3458802681 | 1518 | 1523 | 1523 | 1518 | 4515 |
| 374 | 20241227 | 123900 | 3451941278 | 1523 | 1523 | 1524 | 1522 | 409 |
| 375 | 20241227 | 123800 | 3451318587 | 1524 | 1523 | 1524 | 1523 | 63 |
| 376 | 20241227 | 123700 | 3451222637 | 1523 | 1524 | 1525 | 1523 | 1563 |
| 377 | 20241227 | 123600 | 3448842041 | 1523 | 1525 | 1528 | 1523 | 534 |
| 378 | 20241227 | 123500 | 3448027060 | 1526 | 1522 | 1526 | 1522 | 6805 |
| 379 | 20241227 | 123400 | 3437658932 | 1522 | 1520 | 1522 | 1520 | 2206 |
| 380 | 20241227 | 123300 | 3434305810 | 1520 | 1521 | 1522 | 1520 | 1823 |
| 381 | 20241227 | 123200 | 3431533269 | 1522 | 1521 | 1522 | 1521 | 694 |
| 382 | 20241227 | 123100 | 3430477688 | 1521 | 1523 | 1523 | 1521 | 662 |
| 383 | 20241227 | 123000 | 3429470122 | 1523 | 1524 | 1524 | 1521 | 381 |
| 384 | 20241227 | 122900 | 3428890245 | 1525 | 1526 | 1527 | 1524 | 4873 |
| 385 | 20241227 | 122800 | 3421458253 | 1528 | 1525 | 1531 | 1521 | 5956 |
| 386 | 20241227 | 122700 | 3412353884 | 1525 | 1522 | 1525 | 1519 | 9308 |
| 387 | 20241227 | 122600 | 3398170634 | 1522 | 1516 | 1524 | 1516 | 22429 |
| 388 | 20241227 | 122500 | 3364073565 | 1516 | 1516 | 1516 | 1514 | 4259 |
| 389 | 20241227 | 122400 | 3357621856 | 1516 | 1513 | 1516 | 1512 | 5516 |
| 390 | 20241227 | 122300 | 3349271684 | 1513 | 1512 | 1513 | 1512 | 2721 |
| 391 | 20241227 | 122200 | 3345156062 | 1513 | 1511 | 1513 | 1509 | 5605 |
| 392 | 20241227 | 122100 | 3336682692 | 1510 | 1510 | 1511 | 1507 | 6441 |
| 393 | 20241227 | 122000 | 3326968015 | 1509 | 1506 | 1510 | 1506 | 3437 |
| 394 | 20241227 | 121900 | 3321784757 | 1503 | 1503 | 1506 | 1503 | 219 |
| 395 | 20241227 | 121800 | 3321455366 | 1502 | 1504 | 1504 | 1502 | 8124 |
| 396 | 20241227 | 121700 | 3309244541 | 1503 | 1506 | 1508 | 1502 | 21631 |
| 397 | 20241227 | 121600 | 3276693559 | 1507 | 1504 | 1507 | 1501 | 25385 |
| 398 | 20241227 | 121500 | 3238549967 | 1504 | 1507 | 1507 | 1503 | 2543 |
| 399 | 20241227 | 121400 | 3234722240 | 1503 | 1503 | 1504 | 1502 | 2896 |
| 400 | 20241227 | 121300 | 3230369595 | 1503 | 1501 | 1507 | 1501 | 14605 |
| 401 | 20241227 | 121200 | 3208409096 | 1501 | 1501 | 1502 | 1500 | 8741 |
| 402 | 20241227 | 121100 | 3195289408 | 1501 | 1501 | 1502 | 1501 | 10743 |
| 403 | 20241227 | 121000 | 3179160738 | 1501 | 1502 | 1502 | 1498 | 22578 |
| 404 | 20241227 | 120900 | 3145292700 | 1502 | 1501 | 1503 | 1501 | 8392 |
| 405 | 20241227 | 120800 | 3132688601 | 1501 | 1502 | 1503 | 1501 | 4330 |
| 406 | 20241227 | 120700 | 3126184898 | 1501 | 1503 | 1503 | 1501 | 5552 |
| 407 | 20241227 | 120600 | 3117845837 | 1504 | 1502 | 1504 | 1502 | 2813 |
| 408 | 20241227 | 120500 | 3113618974 | 1505 | 1500 | 1505 | 1500 | 13543 |
| 409 | 20241227 | 120400 | 3093294958 | 1500 | 1502 | 1506 | 1500 | 26936 |
| 410 | 20241227 | 120300 | 3052876644 | 1501 | 1504 | 1507 | 1501 | 9479 |
| 411 | 20241227 | 120200 | 3038637016 | 1504 | 1507 | 1507 | 1504 | 2981 |
| 412 | 20241227 | 120100 | 3034149913 | 1507 | 1505 | 1510 | 1500 | 25273 |
| 413 | 20241227 | 120000 | 2996177891 | 1505 | 1512 | 1512 | 1505 | 3555 |
| 414 | 20241227 | 115900 | 2990821809 | 1512 | 1507 | 1512 | 1506 | 2934 |
| 415 | 20241227 | 115800 | 2986389359 | 1506 | 1508 | 1509 | 1506 | 15434 |
| 416 | 20241227 | 115700 | 2963112825 | 1508 | 1513 | 1520 | 1505 | 61651 |
| 417 | 20241227 | 115600 | 2870082978 | 1512 | 1514 | 1514 | 1512 | 8260 |
| 418 | 20241227 | 115500 | 2857584702 | 1514 | 1515 | 1515 | 1514 | 1722 |
| 419 | 20241227 | 115400 | 2854977094 | 1514 | 1520 | 1522 | 1514 | 5194 |
| 420 | 20241227 | 115300 | 2847098595 | 1520 | 1515 | 1520 | 1513 | 4340 |
| 421 | 20241227 | 115200 | 2840529270 | 1520 | 1514 | 1520 | 1514 | 2327 |
| 422 | 20241227 | 115100 | 2837004027 | 1514 | 1517 | 1521 | 1513 | 10232 |
| 423 | 20241227 | 115000 | 2821508875 | 1517 | 1521 | 1521 | 1515 | 649 |
| 424 | 20241227 | 114900 | 2820523457 | 1521 | 1521 | 1521 | 1519 | 951 |
| 425 | 20241227 | 114800 | 2819077150 | 1521 | 1519 | 1521 | 1518 | 4881 |
| 426 | 20241227 | 114700 | 2811655744 | 1518 | 1519 | 1519 | 1513 | 1903 |
| 427 | 20241227 | 114600 | 2808767977 | 1513 | 1513 | 1519 | 1513 | 522 |
| 428 | 20241227 | 114500 | 2807975413 | 1519 | 1514 | 1519 | 1512 | 3561 |
| 429 | 20241227 | 114400 | 2802590245 | 1520 | 1516 | 1520 | 1513 | 20636 |
| 430 | 20241227 | 114300 | 2771345388 | 1520 | 1516 | 1520 | 1515 | 2445 |
| 431 | 20241227 | 114200 | 2767632778 | 1514 | 1513 | 1516 | 1513 | 4387 |
| 432 | 20241227 | 114100 | 2760991925 | 1513 | 1516 | 1516 | 1512 | 10242 |
| 433 | 20241227 | 114000 | 2745497978 | 1513 | 1516 | 1522 | 1512 | 24110 |
| 434 | 20241227 | 113900 | 2708976329 | 1516 | 1517 | 1519 | 1516 | 5689 |
| 435 | 20241227 | 113800 | 2700350065 | 1517 | 1521 | 1521 | 1517 | 26269 |
| 436 | 20241227 | 113700 | 2660442574 | 1522 | 1524 | 1524 | 1521 | 21822 |
| 437 | 20241227 | 113600 | 2627223541 | 1524 | 1524 | 1526 | 1524 | 3975 |
| 438 | 20241227 | 113500 | 2621162509 | 1524 | 1526 | 1526 | 1524 | 26529 |
| 439 | 20241227 | 113400 | 2580699184 | 1526 | 1527 | 1529 | 1526 | 8175 |
| 440 | 20241227 | 113300 | 2568218751 | 1529 | 1527 | 1529 | 1527 | 1163 |
| 441 | 20241227 | 113200 | 2566440696 | 1527 | 1531 | 1531 | 1527 | 3533 |
| 442 | 20241227 | 113100 | 2561041317 | 1528 | 1528 | 1531 | 1527 | 4019 |
| 443 | 20241227 | 113000 | 2554899779 | 1528 | 1530 | 1530 | 1526 | 6267 |
| 444 | 20241227 | 112900 | 2545330068 | 1532 | 1532 | 1532 | 1528 | 3210 |
| 445 | 20241227 | 112800 | 2540425175 | 1528 | 1528 | 1532 | 1528 | 4704 |
| 446 | 20241227 | 112700 | 2533235458 | 1529 | 1532 | 1532 | 1529 | 4978 |
| 447 | 20241227 | 112600 | 2525619909 | 1530 | 1532 | 1534 | 1530 | 2055 |
| 448 | 20241227 | 112500 | 2522471345 | 1532 | 1537 | 1537 | 1532 | 860 |
| 449 | 20241227 | 112400 | 2521151231 | 1532 | 1533 | 1537 | 1532 | 8502 |
| 450 | 20241227 | 112300 | 2508125372 | 1534 | 1539 | 1539 | 1533 | 179 |
| 451 | 20241227 | 112200 | 2507850816 | 1539 | 1538 | 1540 | 1532 | 11969 |
| 452 | 20241227 | 112100 | 2489491041 | 1540 | 1539 | 1540 | 1538 | 4133 |
| 453 | 20241227 | 112000 | 2483130251 | 1539 | 1540 | 1540 | 1539 | 3277 |
| 454 | 20241227 | 111900 | 2478083718 | 1540 | 1539 | 1540 | 1538 | 879 |
| 455 | 20241227 | 111800 | 2476730800 | 1537 | 1539 | 1539 | 1537 | 59 |
| 456 | 20241227 | 111700 | 2476640109 | 1539 | 1539 | 1539 | 1536 | 1251 |
| 457 | 20241227 | 111600 | 2474718547 | 1539 | 1539 | 1540 | 1539 | 2282 |
| 458 | 20241227 | 111500 | 2471206449 | 1539 | 1535 | 1539 | 1534 | 4102 |
| 459 | 20241227 | 111400 | 2464906775 | 1535 | 1530 | 1538 | 1530 | 4741 |
| 460 | 20241227 | 111300 | 2457635800 | 1535 | 1533 | 1536 | 1529 | 3018 |
| 461 | 20241227 | 111200 | 2453017033 | 1536 | 1532 | 1536 | 1532 | 5867 |
| 462 | 20241227 | 111100 | 2444022997 | 1530 | 1527 | 1530 | 1525 | 3333 |
| 463 | 20241227 | 111000 | 2438930018 | 1526 | 1531 | 1532 | 1526 | 6971 |
| 464 | 20241227 | 110900 | 2428278690 | 1532 | 1530 | 1533 | 1529 | 8435 |
| 465 | 20241227 | 110800 | 2415360465 | 1530 | 1535 | 1535 | 1528 | 3905 |
| 466 | 20241227 | 110700 | 2409390825 | 1530 | 1527 | 1530 | 1520 | 39039 |
| 467 | 20241227 | 110600 | 2349833114 | 1527 | 1537 | 1537 | 1527 | 23728 |
| 468 | 20241227 | 110500 | 2313503566 | 1535 | 1537 | 1538 | 1531 | 7283 |
| 469 | 20241227 | 110400 | 2302339282 | 1538 | 1541 | 1541 | 1530 | 25280 |
| 470 | 20241227 | 110300 | 2263556853 | 1541 | 1546 | 1547 | 1540 | 27706 |
| 471 | 20241227 | 110200 | 2220837271 | 1546 | 1550 | 1554 | 1546 | 25487 |
| 472 | 20241227 | 110100 | 2181349022 | 1554 | 1557 | 1558 | 1551 | 11203 |
| 473 | 20241227 | 110000 | 2163961682 | 1558 | 1557 | 1558 | 1556 | 2918 |
| 474 | 20241227 | 105900 | 2159417853 | 1558 | 1558 | 1558 | 1556 | 554 |
| 475 | 20241227 | 105800 | 2158554817 | 1558 | 1558 | 1558 | 1556 | 2099 |
| 476 | 20241227 | 105700 | 2155288525 | 1558 | 1555 | 1558 | 1555 | 3094 |
| 477 | 20241227 | 105600 | 2150477001 | 1555 | 1558 | 1558 | 1554 | 815 |
| 478 | 20241227 | 105500 | 2149209870 | 1554 | 1554 | 1558 | 1554 | 1034 |
| 479 | 20241227 | 105400 | 2147601782 | 1553 | 1551 | 1553 | 1551 | 2387 |
| 480 | 20241227 | 105300 | 2143897467 | 1551 | 1552 | 1553 | 1551 | 3032 |
| 481 | 20241227 | 105200 | 2139193080 | 1552 | 1551 | 1553 | 1551 | 2193 |
| 482 | 20241227 | 105100 | 2135791702 | 1553 | 1554 | 1554 | 1550 | 22753 |
| 483 | 20241227 | 105000 | 2100503472 | 1552 | 1553 | 1556 | 1552 | 3256 |
| 484 | 20241227 | 104900 | 2095445756 | 1553 | 1554 | 1555 | 1553 | 4126 |
| 485 | 20241227 | 104800 | 2089034676 | 1556 | 1558 | 1558 | 1552 | 16072 |
| 486 | 20241227 | 104700 | 2064064112 | 1556 | 1555 | 1559 | 1555 | 2222 |
| 487 | 20241227 | 104600 | 2060608774 | 1555 | 1557 | 1563 | 1555 | 7253 |
| 488 | 20241227 | 104500 | 2049316169 | 1556 | 1557 | 1567 | 1555 | 16399 |
| 489 | 20241227 | 104400 | 2023796702 | 1557 | 1563 | 1565 | 1557 | 43923 |
| 490 | 20241227 | 104300 | 1955245883 | 1563 | 1570 | 1570 | 1563 | 16232 |
| 491 | 20241227 | 104200 | 1929835569 | 1570 | 1578 | 1578 | 1570 | 2146 |
| 492 | 20241227 | 104100 | 1926465311 | 1578 | 1571 | 1578 | 1569 | 6838 |
| 493 | 20241227 | 104000 | 1915731190 | 1570 | 1578 | 1578 | 1569 | 493 |
| 494 | 20241227 | 103900 | 1914957365 | 1578 | 1569 | 1578 | 1568 | 1694 |
| 495 | 20241227 | 103800 | 1912299462 | 1578 | 1572 | 1579 | 1568 | 1856 |
| 496 | 20241227 | 103700 | 1909386435 | 1572 | 1579 | 1579 | 1571 | 55 |
| 497 | 20241227 | 103600 | 1909299951 | 1579 | 1572 | 1579 | 1569 | 12889 |
| 498 | 20241227 | 103500 | 1889057934 | 1572 | 1576 | 1580 | 1572 | 2557 |
| 499 | 20241227 | 103400 | 1885036969 | 1572 | 1577 | 1577 | 1571 | 11672 |
| 500 | 20241227 | 103300 | 1866664780 | 1577 | 1577 | 1580 | 1577 | 1281 |
| 501 | 20241227 | 103200 | 1864644637 | 1576 | 1581 | 1581 | 1576 | 458 |
| 502 | 20241227 | 103100 | 1863921059 | 1581 | 1580 | 1581 | 1576 | 13163 |
| 503 | 20241227 | 103000 | 1843157823 | 1580 | 1579 | 1580 | 1579 | 1044 |
| 504 | 20241227 | 102900 | 1841509284 | 1578 | 1578 | 1579 | 1577 | 2169 |
| 505 | 20241227 | 102800 | 1838086647 | 1579 | 1581 | 1581 | 1577 | 8567 |
| 506 | 20241227 | 102700 | 1824557093 | 1580 | 1581 | 1584 | 1578 | 11424 |
| 507 | 20241227 | 102600 | 1806505669 | 1581 | 1585 | 1590 | 1581 | 12672 |
| 508 | 20241227 | 102500 | 1786438539 | 1585 | 1594 | 1594 | 1585 | 4841 |
| 509 | 20241227 | 102400 | 1778758013 | 1593 | 1594 | 1594 | 1585 | 3913 |
| 510 | 20241227 | 102300 | 1772540982 | 1594 | 1591 | 1594 | 1587 | 8193 |
| 511 | 20241227 | 102200 | 1759513470 | 1595 | 1591 | 1595 | 1591 | 1177 |
| 512 | 20241227 | 102100 | 1757636343 | 1591 | 1591 | 1595 | 1591 | 7141 |
| 513 | 20241227 | 102000 | 1746269576 | 1594 | 1597 | 1597 | 1590 | 20904 |
| 514 | 20241227 | 101900 | 1712989291 | 1594 | 1595 | 1598 | 1594 | 7212 |
| 515 | 20241227 | 101800 | 1701481897 | 1595 | 1593 | 1596 | 1592 | 8278 |
| 516 | 20241227 | 101700 | 1688283057 | 1593 | 1595 | 1596 | 1591 | 7118 |
| 517 | 20241227 | 101600 | 1676942808 | 1595 | 1595 | 1597 | 1591 | 1024 |
| 518 | 20241227 | 101500 | 1675309329 | 1591 | 1599 | 1599 | 1591 | 18911 |
| 519 | 20241227 | 101400 | 1645182099 | 1596 | 1606 | 1609 | 1595 | 12749 |
| 520 | 20241227 | 101300 | 1624779041 | 1606 | 1608 | 1614 | 1604 | 115829 |
| 521 | 20241227 | 101200 | 1438239089 | 1608 | 1597 | 1608 | 1597 | 68730 |
| 522 | 20241227 | 101100 | 1328131675 | 1598 | 1594 | 1600 | 1594 | 23841 |
| 523 | 20241227 | 101000 | 1290066149 | 1594 | 1589 | 1594 | 1589 | 539 |
| 524 | 20241227 | 100900 | 1289207275 | 1594 | 1594 | 1594 | 1588 | 7354 |
| 525 | 20241227 | 100800 | 1277515256 | 1594 | 1592 | 1594 | 1588 | 5015 |
| 526 | 20241227 | 100700 | 1269523537 | 1586 | 1589 | 1593 | 1586 | 13685 |
| 527 | 20241227 | 100600 | 1247762336 | 1585 | 1589 | 1589 | 1585 | 3687 |
| 528 | 20241227 | 100500 | 1241907757 | 1589 | 1583 | 1589 | 1583 | 5618 |
| 529 | 20241227 | 100400 | 1232992758 | 1583 | 1582 | 1583 | 1582 | 1226 |
| 530 | 20241227 | 100300 | 1231052348 | 1583 | 1581 | 1583 | 1581 | 74 |
| 531 | 20241227 | 100200 | 1230935346 | 1581 | 1580 | 1581 | 1579 | 8325 |
| 532 | 20241227 | 100100 | 1217785926 | 1580 | 1583 | 1583 | 1580 | 1706 |
| 533 | 20241227 | 100000 | 1215088513 | 1583 | 1579 | 1583 | 1579 | 2406 |
| 534 | 20241227 | 095900 | 1211289431 | 1585 | 1587 | 1587 | 1580 | 2905 |
| 535 | 20241227 | 095800 | 1206694604 | 1588 | 1588 | 1588 | 1582 | 943 |
| 536 | 20241227 | 095700 | 1205197914 | 1588 | 1582 | 1589 | 1582 | 8526 |
| 537 | 20241227 | 095600 | 1191657353 | 1581 | 1584 | 1588 | 1581 | 7645 |
| 538 | 20241227 | 095500 | 1179555564 | 1584 | 1588 | 1588 | 1584 | 3007 |
| 539 | 20241227 | 095400 | 1174788021 | 1588 | 1588 | 1589 | 1584 | 3117 |
| 540 | 20241227 | 095300 | 1169836238 | 1588 | 1589 | 1589 | 1586 | 2114 |
| 541 | 20241227 | 095200 | 1166481394 | 1589 | 1583 | 1589 | 1583 | 5351 |
| 542 | 20241227 | 095100 | 1157988210 | 1586 | 1586 | 1586 | 1582 | 3015 |
| 543 | 20241227 | 095000 | 1153211700 | 1586 | 1585 | 1587 | 1582 | 16121 |
| 544 | 20241227 | 094900 | 1127658567 | 1581 | 1583 | 1585 | 1580 | 5265 |
| 545 | 20241227 | 094800 | 1119324279 | 1584 | 1581 | 1584 | 1575 | 2691 |
| 546 | 20241227 | 094700 | 1115070117 | 1580 | 1585 | 1585 | 1580 | 5535 |
| 547 | 20241227 | 094600 | 1106313847 | 1585 | 1581 | 1585 | 1572 | 13857 |
| 548 | 20241227 | 094500 | 1084374333 | 1572 | 1570 | 1581 | 1570 | 15966 |
| 549 | 20241227 | 094400 | 1059204154 | 1571 | 1572 | 1572 | 1565 | 13194 |
| 550 | 20241227 | 094300 | 1038524716 | 1572 | 1572 | 1572 | 1569 | 5925 |
| 551 | 20241227 | 094200 | 1029217726 | 1573 | 1576 | 1576 | 1571 | 14238 |
| 552 | 20241227 | 094100 | 1006808136 | 1576 | 1575 | 1576 | 1574 | 1195 |
| 553 | 20241227 | 094000 | 1004926086 | 1575 | 1572 | 1575 | 1572 | 1533 |
| 554 | 20241227 | 093900 | 1002515305 | 1572 | 1571 | 1574 | 1571 | 262 |
| 555 | 20241227 | 093800 | 1002103412 | 1571 | 1575 | 1575 | 1571 | 1815 |
| 556 | 20241227 | 093700 | 999247766 | 1576 | 1569 | 1577 | 1569 | 2977 |
| 557 | 20241227 | 093600 | 994568207 | 1569 | 1569 | 1572 | 1568 | 736 |
| 558 | 20241227 | 093500 | 993413898 | 1568 | 1567 | 1572 | 1567 | 167 |
| 559 | 20241227 | 093400 | 993152009 | 1567 | 1570 | 1572 | 1566 | 639 |
| 560 | 20241227 | 093300 | 992150667 | 1566 | 1576 | 1578 | 1566 | 8155 |
| 561 | 20241227 | 093200 | 979327974 | 1576 | 1577 | 1578 | 1576 | 1799 |
| 562 | 20241227 | 093100 | 976490305 | 1578 | 1574 | 1578 | 1572 | 5223 |
| 563 | 20241227 | 093000 | 968267844 | 1574 | 1571 | 1574 | 1570 | 5297 |
| 564 | 20241227 | 092900 | 959946169 | 1570 | 1564 | 1570 | 1564 | 7042 |
| 565 | 20241227 | 092800 | 948910570 | 1566 | 1566 | 1566 | 1563 | 151 |
| 566 | 20241227 | 092700 | 948674547 | 1566 | 1563 | 1566 | 1562 | 8071 |
| 567 | 20241227 | 092600 | 936048548 | 1563 | 1562 | 1566 | 1561 | 8054 |
| 568 | 20241227 | 092500 | 923470595 | 1562 | 1563 | 1567 | 1561 | 7779 |
| 569 | 20241227 | 092400 | 911314361 | 1563 | 1562 | 1568 | 1561 | 6705 |
| 570 | 20241227 | 092300 | 900830676 | 1562 | 1564 | 1565 | 1561 | 7823 |
| 571 | 20241227 | 092200 | 888601102 | 1564 | 1567 | 1567 | 1564 | 16023 |
| 572 | 20241227 | 092100 | 863534741 | 1567 | 1565 | 1568 | 1564 | 15156 |
| 573 | 20241227 | 092000 | 839821721 | 1568 | 1567 | 1570 | 1564 | 7963 |
| 574 | 20241227 | 091900 | 827359900 | 1570 | 1567 | 1571 | 1565 | 5586 |
| 575 | 20241227 | 091800 | 818601788 | 1567 | 1568 | 1568 | 1563 | 1073 |
| 576 | 20241227 | 091700 | 816923627 | 1568 | 1566 | 1568 | 1561 | 2791 |
| 577 | 20241227 | 091600 | 812552796 | 1566 | 1562 | 1579 | 1556 | 20935 |
| 578 | 20241227 | 091500 | 779862991 | 1555 | 1561 | 1562 | 1551 | 55615 |
| 579 | 20241227 | 091400 | 693291729 | 1561 | 1574 | 1574 | 1561 | 41420 |
| 580 | 20241227 | 091300 | 628421192 | 1572 | 1581 | 1581 | 1571 | 48370 |
| 581 | 20241227 | 091200 | 552107278 | 1581 | 1583 | 1584 | 1581 | 14346 |
| 582 | 20241227 | 091100 | 529421259 | 1583 | 1586 | 1587 | 1583 | 7834 |
| 583 | 20241227 | 091000 | 517006383 | 1587 | 1591 | 1592 | 1584 | 7241 |
| 584 | 20241227 | 090900 | 505496467 | 1591 | 1588 | 1591 | 1583 | 7947 |
| 585 | 20241227 | 090800 | 492875687 | 1587 | 1586 | 1591 | 1583 | 9409 |
| 586 | 20241227 | 090700 | 477950666 | 1585 | 1586 | 1590 | 1585 | 3818 |
| 587 | 20241227 | 090600 | 471891164 | 1586 | 1585 | 1587 | 1585 | 1435 |
| 588 | 20241227 | 090500 | 469615944 | 1585 | 1584 | 1592 | 1579 | 112685 |
| 589 | 20241227 | 090400 | 291453104 | 1585 | 1589 | 1589 | 1583 | 20641 |
| 590 | 20241227 | 090300 | 258743925 | 1588 | 1591 | 1596 | 1588 | 23522 |
| 591 | 20241227 | 090200 | 221300795 | 1591 | 1596 | 1600 | 1590 | 22905 |
| 592 | 20241227 | 090100 | 184826866 | 1595 | 1593 | 1604 | 1591 | 54209 |
| 593 | 20241227 | 090000 | 98307825 | 1592 | 1581 | 1593 | 1581 | 59714 |