26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 185000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 44985 |
| 3 | 20250102 | 184900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 4 | 20250102 | 184800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 5 | 20250102 | 184700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 6 | 20250102 | 184600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 7 | 20250102 | 184500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 8 | 20250102 | 184400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 9 | 20250102 | 184300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 10 | 20250102 | 184200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 11 | 20250102 | 184100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 12 | 20250102 | 184000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 13 | 20250102 | 183900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 14 | 20250102 | 183800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 15 | 20250102 | 183700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 16 | 20250102 | 183600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 17 | 20250102 | 183500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 18 | 20250102 | 183400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 19 | 20250102 | 183300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 20 | 20250102 | 183200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 21 | 20250102 | 183100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 22 | 20250102 | 183000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 23 | 20250102 | 182900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 24 | 20250102 | 182800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 25 | 20250102 | 182700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 26 | 20250102 | 182600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 27 | 20250102 | 182500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 28 | 20250102 | 182400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 29 | 20250102 | 182300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 30 | 20250102 | 182200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 31 | 20250102 | 182100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 32 | 20250102 | 182000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 44985 |
| 33 | 20250102 | 181900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 34 | 20250102 | 181800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 35 | 20250102 | 181700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 36 | 20250102 | 181600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 37 | 20250102 | 181500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 38 | 20250102 | 181400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 39 | 20250102 | 181300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 40 | 20250102 | 181200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 41 | 20250102 | 181100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 42 | 20250102 | 181000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 43 | 20250102 | 180900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 44 | 20250102 | 180800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 45 | 20250102 | 180700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 46 | 20250102 | 180600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 47 | 20250102 | 180500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 48 | 20250102 | 180400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 49 | 20250102 | 180300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 50 | 20250102 | 180200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 51 | 20250102 | 180100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 52 | 20250102 | 180000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 53 | 20250102 | 175900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 54 | 20250102 | 175800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 55 | 20250102 | 175700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 56 | 20250102 | 175600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 57 | 20250102 | 175500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 58 | 20250102 | 175400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 59 | 20250102 | 175300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 60 | 20250102 | 175200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 61 | 20250102 | 175100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 62 | 20250102 | 175000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 44985 |
| 63 | 20250102 | 174900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 64 | 20250102 | 174800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 65 | 20250102 | 174700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 66 | 20250102 | 174600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 67 | 20250102 | 174500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 68 | 20250102 | 174400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 69 | 20250102 | 174300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 70 | 20250102 | 174200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 71 | 20250102 | 174100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 72 | 20250102 | 174000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 73 | 20250102 | 173900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 74 | 20250102 | 173800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 75 | 20250102 | 173700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 76 | 20250102 | 173600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 77 | 20250102 | 173500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 78 | 20250102 | 173400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 79 | 20250102 | 173300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 80 | 20250102 | 173200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 81 | 20250102 | 173100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 82 | 20250102 | 173000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 83 | 20250102 | 172900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 84 | 20250102 | 172800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 85 | 20250102 | 172700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 86 | 20250102 | 172600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 87 | 20250102 | 172500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 88 | 20250102 | 172400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 89 | 20250102 | 172300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 90 | 20250102 | 172200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 91 | 20250102 | 172100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 92 | 20250102 | 172000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 44985 |
| 93 | 20250102 | 171900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 94 | 20250102 | 171800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 95 | 20250102 | 171700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 96 | 20250102 | 171600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 97 | 20250102 | 171500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 98 | 20250102 | 171400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 99 | 20250102 | 171300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 100 | 20250102 | 171200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 101 | 20250102 | 171100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 102 | 20250102 | 171000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 103 | 20250102 | 170900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 104 | 20250102 | 170800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 105 | 20250102 | 170700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 106 | 20250102 | 170600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 107 | 20250102 | 170500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 108 | 20250102 | 170400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 109 | 20250102 | 170300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 110 | 20250102 | 170200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 111 | 20250102 | 170100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 112 | 20250102 | 170000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 113 | 20250102 | 165900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 114 | 20250102 | 165800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 115 | 20250102 | 165700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 116 | 20250102 | 165600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 117 | 20250102 | 165500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 118 | 20250102 | 165400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 119 | 20250102 | 165300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 120 | 20250102 | 165200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 121 | 20250102 | 165100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 122 | 20250102 | 165000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 44985 |
| 123 | 20250102 | 164900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 124 | 20250102 | 164800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 125 | 20250102 | 164700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 126 | 20250102 | 164600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 127 | 20250102 | 164500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 128 | 20250102 | 164400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 129 | 20250102 | 164300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 130 | 20250102 | 164200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 131 | 20250102 | 164100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 132 | 20250102 | 164000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 133 | 20250102 | 163900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 134 | 20250102 | 163800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 135 | 20250102 | 163700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 136 | 20250102 | 163600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 137 | 20250102 | 163500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 138 | 20250102 | 163400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 139 | 20250102 | 163300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 140 | 20250102 | 163200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 141 | 20250102 | 163100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 142 | 20250102 | 163000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 143 | 20250102 | 162900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 144 | 20250102 | 162800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 145 | 20250102 | 162700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 146 | 20250102 | 162600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 147 | 20250102 | 162500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 148 | 20250102 | 162400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 149 | 20250102 | 162300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 150 | 20250102 | 162200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 151 | 20250102 | 162100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 152 | 20250102 | 162000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 44985 |
| 153 | 20250102 | 161900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 154 | 20250102 | 161800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 155 | 20250102 | 161700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 156 | 20250102 | 161600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 157 | 20250102 | 161500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 158 | 20250102 | 161400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 159 | 20250102 | 161300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 160 | 20250102 | 161200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 161 | 20250102 | 161100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 162 | 20250102 | 161000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 163 | 20250102 | 160900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 164 | 20250102 | 160800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 165 | 20250102 | 160700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 166 | 20250102 | 160600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 167 | 20250102 | 160500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 168 | 20250102 | 160400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 169 | 20250102 | 160300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 170 | 20250102 | 160200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 171 | 20250102 | 160100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 172 | 20250102 | 160000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 173 | 20250102 | 155900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 174 | 20250102 | 155800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 175 | 20250102 | 155700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 176 | 20250102 | 155600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 177 | 20250102 | 155500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 178 | 20250102 | 155400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 179 | 20250102 | 155300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 180 | 20250102 | 155200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 181 | 20250102 | 155100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 182 | 20250102 | 155000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 44985 |
| 183 | 20250102 | 154900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 184 | 20250102 | 154800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 185 | 20250102 | 154700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 186 | 20250102 | 154600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 187 | 20250102 | 154500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 188 | 20250102 | 154400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 189 | 20250102 | 154300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 190 | 20250102 | 154200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 191 | 20250102 | 154100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 192 | 20250102 | 154000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 193 | 20250102 | 153900 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 194 | 20250102 | 153800 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 195 | 20250102 | 153700 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 196 | 20250102 | 153600 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 197 | 20250102 | 153500 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 198 | 20250102 | 153400 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 199 | 20250102 | 153300 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 200 | 20250102 | 153200 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 201 | 20250102 | 153100 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 0 |
| 202 | 20250102 | 153000 | 2000791400 | 1511 | 1511 | 1511 | 1511 | 44985 |
| 203 | 20250102 | 152900 | 1932819065 | 1511 | 1511 | 1511 | 1511 | 0 |
| 204 | 20250102 | 152800 | 1932819065 | 1511 | 1511 | 1511 | 1511 | 0 |
| 205 | 20250102 | 152700 | 1932819065 | 1511 | 1511 | 1511 | 1511 | 0 |
| 206 | 20250102 | 152600 | 1932819065 | 1511 | 1511 | 1511 | 1511 | 0 |
| 207 | 20250102 | 152500 | 1932819065 | 1511 | 1511 | 1511 | 1511 | 0 |
| 208 | 20250102 | 152400 | 1932819065 | 1511 | 1511 | 1511 | 1511 | 0 |
| 209 | 20250102 | 152300 | 1932819065 | 1511 | 1511 | 1511 | 1511 | 0 |
| 210 | 20250102 | 152200 | 1932819065 | 1511 | 1511 | 1511 | 1511 | 0 |
| 211 | 20250102 | 152100 | 1932819065 | 1511 | 1511 | 1511 | 1511 | 0 |
| 212 | 20250102 | 152000 | 1932819065 | 1511 | 1511 | 1511 | 1511 | 0 |
| 213 | 20250102 | 151900 | 1932819065 | 1511 | 1513 | 1513 | 1510 | 4053 |
| 214 | 20250102 | 151800 | 1926694460 | 1513 | 1513 | 1513 | 1511 | 9885 |
| 215 | 20250102 | 151700 | 1911747813 | 1514 | 1514 | 1514 | 1513 | 77 |
| 216 | 20250102 | 151600 | 1911631239 | 1512 | 1514 | 1514 | 1512 | 3449 |
| 217 | 20250102 | 151500 | 1906414384 | 1514 | 1513 | 1515 | 1513 | 2360 |
| 218 | 20250102 | 151400 | 1902841490 | 1515 | 1515 | 1515 | 1513 | 3570 |
| 219 | 20250102 | 151300 | 1897439097 | 1514 | 1515 | 1515 | 1514 | 1722 |
| 220 | 20250102 | 151200 | 1894831118 | 1514 | 1516 | 1516 | 1514 | 3405 |
| 221 | 20250102 | 151100 | 1889672398 | 1516 | 1515 | 1516 | 1515 | 1440 |
| 222 | 20250102 | 151000 | 1887490558 | 1516 | 1515 | 1516 | 1515 | 5235 |
| 223 | 20250102 | 150900 | 1879558008 | 1515 | 1515 | 1515 | 1514 | 1822 |
| 224 | 20250102 | 150800 | 1876797865 | 1515 | 1515 | 1515 | 1514 | 6083 |
| 225 | 20250102 | 150700 | 1867586130 | 1515 | 1515 | 1515 | 1514 | 6195 |
| 226 | 20250102 | 150600 | 1858203129 | 1515 | 1514 | 1515 | 1514 | 4339 |
| 227 | 20250102 | 150500 | 1851633870 | 1514 | 1515 | 1515 | 1514 | 1276 |
| 228 | 20250102 | 150400 | 1849702004 | 1515 | 1515 | 1515 | 1515 | 4483 |
| 229 | 20250102 | 150300 | 1842910259 | 1515 | 1514 | 1515 | 1514 | 1443 |
| 230 | 20250102 | 150200 | 1840724117 | 1515 | 1515 | 1516 | 1513 | 1562 |
| 231 | 20250102 | 150100 | 1838357545 | 1513 | 1514 | 1515 | 1513 | 6830 |
| 232 | 20250102 | 150000 | 1828017704 | 1514 | 1515 | 1515 | 1514 | 39 |
| 233 | 20250102 | 145900 | 1827958653 | 1515 | 1513 | 1515 | 1513 | 2530 |
| 234 | 20250102 | 145800 | 1824127246 | 1514 | 1515 | 1515 | 1514 | 2199 |
| 235 | 20250102 | 145700 | 1820796268 | 1515 | 1514 | 1516 | 1514 | 4752 |
| 236 | 20250102 | 145600 | 1813597054 | 1514 | 1514 | 1515 | 1513 | 78 |
| 237 | 20250102 | 145500 | 1813479025 | 1515 | 1515 | 1516 | 1513 | 5500 |
| 238 | 20250102 | 145400 | 1805142246 | 1515 | 1513 | 1515 | 1511 | 11379 |
| 239 | 20250102 | 145300 | 1787910044 | 1511 | 1512 | 1512 | 1511 | 375 |
| 240 | 20250102 | 145200 | 1787343324 | 1514 | 1513 | 1514 | 1513 | 937 |
| 241 | 20250102 | 145100 | 1785925642 | 1514 | 1514 | 1514 | 1513 | 350 |
| 242 | 20250102 | 145000 | 1785395754 | 1514 | 1513 | 1514 | 1510 | 4838 |
| 243 | 20250102 | 144900 | 1778082730 | 1513 | 1514 | 1514 | 1513 | 306 |
| 244 | 20250102 | 144800 | 1777619502 | 1510 | 1513 | 1514 | 1508 | 20394 |
| 245 | 20250102 | 144700 | 1746822011 | 1512 | 1512 | 1513 | 1512 | 8190 |
| 246 | 20250102 | 144600 | 1734437388 | 1513 | 1511 | 1513 | 1511 | 3253 |
| 247 | 20250102 | 144500 | 1729520409 | 1512 | 1512 | 1513 | 1512 | 54 |
| 248 | 20250102 | 144400 | 1729438760 | 1513 | 1513 | 1513 | 1512 | 23 |
| 249 | 20250102 | 144300 | 1729403962 | 1512 | 1511 | 1513 | 1511 | 2665 |
| 250 | 20250102 | 144200 | 1725373669 | 1509 | 1512 | 1512 | 1509 | 8 |
| 251 | 20250102 | 144100 | 1725361579 | 1508 | 1511 | 1512 | 1508 | 534 |
| 252 | 20250102 | 144000 | 1724554812 | 1510 | 1510 | 1510 | 1508 | 3816 |
| 253 | 20250102 | 143900 | 1718798830 | 1509 | 1510 | 1510 | 1509 | 4424 |
| 254 | 20250102 | 143800 | 1712121215 | 1511 | 1511 | 1511 | 1511 | 248 |
| 255 | 20250102 | 143700 | 1711746487 | 1512 | 1512 | 1512 | 1512 | 350 |
| 256 | 20250102 | 143600 | 1711217287 | 1512 | 1512 | 1512 | 1512 | 132 |
| 257 | 20250102 | 143500 | 1711017703 | 1512 | 1511 | 1513 | 1511 | 155 |
| 258 | 20250102 | 143400 | 1710783336 | 1513 | 1512 | 1513 | 1512 | 3964 |
| 259 | 20250102 | 143300 | 1704789687 | 1511 | 1512 | 1512 | 1511 | 4879 |
| 260 | 20250102 | 143200 | 1697412829 | 1513 | 1510 | 1514 | 1510 | 9219 |
| 261 | 20250102 | 143100 | 1683473737 | 1512 | 1510 | 1512 | 1510 | 9578 |
| 262 | 20250102 | 143000 | 1669000258 | 1510 | 1507 | 1510 | 1506 | 5686 |
| 263 | 20250102 | 142900 | 1660421549 | 1508 | 1507 | 1508 | 1506 | 3665 |
| 264 | 20250102 | 142800 | 1654898386 | 1506 | 1506 | 1506 | 1506 | 1 |
| 265 | 20250102 | 142700 | 1654896880 | 1507 | 1507 | 1507 | 1506 | 3184 |
| 266 | 20250102 | 142600 | 1650098594 | 1508 | 1504 | 1508 | 1504 | 11773 |
| 267 | 20250102 | 142500 | 1632360596 | 1505 | 1503 | 1505 | 1503 | 506 |
| 268 | 20250102 | 142400 | 1631600066 | 1504 | 1505 | 1505 | 1504 | 2941 |
| 269 | 20250102 | 142300 | 1627176453 | 1505 | 1505 | 1505 | 1505 | 80 |
| 270 | 20250102 | 142200 | 1627056053 | 1506 | 1506 | 1506 | 1506 | 6 |
| 271 | 20250102 | 142100 | 1627047017 | 1504 | 1506 | 1506 | 1504 | 4173 |
| 272 | 20250102 | 142000 | 1620768479 | 1505 | 1505 | 1505 | 1504 | 2161 |
| 273 | 20250102 | 141900 | 1617516307 | 1505 | 1505 | 1505 | 1504 | 94 |
| 274 | 20250102 | 141800 | 1617374843 | 1505 | 1505 | 1505 | 1505 | 0 |
| 275 | 20250102 | 141700 | 1617374843 | 1505 | 1504 | 1505 | 1503 | 2770 |
| 276 | 20250102 | 141600 | 1613208777 | 1504 | 1504 | 1504 | 1504 | 1 |
| 277 | 20250102 | 141500 | 1613207273 | 1504 | 1503 | 1504 | 1503 | 1642 |
| 278 | 20250102 | 141400 | 1610739328 | 1503 | 1503 | 1503 | 1503 | 0 |
| 279 | 20250102 | 141300 | 1610739328 | 1503 | 1504 | 1505 | 1503 | 3490 |
| 280 | 20250102 | 141200 | 1605491513 | 1504 | 1504 | 1504 | 1503 | 3279 |
| 281 | 20250102 | 141100 | 1600560385 | 1504 | 1504 | 1504 | 1504 | 668 |
| 282 | 20250102 | 141000 | 1599555713 | 1504 | 1503 | 1504 | 1503 | 273 |
| 283 | 20250102 | 140900 | 1599145221 | 1502 | 1504 | 1504 | 1502 | 2027 |
| 284 | 20250102 | 140800 | 1596100134 | 1506 | 1506 | 1506 | 1506 | 5 |
| 285 | 20250102 | 140700 | 1596092604 | 1507 | 1507 | 1507 | 1507 | 6 |
| 286 | 20250102 | 140600 | 1596083562 | 1505 | 1506 | 1507 | 1505 | 110 |
| 287 | 20250102 | 140500 | 1595917996 | 1506 | 1506 | 1506 | 1506 | 6 |
| 288 | 20250102 | 140400 | 1595908960 | 1506 | 1505 | 1506 | 1505 | 15 |
| 289 | 20250102 | 140300 | 1595886371 | 1506 | 1506 | 1506 | 1506 | 0 |
| 290 | 20250102 | 140200 | 1595886371 | 1506 | 1505 | 1507 | 1499 | 57708 |
| 291 | 20250102 | 140100 | 1509284933 | 1507 | 1506 | 1507 | 1506 | 8206 |
| 292 | 20250102 | 140000 | 1496921569 | 1506 | 1506 | 1506 | 1506 | 247 |
| 293 | 20250102 | 135900 | 1496549587 | 1505 | 1505 | 1505 | 1505 | 1725 |
| 294 | 20250102 | 135800 | 1493953462 | 1505 | 1505 | 1506 | 1505 | 1021 |
| 295 | 20250102 | 135700 | 1492416837 | 1506 | 1505 | 1506 | 1505 | 938 |
| 296 | 20250102 | 135600 | 1491005141 | 1505 | 1505 | 1505 | 1504 | 1565 |
| 297 | 20250102 | 135500 | 1488649840 | 1505 | 1505 | 1505 | 1504 | 8 |
| 298 | 20250102 | 135400 | 1488637801 | 1505 | 1505 | 1505 | 1505 | 1708 |
| 299 | 20250102 | 135300 | 1486067261 | 1505 | 1505 | 1506 | 1505 | 1791 |
| 300 | 20250102 | 135200 | 1483371799 | 1505 | 1505 | 1505 | 1504 | 340 |
| 301 | 20250102 | 135100 | 1482860113 | 1504 | 1505 | 1505 | 1504 | 850 |
| 302 | 20250102 | 135000 | 1481581013 | 1505 | 1504 | 1505 | 1504 | 1418 |
| 303 | 20250102 | 134900 | 1479448340 | 1505 | 1506 | 1506 | 1505 | 1364 |
| 304 | 20250102 | 134800 | 1477395519 | 1506 | 1505 | 1506 | 1505 | 54 |
| 305 | 20250102 | 134700 | 1477314243 | 1506 | 1506 | 1506 | 1506 | 1 |
| 306 | 20250102 | 134600 | 1477312737 | 1506 | 1506 | 1506 | 1506 | 598 |
| 307 | 20250102 | 134500 | 1476412149 | 1506 | 1505 | 1506 | 1505 | 1997 |
| 308 | 20250102 | 134400 | 1473406658 | 1505 | 1504 | 1505 | 1504 | 731 |
| 309 | 20250102 | 134300 | 1472306920 | 1504 | 1505 | 1505 | 1504 | 676 |
| 310 | 20250102 | 134200 | 1471290040 | 1504 | 1505 | 1506 | 1504 | 3207 |
| 311 | 20250102 | 134100 | 1466465027 | 1505 | 1506 | 1506 | 1504 | 3603 |
| 312 | 20250102 | 134000 | 1461043275 | 1505 | 1505 | 1506 | 1505 | 152 |
| 313 | 20250102 | 133900 | 1460814368 | 1506 | 1506 | 1506 | 1506 | 1007 |
| 314 | 20250102 | 133800 | 1459297826 | 1505 | 1505 | 1505 | 1505 | 487 |
| 315 | 20250102 | 133700 | 1458564891 | 1505 | 1503 | 1505 | 1502 | 3666 |
| 316 | 20250102 | 133600 | 1453048240 | 1503 | 1503 | 1503 | 1502 | 2307 |
| 317 | 20250102 | 133500 | 1449583119 | 1503 | 1503 | 1503 | 1503 | 35 |
| 318 | 20250102 | 133400 | 1449530514 | 1503 | 1502 | 1503 | 1502 | 1592 |
| 319 | 20250102 | 133300 | 1447139288 | 1502 | 1504 | 1504 | 1502 | 5985 |
| 320 | 20250102 | 133200 | 1438144157 | 1504 | 1505 | 1505 | 1504 | 151 |
| 321 | 20250102 | 133100 | 1437917052 | 1503 | 1505 | 1505 | 1503 | 2968 |
| 322 | 20250102 | 133000 | 1433454859 | 1504 | 1505 | 1505 | 1504 | 1702 |
| 323 | 20250102 | 132900 | 1430893449 | 1506 | 1505 | 1506 | 1505 | 1921 |
| 324 | 20250102 | 132800 | 1428002278 | 1506 | 1506 | 1506 | 1505 | 2691 |
| 325 | 20250102 | 132700 | 1423952158 | 1506 | 1507 | 1507 | 1506 | 995 |
| 326 | 20250102 | 132600 | 1422452710 | 1505 | 1507 | 1508 | 1505 | 900 |
| 327 | 20250102 | 132500 | 1421095910 | 1505 | 1506 | 1506 | 1505 | 451 |
| 328 | 20250102 | 132400 | 1420416823 | 1506 | 1507 | 1507 | 1505 | 4041 |
| 329 | 20250102 | 132300 | 1414327677 | 1507 | 1507 | 1507 | 1507 | 300 |
| 330 | 20250102 | 132200 | 1413875577 | 1509 | 1509 | 1509 | 1509 | 509 |
| 331 | 20250102 | 132100 | 1413107496 | 1511 | 1510 | 1511 | 1510 | 2584 |
| 332 | 20250102 | 132000 | 1409205154 | 1509 | 1509 | 1509 | 1509 | 300 |
| 333 | 20250102 | 131900 | 1408752454 | 1510 | 1510 | 1510 | 1510 | 2255 |
| 334 | 20250102 | 131800 | 1405347404 | 1510 | 1507 | 1510 | 1505 | 8160 |
| 335 | 20250102 | 131700 | 1393038272 | 1505 | 1506 | 1506 | 1505 | 410 |
| 336 | 20250102 | 131600 | 1392421212 | 1506 | 1506 | 1506 | 1506 | 1770 |
| 337 | 20250102 | 131500 | 1389755592 | 1507 | 1508 | 1508 | 1507 | 1206 |
| 338 | 20250102 | 131400 | 1387937444 | 1506 | 1507 | 1508 | 1506 | 559 |
| 339 | 20250102 | 131300 | 1387095128 | 1507 | 1508 | 1508 | 1507 | 1155 |
| 340 | 20250102 | 131200 | 1385354509 | 1508 | 1508 | 1508 | 1508 | 201 |
| 341 | 20250102 | 131100 | 1385051401 | 1508 | 1508 | 1508 | 1507 | 618 |
| 342 | 20250102 | 131000 | 1384119757 | 1508 | 1506 | 1508 | 1505 | 6792 |
| 343 | 20250102 | 130900 | 1373887075 | 1506 | 1506 | 1506 | 1506 | 50 |
| 344 | 20250102 | 130800 | 1373811775 | 1507 | 1507 | 1507 | 1505 | 491 |
| 345 | 20250102 | 130700 | 1373072798 | 1507 | 1507 | 1507 | 1507 | 1 |
| 346 | 20250102 | 130600 | 1373071291 | 1505 | 1505 | 1506 | 1505 | 13 |
| 347 | 20250102 | 130500 | 1373051725 | 1505 | 1504 | 1505 | 1504 | 2027 |
| 348 | 20250102 | 130400 | 1370001527 | 1504 | 1504 | 1504 | 1504 | 19 |
| 349 | 20250102 | 130300 | 1369972951 | 1504 | 1503 | 1504 | 1503 | 1935 |
| 350 | 20250102 | 130200 | 1367064602 | 1503 | 1503 | 1505 | 1503 | 1460 |
| 351 | 20250102 | 130100 | 1364868206 | 1505 | 1505 | 1505 | 1505 | 1 |
| 352 | 20250102 | 130000 | 1364866701 | 1505 | 1504 | 1505 | 1503 | 141 |
| 353 | 20250102 | 125900 | 1364654676 | 1504 | 1505 | 1505 | 1504 | 216 |
| 354 | 20250102 | 125800 | 1364329704 | 1504 | 1506 | 1508 | 1503 | 848 |
| 355 | 20250102 | 125700 | 1363053868 | 1508 | 1508 | 1508 | 1508 | 1260 |
| 356 | 20250102 | 125600 | 1361153788 | 1508 | 1508 | 1508 | 1508 | 600 |
| 357 | 20250102 | 125500 | 1360248988 | 1508 | 1508 | 1508 | 1505 | 304 |
| 358 | 20250102 | 125400 | 1359790559 | 1508 | 1508 | 1508 | 1508 | 129 |
| 359 | 20250102 | 125300 | 1359596027 | 1509 | 1509 | 1509 | 1509 | 1 |
| 360 | 20250102 | 125200 | 1359594518 | 1505 | 1503 | 1506 | 1503 | 3400 |
| 361 | 20250102 | 125100 | 1354475954 | 1505 | 1503 | 1505 | 1503 | 3860 |
| 362 | 20250102 | 125000 | 1348670266 | 1505 | 1503 | 1505 | 1503 | 443 |
| 363 | 20250102 | 124900 | 1348004431 | 1502 | 1503 | 1503 | 1502 | 5953 |
| 364 | 20250102 | 124800 | 1339057474 | 1502 | 1505 | 1505 | 1502 | 4305 |
| 365 | 20250102 | 124700 | 1332587080 | 1505 | 1505 | 1505 | 1505 | 3 |
| 366 | 20250102 | 124600 | 1332582565 | 1505 | 1505 | 1505 | 1505 | 670 |
| 367 | 20250102 | 124500 | 1331574215 | 1502 | 1505 | 1506 | 1502 | 10157 |
| 368 | 20250102 | 124400 | 1316302055 | 1505 | 1507 | 1507 | 1505 | 22856 |
| 369 | 20250102 | 124300 | 1281872407 | 1509 | 1509 | 1510 | 1509 | 1265 |
| 370 | 20250102 | 124200 | 1279963379 | 1509 | 1509 | 1509 | 1509 | 3539 |
| 371 | 20250102 | 124100 | 1274623028 | 1509 | 1507 | 1509 | 1507 | 3450 |
| 372 | 20250102 | 124000 | 1269418624 | 1507 | 1505 | 1508 | 1505 | 1242 |
| 373 | 20250102 | 123900 | 1267547333 | 1507 | 1506 | 1507 | 1506 | 3203 |
| 374 | 20250102 | 123800 | 1262723612 | 1506 | 1506 | 1506 | 1505 | 1759 |
| 375 | 20250102 | 123700 | 1260076287 | 1506 | 1507 | 1507 | 1505 | 1715 |
| 376 | 20250102 | 123600 | 1257493496 | 1506 | 1506 | 1506 | 1506 | 1579 |
| 377 | 20250102 | 123500 | 1255115522 | 1506 | 1506 | 1506 | 1505 | 3410 |
| 378 | 20250102 | 123400 | 1249983438 | 1505 | 1506 | 1506 | 1505 | 1038 |
| 379 | 20250102 | 123300 | 1248421045 | 1507 | 1505 | 1507 | 1504 | 1932 |
| 380 | 20250102 | 123200 | 1245511958 | 1506 | 1503 | 1506 | 1503 | 1102 |
| 381 | 20250102 | 123100 | 1243855346 | 1506 | 1507 | 1507 | 1503 | 5699 |
| 382 | 20250102 | 123000 | 1235285448 | 1507 | 1507 | 1507 | 1507 | 3 |
| 383 | 20250102 | 122900 | 1235280927 | 1507 | 1507 | 1507 | 1504 | 8157 |
| 384 | 20250102 | 122800 | 1222989625 | 1504 | 1507 | 1507 | 1504 | 153 |
| 385 | 20250102 | 122700 | 1222759504 | 1508 | 1504 | 1508 | 1504 | 326 |
| 386 | 20250102 | 122600 | 1222268396 | 1504 | 1504 | 1504 | 1504 | 20 |
| 387 | 20250102 | 122500 | 1222238316 | 1504 | 1508 | 1509 | 1503 | 10006 |
| 388 | 20250102 | 122400 | 1207185341 | 1508 | 1507 | 1508 | 1505 | 941 |
| 389 | 20250102 | 122300 | 1205766816 | 1508 | 1505 | 1508 | 1504 | 3157 |
| 390 | 20250102 | 122200 | 1201014904 | 1505 | 1506 | 1506 | 1505 | 2350 |
| 391 | 20250102 | 122100 | 1197478153 | 1506 | 1507 | 1508 | 1506 | 360 |
| 392 | 20250102 | 122000 | 1196935750 | 1508 | 1509 | 1509 | 1508 | 153 |
| 393 | 20250102 | 121900 | 1196705020 | 1505 | 1509 | 1509 | 1505 | 550 |
| 394 | 20250102 | 121800 | 1195877218 | 1509 | 1508 | 1509 | 1508 | 798 |
| 395 | 20250102 | 121700 | 1194673807 | 1508 | 1508 | 1508 | 1508 | 2 |
| 396 | 20250102 | 121600 | 1194670791 | 1505 | 1503 | 1505 | 1503 | 1738 |
| 397 | 20250102 | 121500 | 1192056506 | 1503 | 1503 | 1504 | 1503 | 1774 |
| 398 | 20250102 | 121400 | 1189388419 | 1503 | 1505 | 1505 | 1503 | 6837 |
| 399 | 20250102 | 121300 | 1179099910 | 1505 | 1507 | 1507 | 1505 | 19576 |
| 400 | 20250102 | 121200 | 1149627929 | 1508 | 1507 | 1510 | 1507 | 127 |
| 401 | 20250102 | 121100 | 1149436411 | 1507 | 1507 | 1507 | 1507 | 11 |
| 402 | 20250102 | 121000 | 1149419834 | 1507 | 1507 | 1507 | 1507 | 24 |
| 403 | 20250102 | 120900 | 1149383666 | 1507 | 1508 | 1508 | 1507 | 7399 |
| 404 | 20250102 | 120800 | 1138232883 | 1514 | 1507 | 1515 | 1507 | 2951 |
| 405 | 20250102 | 120700 | 1133766907 | 1510 | 1507 | 1510 | 1507 | 5453 |
| 406 | 20250102 | 120600 | 1125537837 | 1506 | 1508 | 1508 | 1506 | 4217 |
| 407 | 20250102 | 120500 | 1119184558 | 1508 | 1508 | 1509 | 1507 | 1529 |
| 408 | 20250102 | 120400 | 1116878246 | 1508 | 1509 | 1509 | 1508 | 1364 |
| 409 | 20250102 | 120300 | 1114821332 | 1509 | 1509 | 1509 | 1508 | 4340 |
| 410 | 20250102 | 120200 | 1108273108 | 1507 | 1508 | 1508 | 1507 | 1436 |
| 411 | 20250102 | 120100 | 1106108852 | 1508 | 1509 | 1509 | 1508 | 5211 |
| 412 | 20250102 | 120000 | 1098248478 | 1509 | 1508 | 1509 | 1508 | 520 |
| 413 | 20250102 | 115900 | 1097464298 | 1508 | 1508 | 1509 | 1507 | 4252 |
| 414 | 20250102 | 115800 | 1091055957 | 1509 | 1510 | 1510 | 1508 | 3253 |
| 415 | 20250102 | 115700 | 1086148170 | 1509 | 1510 | 1511 | 1509 | 2104 |
| 416 | 20250102 | 115600 | 1082971224 | 1510 | 1510 | 1510 | 1510 | 2 |
| 417 | 20250102 | 115500 | 1082968204 | 1509 | 1512 | 1512 | 1507 | 219 |
| 418 | 20250102 | 115400 | 1082637211 | 1512 | 1512 | 1513 | 1512 | 3021 |
| 419 | 20250102 | 115300 | 1078069061 | 1512 | 1507 | 1512 | 1507 | 2900 |
| 420 | 20250102 | 115200 | 1073688076 | 1507 | 1507 | 1507 | 1507 | 236 |
| 421 | 20250102 | 115100 | 1073332424 | 1507 | 1507 | 1507 | 1507 | 5 |
| 422 | 20250102 | 115000 | 1073324889 | 1507 | 1507 | 1507 | 1507 | 57 |
| 423 | 20250102 | 114900 | 1073238990 | 1507 | 1505 | 1507 | 1505 | 764 |
| 424 | 20250102 | 114800 | 1072089168 | 1505 | 1505 | 1505 | 1503 | 190 |
| 425 | 20250102 | 114700 | 1071803587 | 1505 | 1507 | 1507 | 1505 | 168 |
| 426 | 20250102 | 114600 | 1071550743 | 1505 | 1504 | 1507 | 1504 | 1226 |
| 427 | 20250102 | 114500 | 1069705625 | 1504 | 1504 | 1505 | 1504 | 778 |
| 428 | 20250102 | 114400 | 1068535512 | 1504 | 1504 | 1504 | 1504 | 10 |
| 429 | 20250102 | 114300 | 1068520472 | 1504 | 1504 | 1504 | 1501 | 460 |
| 430 | 20250102 | 114200 | 1067829585 | 1501 | 1507 | 1507 | 1501 | 6507 |
| 431 | 20250102 | 114100 | 1058053515 | 1507 | 1505 | 1507 | 1503 | 389 |
| 432 | 20250102 | 114000 | 1057468335 | 1504 | 1505 | 1505 | 1504 | 164 |
| 433 | 20250102 | 113900 | 1057221579 | 1504 | 1507 | 1507 | 1504 | 1313 |
| 434 | 20250102 | 113800 | 1055244412 | 1508 | 1508 | 1508 | 1508 | 202 |
| 435 | 20250102 | 113700 | 1054939796 | 1508 | 1506 | 1508 | 1504 | 1207 |
| 436 | 20250102 | 113600 | 1053120446 | 1504 | 1504 | 1504 | 1504 | 1 |
| 437 | 20250102 | 113500 | 1053118942 | 1506 | 1506 | 1506 | 1505 | 3557 |
| 438 | 20250102 | 113400 | 1047765610 | 1506 | 1506 | 1506 | 1506 | 10 |
| 439 | 20250102 | 113300 | 1047750550 | 1506 | 1508 | 1508 | 1506 | 2424 |
| 440 | 20250102 | 113200 | 1044095958 | 1508 | 1508 | 1508 | 1508 | 1 |
| 441 | 20250102 | 113100 | 1044094450 | 1508 | 1508 | 1508 | 1508 | 190 |
| 442 | 20250102 | 113000 | 1043807930 | 1508 | 1508 | 1509 | 1508 | 1024 |
| 443 | 20250102 | 112900 | 1042263735 | 1508 | 1508 | 1509 | 1508 | 2328 |
| 444 | 20250102 | 112800 | 1038752909 | 1507 | 1504 | 1507 | 1504 | 2456 |
| 445 | 20250102 | 112700 | 1035057035 | 1504 | 1505 | 1505 | 1504 | 2118 |
| 446 | 20250102 | 112600 | 1031871445 | 1506 | 1504 | 1506 | 1503 | 2303 |
| 447 | 20250102 | 112500 | 1028409131 | 1507 | 1507 | 1507 | 1503 | 1159 |
| 448 | 20250102 | 112400 | 1026666630 | 1508 | 1508 | 1509 | 1508 | 838 |
| 449 | 20250102 | 112300 | 1025402924 | 1508 | 1504 | 1508 | 1503 | 13349 |
| 450 | 20250102 | 112200 | 1005296569 | 1504 | 1503 | 1504 | 1501 | 7511 |
| 451 | 20250102 | 112100 | 994013239 | 1503 | 1504 | 1504 | 1503 | 1830 |
| 452 | 20250102 | 112000 | 991262732 | 1503 | 1503 | 1503 | 1503 | 310 |
| 453 | 20250102 | 111900 | 990796802 | 1502 | 1502 | 1503 | 1502 | 243 |
| 454 | 20250102 | 111800 | 990431724 | 1503 | 1503 | 1503 | 1503 | 1898 |
| 455 | 20250102 | 111700 | 987579030 | 1502 | 1503 | 1505 | 1502 | 1130 |
| 456 | 20250102 | 111600 | 985880738 | 1503 | 1505 | 1505 | 1503 | 5 |
| 457 | 20250102 | 111500 | 985873215 | 1504 | 1504 | 1505 | 1502 | 2028 |
| 458 | 20250102 | 111400 | 982823348 | 1502 | 1502 | 1502 | 1502 | 2804 |
| 459 | 20250102 | 111300 | 978611740 | 1502 | 1502 | 1502 | 1499 | 25642 |
| 460 | 20250102 | 111200 | 940113169 | 1502 | 1502 | 1504 | 1502 | 561 |
| 461 | 20250102 | 111100 | 939270545 | 1502 | 1502 | 1502 | 1502 | 1746 |
| 462 | 20250102 | 111000 | 936648053 | 1502 | 1505 | 1506 | 1502 | 1404 |
| 463 | 20250102 | 110900 | 934536457 | 1505 | 1508 | 1508 | 1501 | 1811 |
| 464 | 20250102 | 110800 | 931811287 | 1508 | 1500 | 1510 | 1500 | 9640 |
| 465 | 20250102 | 110700 | 917276230 | 1499 | 1497 | 1499 | 1497 | 3409 |
| 466 | 20250102 | 110600 | 912168857 | 1497 | 1496 | 1497 | 1496 | 1331 |
| 467 | 20250102 | 110500 | 910177668 | 1496 | 1496 | 1496 | 1495 | 464 |
| 468 | 20250102 | 110400 | 909483985 | 1496 | 1495 | 1496 | 1495 | 4398 |
| 469 | 20250102 | 110300 | 902908116 | 1496 | 1496 | 1496 | 1495 | 578 |
| 470 | 20250102 | 110200 | 902043430 | 1496 | 1496 | 1496 | 1496 | 73 |
| 471 | 20250102 | 110100 | 901934222 | 1495 | 1497 | 1497 | 1495 | 2084 |
| 472 | 20250102 | 110000 | 898817642 | 1497 | 1497 | 1498 | 1497 | 3852 |
| 473 | 20250102 | 105900 | 893051197 | 1497 | 1497 | 1497 | 1497 | 6 |
| 474 | 20250102 | 105800 | 893042215 | 1497 | 1495 | 1497 | 1495 | 402 |
| 475 | 20250102 | 105700 | 892441221 | 1495 | 1497 | 1498 | 1494 | 1747 |
| 476 | 20250102 | 105600 | 889827416 | 1494 | 1497 | 1497 | 1494 | 1050 |
| 477 | 20250102 | 105500 | 888258554 | 1497 | 1494 | 1498 | 1494 | 3122 |
| 478 | 20250102 | 105400 | 883593960 | 1498 | 1497 | 1498 | 1494 | 3115 |
| 479 | 20250102 | 105300 | 878929222 | 1496 | 1495 | 1496 | 1491 | 3991 |
| 480 | 20250102 | 105200 | 872960260 | 1495 | 1487 | 1496 | 1486 | 3840 |
| 481 | 20250102 | 105100 | 867247790 | 1496 | 1493 | 1496 | 1487 | 36704 |
| 482 | 20250102 | 105000 | 812586046 | 1492 | 1498 | 1498 | 1492 | 4207 |
| 483 | 20250102 | 104900 | 806304265 | 1496 | 1498 | 1498 | 1494 | 280 |
| 484 | 20250102 | 104800 | 805884833 | 1498 | 1492 | 1498 | 1491 | 3786 |
| 485 | 20250102 | 104700 | 800230528 | 1491 | 1496 | 1496 | 1491 | 14550 |
| 486 | 20250102 | 104600 | 778498734 | 1498 | 1501 | 1502 | 1495 | 39022 |
| 487 | 20250102 | 104500 | 719991362 | 1501 | 1501 | 1502 | 1501 | 1087 |
| 488 | 20250102 | 104400 | 718359061 | 1501 | 1503 | 1503 | 1501 | 6566 |
| 489 | 20250102 | 104300 | 708498049 | 1503 | 1504 | 1504 | 1503 | 5205 |
| 490 | 20250102 | 104200 | 700674929 | 1504 | 1511 | 1511 | 1504 | 13517 |
| 491 | 20250102 | 104100 | 680336635 | 1510 | 1509 | 1510 | 1508 | 153 |
| 492 | 20250102 | 104000 | 680105699 | 1506 | 1507 | 1509 | 1506 | 506 |
| 493 | 20250102 | 103900 | 679343571 | 1507 | 1509 | 1512 | 1506 | 5855 |
| 494 | 20250102 | 103800 | 670517522 | 1508 | 1506 | 1508 | 1506 | 1451 |
| 495 | 20250102 | 103700 | 668331597 | 1506 | 1505 | 1506 | 1505 | 2059 |
| 496 | 20250102 | 103600 | 665230765 | 1506 | 1506 | 1507 | 1505 | 251 |
| 497 | 20250102 | 103500 | 664852982 | 1506 | 1507 | 1507 | 1506 | 327 |
| 498 | 20250102 | 103400 | 664360485 | 1507 | 1508 | 1508 | 1505 | 6327 |
| 499 | 20250102 | 103300 | 654836599 | 1506 | 1507 | 1508 | 1506 | 4237 |
| 500 | 20250102 | 103200 | 648452597 | 1508 | 1511 | 1511 | 1508 | 18293 |
| 501 | 20250102 | 103100 | 620840029 | 1510 | 1511 | 1512 | 1510 | 10674 |
| 502 | 20250102 | 103000 | 604718262 | 1511 | 1512 | 1512 | 1511 | 981 |
| 503 | 20250102 | 102900 | 603235005 | 1512 | 1513 | 1514 | 1511 | 5111 |
| 504 | 20250102 | 102800 | 595506287 | 1513 | 1513 | 1515 | 1512 | 5125 |
| 505 | 20250102 | 102700 | 587750621 | 1513 | 1512 | 1513 | 1512 | 416 |
| 506 | 20250102 | 102600 | 587121416 | 1512 | 1512 | 1515 | 1511 | 16235 |
| 507 | 20250102 | 102500 | 562568385 | 1512 | 1515 | 1515 | 1512 | 5123 |
| 508 | 20250102 | 102400 | 554814958 | 1515 | 1513 | 1515 | 1513 | 9011 |
| 509 | 20250102 | 102300 | 541173469 | 1511 | 1514 | 1514 | 1511 | 12972 |
| 510 | 20250102 | 102200 | 521547051 | 1514 | 1515 | 1515 | 1513 | 4927 |
| 511 | 20250102 | 102100 | 514084648 | 1514 | 1510 | 1514 | 1510 | 11080 |
| 512 | 20250102 | 102000 | 497327636 | 1512 | 1512 | 1513 | 1506 | 11759 |
| 513 | 20250102 | 101900 | 479612336 | 1509 | 1509 | 1512 | 1509 | 1643 |
| 514 | 20250102 | 101800 | 477130764 | 1509 | 1508 | 1509 | 1500 | 3785 |
| 515 | 20250102 | 101700 | 471441745 | 1508 | 1500 | 1510 | 1500 | 5991 |
| 516 | 20250102 | 101600 | 462420050 | 1503 | 1502 | 1506 | 1500 | 8290 |
| 517 | 20250102 | 101500 | 449955517 | 1500 | 1511 | 1511 | 1500 | 8609 |
| 518 | 20250102 | 101400 | 436974576 | 1511 | 1501 | 1513 | 1501 | 13515 |
| 519 | 20250102 | 101300 | 416609246 | 1500 | 1495 | 1500 | 1495 | 847 |
| 520 | 20250102 | 101200 | 415341621 | 1495 | 1496 | 1496 | 1495 | 9381 |
| 521 | 20250102 | 101100 | 401316271 | 1496 | 1499 | 1503 | 1495 | 58417 |
| 522 | 20250102 | 101000 | 313956584 | 1497 | 1497 | 1502 | 1496 | 8781 |
| 523 | 20250102 | 100900 | 300800657 | 1500 | 1497 | 1500 | 1496 | 5387 |
| 524 | 20250102 | 100800 | 292736127 | 1496 | 1498 | 1501 | 1496 | 12664 |
| 525 | 20250102 | 100700 | 273754621 | 1500 | 1501 | 1501 | 1496 | 15281 |
| 526 | 20250102 | 100600 | 250890678 | 1501 | 1498 | 1501 | 1496 | 8106 |
| 527 | 20250102 | 100500 | 238751530 | 1499 | 1501 | 1503 | 1498 | 4571 |
| 528 | 20250102 | 100400 | 231898413 | 1500 | 1503 | 1504 | 1500 | 15344 |
| 529 | 20250102 | 100300 | 208865053 | 1508 | 1511 | 1513 | 1502 | 23968 |
| 530 | 20250102 | 100200 | 172725962 | 1511 | 1512 | 1512 | 1501 | 18643 |
| 531 | 20250102 | 100100 | 144634817 | 1513 | 1513 | 1515 | 1505 | 46237 |
| 532 | 20250102 | 100000 | 74753627 | 1514 | 1499 | 1522 | 1499 | 49648 |