29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 185100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 20903 |
| 3 | 20250107 | 185000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 4 | 20250107 | 184900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 5 | 20250107 | 184800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 6 | 20250107 | 184700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 7 | 20250107 | 184600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 8 | 20250107 | 184500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 9 | 20250107 | 184400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 10 | 20250107 | 184300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 11 | 20250107 | 184200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 12 | 20250107 | 184100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 13 | 20250107 | 184000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 14 | 20250107 | 183900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 15 | 20250107 | 183800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 16 | 20250107 | 183700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 17 | 20250107 | 183600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 18 | 20250107 | 183500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 19 | 20250107 | 183400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 20 | 20250107 | 183300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 21 | 20250107 | 183200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 22 | 20250107 | 183100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 23 | 20250107 | 183000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 24 | 20250107 | 182900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 25 | 20250107 | 182800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 26 | 20250107 | 182700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 27 | 20250107 | 182600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 28 | 20250107 | 182500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 29 | 20250107 | 182400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 30 | 20250107 | 182300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 31 | 20250107 | 182200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 32 | 20250107 | 182100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 20903 |
| 33 | 20250107 | 182000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 34 | 20250107 | 181900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 35 | 20250107 | 181800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 36 | 20250107 | 181700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 37 | 20250107 | 181600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 38 | 20250107 | 181500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 39 | 20250107 | 181400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 40 | 20250107 | 181300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 41 | 20250107 | 181200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 42 | 20250107 | 181100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 43 | 20250107 | 181000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 44 | 20250107 | 180900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 45 | 20250107 | 180800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 46 | 20250107 | 180700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 47 | 20250107 | 180600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 48 | 20250107 | 180500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 49 | 20250107 | 180400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 50 | 20250107 | 180300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 51 | 20250107 | 180200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 52 | 20250107 | 180100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 53 | 20250107 | 180000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 54 | 20250107 | 175900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 55 | 20250107 | 175800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 56 | 20250107 | 175700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 57 | 20250107 | 175600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 58 | 20250107 | 175500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 59 | 20250107 | 175400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 60 | 20250107 | 175300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 61 | 20250107 | 175200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 62 | 20250107 | 175100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 20903 |
| 63 | 20250107 | 175000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 64 | 20250107 | 174900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 65 | 20250107 | 174800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 66 | 20250107 | 174700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 67 | 20250107 | 174600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 68 | 20250107 | 174500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 69 | 20250107 | 174400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 70 | 20250107 | 174300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 71 | 20250107 | 174200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 72 | 20250107 | 174100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 73 | 20250107 | 174000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 74 | 20250107 | 173900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 75 | 20250107 | 173800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 76 | 20250107 | 173700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 77 | 20250107 | 173600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 78 | 20250107 | 173500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 79 | 20250107 | 173400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 80 | 20250107 | 173300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 81 | 20250107 | 173200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 82 | 20250107 | 173100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 83 | 20250107 | 173000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 84 | 20250107 | 172900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 85 | 20250107 | 172800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 86 | 20250107 | 172700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 87 | 20250107 | 172600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 88 | 20250107 | 172500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 89 | 20250107 | 172400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 90 | 20250107 | 172300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 91 | 20250107 | 172200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 92 | 20250107 | 172100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 20903 |
| 93 | 20250107 | 172000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 94 | 20250107 | 171900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 95 | 20250107 | 171800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 96 | 20250107 | 171700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 97 | 20250107 | 171600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 98 | 20250107 | 171500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 99 | 20250107 | 171400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 100 | 20250107 | 171300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 101 | 20250107 | 171200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 102 | 20250107 | 171100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 103 | 20250107 | 171000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 104 | 20250107 | 170900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 105 | 20250107 | 170800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 106 | 20250107 | 170700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 107 | 20250107 | 170600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 108 | 20250107 | 170500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 109 | 20250107 | 170400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 110 | 20250107 | 170300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 111 | 20250107 | 170200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 112 | 20250107 | 170100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 113 | 20250107 | 170000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 114 | 20250107 | 165900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 115 | 20250107 | 165800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 116 | 20250107 | 165700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 117 | 20250107 | 165600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 118 | 20250107 | 165500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 119 | 20250107 | 165400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 120 | 20250107 | 165300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 121 | 20250107 | 165200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 122 | 20250107 | 165100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 20903 |
| 123 | 20250107 | 165000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 124 | 20250107 | 164900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 125 | 20250107 | 164800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 126 | 20250107 | 164700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 127 | 20250107 | 164600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 128 | 20250107 | 164500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 129 | 20250107 | 164400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 130 | 20250107 | 164300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 131 | 20250107 | 164200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 132 | 20250107 | 164100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 133 | 20250107 | 164000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 134 | 20250107 | 163900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 135 | 20250107 | 163800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 136 | 20250107 | 163700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 137 | 20250107 | 163600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 138 | 20250107 | 163500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 139 | 20250107 | 163400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 140 | 20250107 | 163300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 141 | 20250107 | 163200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 142 | 20250107 | 163100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 143 | 20250107 | 163000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 144 | 20250107 | 162900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 145 | 20250107 | 162800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 146 | 20250107 | 162700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 147 | 20250107 | 162600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 148 | 20250107 | 162500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 149 | 20250107 | 162400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 150 | 20250107 | 162300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 151 | 20250107 | 162200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 152 | 20250107 | 162100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 20903 |
| 153 | 20250107 | 162000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 154 | 20250107 | 161900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 155 | 20250107 | 161800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 156 | 20250107 | 161700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 157 | 20250107 | 161600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 158 | 20250107 | 161500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 159 | 20250107 | 161400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 160 | 20250107 | 161300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 161 | 20250107 | 161200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 162 | 20250107 | 161100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 163 | 20250107 | 161000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 164 | 20250107 | 160900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 165 | 20250107 | 160800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 166 | 20250107 | 160700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 167 | 20250107 | 160600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 168 | 20250107 | 160500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 169 | 20250107 | 160400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 170 | 20250107 | 160300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 171 | 20250107 | 160200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 172 | 20250107 | 160100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 173 | 20250107 | 160000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 174 | 20250107 | 155900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 175 | 20250107 | 155800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 176 | 20250107 | 155700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 177 | 20250107 | 155600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 178 | 20250107 | 155500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 179 | 20250107 | 155400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 180 | 20250107 | 155300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 181 | 20250107 | 155200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 182 | 20250107 | 155100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 20903 |
| 183 | 20250107 | 155000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 184 | 20250107 | 154900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 185 | 20250107 | 154800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 186 | 20250107 | 154700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 187 | 20250107 | 154600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 188 | 20250107 | 154500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 189 | 20250107 | 154400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 190 | 20250107 | 154300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 191 | 20250107 | 154200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 192 | 20250107 | 154100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 193 | 20250107 | 154000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 194 | 20250107 | 153900 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 195 | 20250107 | 153800 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 196 | 20250107 | 153700 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 197 | 20250107 | 153600 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 198 | 20250107 | 153500 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 199 | 20250107 | 153400 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 200 | 20250107 | 153300 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 201 | 20250107 | 153200 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 202 | 20250107 | 153100 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 0 |
| 203 | 20250107 | 153000 | 2155466797 | 1535 | 1535 | 1535 | 1535 | 20903 |
| 204 | 20250107 | 152900 | 2123380692 | 1533 | 1533 | 1533 | 1533 | 0 |
| 205 | 20250107 | 152800 | 2123380692 | 1533 | 1533 | 1533 | 1533 | 0 |
| 206 | 20250107 | 152700 | 2123380692 | 1533 | 1533 | 1533 | 1533 | 0 |
| 207 | 20250107 | 152600 | 2123380692 | 1533 | 1533 | 1533 | 1533 | 0 |
| 208 | 20250107 | 152500 | 2123380692 | 1533 | 1533 | 1533 | 1533 | 0 |
| 209 | 20250107 | 152400 | 2123380692 | 1533 | 1533 | 1533 | 1533 | 0 |
| 210 | 20250107 | 152300 | 2123380692 | 1533 | 1533 | 1533 | 1533 | 0 |
| 211 | 20250107 | 152200 | 2123380692 | 1533 | 1533 | 1533 | 1533 | 0 |
| 212 | 20250107 | 152100 | 2123380692 | 1533 | 1533 | 1533 | 1533 | 0 |
| 213 | 20250107 | 152000 | 2123380692 | 1533 | 1533 | 1533 | 1533 | 0 |
| 214 | 20250107 | 151900 | 2123380692 | 1533 | 1529 | 1533 | 1528 | 11300 |
| 215 | 20250107 | 151800 | 2106111401 | 1529 | 1528 | 1529 | 1528 | 2401 |
| 216 | 20250107 | 151700 | 2102442591 | 1529 | 1530 | 1530 | 1529 | 4877 |
| 217 | 20250107 | 151600 | 2094983658 | 1530 | 1531 | 1531 | 1529 | 2408 |
| 218 | 20250107 | 151500 | 2091299887 | 1530 | 1532 | 1532 | 1530 | 423 |
| 219 | 20250107 | 151400 | 2090652417 | 1531 | 1531 | 1532 | 1530 | 2054 |
| 220 | 20250107 | 151300 | 2087508183 | 1531 | 1530 | 1531 | 1530 | 3576 |
| 221 | 20250107 | 151200 | 2082035450 | 1530 | 1529 | 1530 | 1529 | 2461 |
| 222 | 20250107 | 151100 | 2078272569 | 1529 | 1530 | 1530 | 1529 | 21 |
| 223 | 20250107 | 151000 | 2078240440 | 1529 | 1528 | 1529 | 1528 | 1262 |
| 224 | 20250107 | 150900 | 2076310962 | 1529 | 1529 | 1529 | 1529 | 85 |
| 225 | 20250107 | 150800 | 2076180997 | 1528 | 1527 | 1528 | 1527 | 1787 |
| 226 | 20250107 | 150700 | 2073450471 | 1528 | 1527 | 1528 | 1527 | 2475 |
| 227 | 20250107 | 150600 | 2069669081 | 1527 | 1528 | 1528 | 1527 | 67 |
| 228 | 20250107 | 150500 | 2069566706 | 1528 | 1529 | 1529 | 1527 | 5246 |
| 229 | 20250107 | 150400 | 2061550819 | 1529 | 1528 | 1529 | 1527 | 4238 |
| 230 | 20250107 | 150300 | 2055077864 | 1528 | 1529 | 1529 | 1528 | 3167 |
| 231 | 20250107 | 150200 | 2050237548 | 1529 | 1529 | 1529 | 1529 | 661 |
| 232 | 20250107 | 150100 | 2049226879 | 1529 | 1528 | 1529 | 1528 | 783 |
| 233 | 20250107 | 150000 | 2048030073 | 1529 | 1528 | 1529 | 1528 | 1587 |
| 234 | 20250107 | 145900 | 2045605117 | 1528 | 1528 | 1529 | 1528 | 281 |
| 235 | 20250107 | 145800 | 2045175748 | 1528 | 1533 | 1533 | 1527 | 3117 |
| 236 | 20250107 | 145700 | 2040412686 | 1533 | 1533 | 1533 | 1533 | 1 |
| 237 | 20250107 | 145600 | 2040411153 | 1529 | 1529 | 1529 | 1529 | 56 |
| 238 | 20250107 | 145500 | 2040325529 | 1528 | 1527 | 1529 | 1527 | 257 |
| 239 | 20250107 | 145400 | 2039932828 | 1527 | 1529 | 1529 | 1527 | 2103 |
| 240 | 20250107 | 145300 | 2036719714 | 1529 | 1529 | 1529 | 1529 | 42 |
| 241 | 20250107 | 145200 | 2036655496 | 1528 | 1529 | 1529 | 1528 | 2646 |
| 242 | 20250107 | 145100 | 2032612159 | 1529 | 1530 | 1531 | 1528 | 2278 |
| 243 | 20250107 | 145000 | 2029130693 | 1530 | 1531 | 1531 | 1530 | 430 |
| 244 | 20250107 | 144900 | 2028472787 | 1531 | 1530 | 1531 | 1530 | 790 |
| 245 | 20250107 | 144800 | 2027263302 | 1530 | 1529 | 1530 | 1529 | 450 |
| 246 | 20250107 | 144700 | 2026574806 | 1528 | 1528 | 1529 | 1528 | 629 |
| 247 | 20250107 | 144600 | 2025613674 | 1528 | 1530 | 1530 | 1527 | 13045 |
| 248 | 20250107 | 144500 | 2005684215 | 1530 | 1530 | 1531 | 1530 | 1514 |
| 249 | 20250107 | 144400 | 2003367612 | 1533 | 1532 | 1533 | 1529 | 4470 |
| 250 | 20250107 | 144300 | 1996523081 | 1533 | 1533 | 1533 | 1533 | 0 |
| 251 | 20250107 | 144200 | 1996523081 | 1533 | 1530 | 1533 | 1530 | 2024 |
| 252 | 20250107 | 144100 | 1993426055 | 1530 | 1534 | 1534 | 1530 | 17982 |
| 253 | 20250107 | 144000 | 1965880641 | 1534 | 1536 | 1536 | 1534 | 11210 |
| 254 | 20250107 | 143900 | 1948674179 | 1536 | 1536 | 1537 | 1535 | 1677 |
| 255 | 20250107 | 143800 | 1946099308 | 1536 | 1536 | 1541 | 1536 | 4725 |
| 256 | 20250107 | 143700 | 1938834527 | 1535 | 1535 | 1539 | 1535 | 446 |
| 257 | 20250107 | 143600 | 1938149877 | 1533 | 1532 | 1540 | 1531 | 5623 |
| 258 | 20250107 | 143500 | 1929508718 | 1532 | 1539 | 1543 | 1530 | 31709 |
| 259 | 20250107 | 143400 | 1880879604 | 1539 | 1554 | 1563 | 1530 | 81901 |
| 260 | 20250107 | 143300 | 1754716408 | 1554 | 1527 | 1567 | 1526 | 195470 |
| 261 | 20250107 | 143200 | 1452085819 | 1527 | 1527 | 1528 | 1527 | 3211 |
| 262 | 20250107 | 143100 | 1447181122 | 1527 | 1526 | 1527 | 1526 | 57 |
| 263 | 20250107 | 143000 | 1447094087 | 1526 | 1526 | 1526 | 1526 | 413 |
| 264 | 20250107 | 142900 | 1446463849 | 1527 | 1527 | 1528 | 1527 | 2512 |
| 265 | 20250107 | 142800 | 1442628018 | 1528 | 1528 | 1528 | 1528 | 1 |
| 266 | 20250107 | 142700 | 1442626490 | 1527 | 1527 | 1527 | 1527 | 9 |
| 267 | 20250107 | 142600 | 1442612747 | 1528 | 1528 | 1528 | 1527 | 2752 |
| 268 | 20250107 | 142500 | 1438409028 | 1527 | 1528 | 1528 | 1527 | 1712 |
| 269 | 20250107 | 142400 | 1435793827 | 1528 | 1527 | 1528 | 1527 | 427 |
| 270 | 20250107 | 142300 | 1435141787 | 1527 | 1527 | 1527 | 1527 | 1944 |
| 271 | 20250107 | 142200 | 1432173299 | 1528 | 1526 | 1528 | 1526 | 2740 |
| 272 | 20250107 | 142100 | 1427989319 | 1526 | 1526 | 1526 | 1526 | 2110 |
| 273 | 20250107 | 142000 | 1424769459 | 1526 | 1526 | 1526 | 1526 | 13 |
| 274 | 20250107 | 141900 | 1424749621 | 1526 | 1525 | 1526 | 1525 | 22 |
| 275 | 20250107 | 141800 | 1424716066 | 1526 | 1525 | 1527 | 1525 | 3250 |
| 276 | 20250107 | 141700 | 1419756470 | 1525 | 1525 | 1526 | 1525 | 1026 |
| 277 | 20250107 | 141600 | 1418191819 | 1526 | 1526 | 1526 | 1525 | 2916 |
| 278 | 20250107 | 141500 | 1413742033 | 1527 | 1527 | 1527 | 1527 | 100 |
| 279 | 20250107 | 141400 | 1413589333 | 1526 | 1526 | 1526 | 1526 | 8 |
| 280 | 20250107 | 141300 | 1413577125 | 1526 | 1527 | 1527 | 1526 | 2000 |
| 281 | 20250107 | 141200 | 1410523940 | 1528 | 1527 | 1528 | 1527 | 350 |
| 282 | 20250107 | 141100 | 1409989487 | 1527 | 1526 | 1527 | 1526 | 109 |
| 283 | 20250107 | 141000 | 1409823053 | 1526 | 1526 | 1526 | 1526 | 500 |
| 284 | 20250107 | 140900 | 1409060053 | 1526 | 1527 | 1527 | 1526 | 8841 |
| 285 | 20250107 | 140800 | 1395560845 | 1527 | 1527 | 1527 | 1527 | 5 |
| 286 | 20250107 | 140700 | 1395553210 | 1528 | 1528 | 1528 | 1527 | 446 |
| 287 | 20250107 | 140600 | 1394871726 | 1529 | 1528 | 1529 | 1528 | 1610 |
| 288 | 20250107 | 140500 | 1392410037 | 1528 | 1528 | 1528 | 1528 | 110 |
| 289 | 20250107 | 140400 | 1392241957 | 1528 | 1527 | 1528 | 1527 | 912 |
| 290 | 20250107 | 140300 | 1390848436 | 1527 | 1528 | 1528 | 1527 | 1001 |
| 291 | 20250107 | 140200 | 1389319908 | 1527 | 1527 | 1527 | 1527 | 5 |
| 292 | 20250107 | 140100 | 1389312273 | 1527 | 1527 | 1527 | 1527 | 21 |
| 293 | 20250107 | 140000 | 1389280206 | 1526 | 1526 | 1526 | 1526 | 0 |
| 294 | 20250107 | 135900 | 1389280206 | 1526 | 1528 | 1528 | 1526 | 1097 |
| 295 | 20250107 | 135800 | 1387604196 | 1528 | 1528 | 1529 | 1528 | 1035 |
| 296 | 20250107 | 135700 | 1386022687 | 1529 | 1529 | 1529 | 1529 | 700 |
| 297 | 20250107 | 135600 | 1384952387 | 1526 | 1526 | 1526 | 1526 | 4 |
| 298 | 20250107 | 135500 | 1384946283 | 1526 | 1526 | 1526 | 1526 | 145 |
| 299 | 20250107 | 135400 | 1384725013 | 1526 | 1528 | 1529 | 1526 | 4342 |
| 300 | 20250107 | 135300 | 1378092374 | 1528 | 1529 | 1529 | 1528 | 2367 |
| 301 | 20250107 | 135200 | 1374473240 | 1530 | 1532 | 1532 | 1530 | 456 |
| 302 | 20250107 | 135100 | 1373775038 | 1530 | 1529 | 1530 | 1529 | 859 |
| 303 | 20250107 | 135000 | 1372460772 | 1529 | 1529 | 1529 | 1529 | 138 |
| 304 | 20250107 | 134900 | 1372249770 | 1530 | 1529 | 1530 | 1529 | 900 |
| 305 | 20250107 | 134800 | 1370872812 | 1528 | 1529 | 1529 | 1528 | 16 |
| 306 | 20250107 | 134700 | 1370848363 | 1527 | 1527 | 1527 | 1527 | 105 |
| 307 | 20250107 | 134600 | 1370688028 | 1530 | 1530 | 1530 | 1530 | 4 |
| 308 | 20250107 | 134500 | 1370681908 | 1530 | 1530 | 1530 | 1527 | 1022 |
| 309 | 20250107 | 134400 | 1369120865 | 1528 | 1529 | 1529 | 1528 | 3004 |
| 310 | 20250107 | 134300 | 1364530169 | 1529 | 1528 | 1529 | 1528 | 531 |
| 311 | 20250107 | 134200 | 1363718284 | 1529 | 1528 | 1529 | 1528 | 301 |
| 312 | 20250107 | 134100 | 1363258355 | 1529 | 1529 | 1529 | 1528 | 1038 |
| 313 | 20250107 | 134000 | 1361671258 | 1528 | 1529 | 1529 | 1528 | 5 |
| 314 | 20250107 | 133900 | 1361663617 | 1529 | 1529 | 1529 | 1529 | 2258 |
| 315 | 20250107 | 133800 | 1358211135 | 1530 | 1532 | 1532 | 1529 | 24 |
| 316 | 20250107 | 133700 | 1358174430 | 1529 | 1530 | 1530 | 1529 | 5000 |
| 317 | 20250107 | 133600 | 1350529145 | 1533 | 1533 | 1533 | 1533 | 51 |
| 318 | 20250107 | 133500 | 1350450962 | 1530 | 1530 | 1530 | 1530 | 593 |
| 319 | 20250107 | 133400 | 1349543672 | 1530 | 1532 | 1533 | 1530 | 749 |
| 320 | 20250107 | 133300 | 1348395966 | 1533 | 1533 | 1533 | 1533 | 0 |
| 321 | 20250107 | 133200 | 1348395966 | 1533 | 1529 | 1533 | 1529 | 255 |
| 322 | 20250107 | 133100 | 1348005071 | 1533 | 1532 | 1533 | 1532 | 13 |
| 323 | 20250107 | 133000 | 1347985146 | 1532 | 1533 | 1533 | 1532 | 16 |
| 324 | 20250107 | 132900 | 1347960633 | 1528 | 1529 | 1533 | 1528 | 2796 |
| 325 | 20250107 | 132800 | 1343687620 | 1529 | 1529 | 1529 | 1529 | 1560 |
| 326 | 20250107 | 132700 | 1341302380 | 1528 | 1528 | 1528 | 1528 | 0 |
| 327 | 20250107 | 132600 | 1341302380 | 1528 | 1531 | 1531 | 1528 | 10000 |
| 328 | 20250107 | 132500 | 1326016186 | 1532 | 1532 | 1532 | 1530 | 350 |
| 329 | 20250107 | 132400 | 1325480019 | 1532 | 1532 | 1532 | 1532 | 4773 |
| 330 | 20250107 | 132300 | 1318167783 | 1528 | 1532 | 1532 | 1528 | 3532 |
| 331 | 20250107 | 132200 | 1312766457 | 1532 | 1531 | 1532 | 1531 | 4164 |
| 332 | 20250107 | 132100 | 1306388479 | 1531 | 1531 | 1531 | 1531 | 101 |
| 333 | 20250107 | 132000 | 1306233848 | 1530 | 1528 | 1530 | 1528 | 392 |
| 334 | 20250107 | 131900 | 1305634096 | 1529 | 1530 | 1530 | 1529 | 58 |
| 335 | 20250107 | 131800 | 1305545374 | 1530 | 1528 | 1530 | 1528 | 514 |
| 336 | 20250107 | 131700 | 1304758983 | 1529 | 1530 | 1530 | 1529 | 44 |
| 337 | 20250107 | 131600 | 1304691666 | 1529 | 1530 | 1530 | 1528 | 2078 |
| 338 | 20250107 | 131500 | 1301516073 | 1530 | 1529 | 1530 | 1529 | 516 |
| 339 | 20250107 | 131400 | 1300727091 | 1529 | 1527 | 1529 | 1527 | 23 |
| 340 | 20250107 | 131300 | 1300691959 | 1528 | 1527 | 1528 | 1527 | 494 |
| 341 | 20250107 | 131200 | 1299937138 | 1528 | 1528 | 1528 | 1528 | 35 |
| 342 | 20250107 | 131100 | 1299883658 | 1528 | 1528 | 1528 | 1528 | 2 |
| 343 | 20250107 | 131000 | 1299880602 | 1527 | 1528 | 1528 | 1527 | 160 |
| 344 | 20250107 | 130900 | 1299636130 | 1528 | 1528 | 1528 | 1528 | 306 |
| 345 | 20250107 | 130800 | 1299168562 | 1528 | 1528 | 1528 | 1528 | 3711 |
| 346 | 20250107 | 130700 | 1293498154 | 1529 | 1529 | 1529 | 1529 | 10 |
| 347 | 20250107 | 130600 | 1293482864 | 1529 | 1528 | 1529 | 1528 | 60 |
| 348 | 20250107 | 130500 | 1293391174 | 1528 | 1528 | 1528 | 1528 | 0 |
| 349 | 20250107 | 130400 | 1293391174 | 1528 | 1528 | 1528 | 1528 | 1778 |
| 350 | 20250107 | 130300 | 1290674390 | 1528 | 1528 | 1528 | 1528 | 677 |
| 351 | 20250107 | 130200 | 1289639934 | 1529 | 1529 | 1529 | 1529 | 4 |
| 352 | 20250107 | 130100 | 1289633818 | 1531 | 1529 | 1531 | 1528 | 1562 |
| 353 | 20250107 | 130000 | 1287244656 | 1530 | 1529 | 1530 | 1529 | 3204 |
| 354 | 20250107 | 125900 | 1282343283 | 1530 | 1530 | 1530 | 1530 | 1 |
| 355 | 20250107 | 125800 | 1282341753 | 1528 | 1529 | 1530 | 1528 | 820 |
| 356 | 20250107 | 125700 | 1281088153 | 1529 | 1530 | 1530 | 1529 | 986 |
| 357 | 20250107 | 125600 | 1279580557 | 1530 | 1528 | 1530 | 1528 | 47 |
| 358 | 20250107 | 125500 | 1279508738 | 1530 | 1530 | 1530 | 1528 | 302 |
| 359 | 20250107 | 125400 | 1279047180 | 1530 | 1531 | 1531 | 1530 | 2455 |
| 360 | 20250107 | 125300 | 1275291029 | 1530 | 1531 | 1531 | 1530 | 1054 |
| 361 | 20250107 | 125200 | 1273677987 | 1531 | 1531 | 1532 | 1531 | 1301 |
| 362 | 20250107 | 125100 | 1271686155 | 1531 | 1532 | 1532 | 1531 | 215 |
| 363 | 20250107 | 125000 | 1271356989 | 1531 | 1530 | 1531 | 1530 | 2256 |
| 364 | 20250107 | 124900 | 1267904697 | 1528 | 1527 | 1528 | 1527 | 2359 |
| 365 | 20250107 | 124800 | 1264300147 | 1527 | 1527 | 1528 | 1527 | 1856 |
| 366 | 20250107 | 124700 | 1261466034 | 1527 | 1527 | 1527 | 1527 | 169 |
| 367 | 20250107 | 124600 | 1261207971 | 1527 | 1528 | 1528 | 1527 | 7 |
| 368 | 20250107 | 124500 | 1261197280 | 1528 | 1527 | 1528 | 1527 | 3001 |
| 369 | 20250107 | 124400 | 1256613716 | 1526 | 1527 | 1527 | 1526 | 8 |
| 370 | 20250107 | 124300 | 1256601504 | 1526 | 1526 | 1527 | 1526 | 1326 |
| 371 | 20250107 | 124200 | 1254577544 | 1525 | 1526 | 1527 | 1525 | 3882 |
| 372 | 20250107 | 124100 | 1248656222 | 1526 | 1527 | 1527 | 1526 | 340 |
| 373 | 20250107 | 124000 | 1248137372 | 1526 | 1528 | 1528 | 1526 | 767 |
| 374 | 20250107 | 123900 | 1246966596 | 1528 | 1527 | 1528 | 1527 | 660 |
| 375 | 20250107 | 123800 | 1245958422 | 1526 | 1525 | 1526 | 1525 | 18 |
| 376 | 20250107 | 123700 | 1245930958 | 1525 | 1526 | 1527 | 1525 | 3913 |
| 377 | 20250107 | 123600 | 1239960355 | 1527 | 1526 | 1527 | 1526 | 3901 |
| 378 | 20250107 | 123500 | 1234007428 | 1527 | 1527 | 1527 | 1527 | 0 |
| 379 | 20250107 | 123400 | 1234007428 | 1527 | 1526 | 1527 | 1526 | 9 |
| 380 | 20250107 | 123300 | 1233993693 | 1527 | 1527 | 1527 | 1527 | 1 |
| 381 | 20250107 | 123200 | 1233992166 | 1527 | 1527 | 1527 | 1527 | 508 |
| 382 | 20250107 | 123100 | 1233216450 | 1528 | 1527 | 1528 | 1526 | 754 |
| 383 | 20250107 | 123000 | 1232065199 | 1527 | 1527 | 1528 | 1527 | 895 |
| 384 | 20250107 | 122900 | 1230698116 | 1527 | 1527 | 1527 | 1527 | 0 |
| 385 | 20250107 | 122800 | 1230698116 | 1527 | 1526 | 1528 | 1526 | 3241 |
| 386 | 20250107 | 122700 | 1225749321 | 1526 | 1526 | 1527 | 1526 | 13946 |
| 387 | 20250107 | 122600 | 1204467724 | 1526 | 1526 | 1526 | 1526 | 1000 |
| 388 | 20250107 | 122500 | 1202941724 | 1526 | 1525 | 1526 | 1525 | 1941 |
| 389 | 20250107 | 122400 | 1199981072 | 1526 | 1526 | 1526 | 1526 | 2 |
| 390 | 20250107 | 122300 | 1199978020 | 1525 | 1526 | 1526 | 1525 | 5442 |
| 391 | 20250107 | 122200 | 1191675477 | 1526 | 1525 | 1526 | 1525 | 1515 |
| 392 | 20250107 | 122100 | 1189365101 | 1525 | 1525 | 1526 | 1525 | 2600 |
| 393 | 20250107 | 122000 | 1185400100 | 1526 | 1525 | 1526 | 1525 | 5 |
| 394 | 20250107 | 121900 | 1185392474 | 1526 | 1527 | 1527 | 1525 | 6428 |
| 395 | 20250107 | 121800 | 1175585438 | 1527 | 1527 | 1527 | 1527 | 2 |
| 396 | 20250107 | 121700 | 1175582384 | 1527 | 1527 | 1527 | 1527 | 50 |
| 397 | 20250107 | 121600 | 1175506034 | 1530 | 1529 | 1530 | 1527 | 195 |
| 398 | 20250107 | 121500 | 1175208087 | 1528 | 1529 | 1529 | 1528 | 761 |
| 399 | 20250107 | 121400 | 1174044928 | 1528 | 1529 | 1529 | 1528 | 7474 |
| 400 | 20250107 | 121300 | 1162624655 | 1529 | 1528 | 1529 | 1528 | 1641 |
| 401 | 20250107 | 121200 | 1160117193 | 1529 | 1529 | 1530 | 1529 | 6178 |
| 402 | 20250107 | 121100 | 1150671030 | 1530 | 1530 | 1530 | 1530 | 304 |
| 403 | 20250107 | 121000 | 1150205910 | 1529 | 1529 | 1530 | 1529 | 705 |
| 404 | 20250107 | 120900 | 1149127555 | 1530 | 1530 | 1530 | 1530 | 2079 |
| 405 | 20250107 | 120800 | 1145946685 | 1531 | 1530 | 1531 | 1529 | 3066 |
| 406 | 20250107 | 120700 | 1141254400 | 1530 | 1528 | 1530 | 1528 | 956 |
| 407 | 20250107 | 120600 | 1139792672 | 1529 | 1529 | 1529 | 1529 | 1 |
| 408 | 20250107 | 120500 | 1139791143 | 1529 | 1529 | 1529 | 1529 | 1672 |
| 409 | 20250107 | 120400 | 1137234655 | 1530 | 1529 | 1530 | 1529 | 205 |
| 410 | 20250107 | 120300 | 1136921148 | 1529 | 1529 | 1530 | 1529 | 631 |
| 411 | 20250107 | 120200 | 1135956348 | 1528 | 1527 | 1528 | 1527 | 109 |
| 412 | 20250107 | 120100 | 1135789808 | 1526 | 1527 | 1527 | 1526 | 2005 |
| 413 | 20250107 | 120000 | 1132729897 | 1528 | 1527 | 1528 | 1527 | 5 |
| 414 | 20250107 | 115900 | 1132722261 | 1528 | 1528 | 1528 | 1528 | 2 |
| 415 | 20250107 | 115800 | 1132719205 | 1526 | 1526 | 1526 | 1526 | 242 |
| 416 | 20250107 | 115700 | 1132349913 | 1529 | 1527 | 1529 | 1526 | 2657 |
| 417 | 20250107 | 115600 | 1128294372 | 1527 | 1527 | 1528 | 1527 | 666 |
| 418 | 20250107 | 115500 | 1127277389 | 1527 | 1527 | 1527 | 1527 | 123 |
| 419 | 20250107 | 115400 | 1127089568 | 1528 | 1527 | 1528 | 1527 | 8 |
| 420 | 20250107 | 115300 | 1127077351 | 1528 | 1525 | 1528 | 1525 | 552 |
| 421 | 20250107 | 115200 | 1126235048 | 1525 | 1529 | 1529 | 1525 | 25369 |
| 422 | 20250107 | 115100 | 1087517292 | 1528 | 1528 | 1528 | 1528 | 3466 |
| 423 | 20250107 | 115000 | 1082221244 | 1527 | 1527 | 1528 | 1527 | 839 |
| 424 | 20250107 | 114900 | 1080939590 | 1527 | 1528 | 1529 | 1527 | 4238 |
| 425 | 20250107 | 114800 | 1074464025 | 1528 | 1528 | 1528 | 1528 | 0 |
| 426 | 20250107 | 114700 | 1074464025 | 1528 | 1528 | 1529 | 1528 | 28 |
| 427 | 20250107 | 114600 | 1074421240 | 1530 | 1528 | 1530 | 1528 | 3 |
| 428 | 20250107 | 114500 | 1074416654 | 1530 | 1529 | 1530 | 1529 | 50 |
| 429 | 20250107 | 114400 | 1074340157 | 1529 | 1529 | 1529 | 1529 | 1 |
| 430 | 20250107 | 114300 | 1074338628 | 1528 | 1530 | 1530 | 1527 | 237 |
| 431 | 20250107 | 114200 | 1073976495 | 1527 | 1529 | 1530 | 1526 | 2077 |
| 432 | 20250107 | 114100 | 1070806099 | 1529 | 1529 | 1529 | 1529 | 1 |
| 433 | 20250107 | 114000 | 1070804570 | 1530 | 1526 | 1531 | 1526 | 376 |
| 434 | 20250107 | 113900 | 1070230235 | 1527 | 1530 | 1530 | 1526 | 2572 |
| 435 | 20250107 | 113800 | 1066302309 | 1532 | 1532 | 1532 | 1531 | 56 |
| 436 | 20250107 | 113700 | 1066216562 | 1532 | 1531 | 1532 | 1531 | 5585 |
| 437 | 20250107 | 113600 | 1057665274 | 1531 | 1532 | 1532 | 1531 | 102 |
| 438 | 20250107 | 113500 | 1057509078 | 1532 | 1532 | 1532 | 1532 | 1 |
| 439 | 20250107 | 113400 | 1057507546 | 1531 | 1529 | 1531 | 1528 | 1745 |
| 440 | 20250107 | 113300 | 1054836103 | 1528 | 1529 | 1529 | 1528 | 24 |
| 441 | 20250107 | 113200 | 1054799411 | 1530 | 1530 | 1530 | 1530 | 1 |
| 442 | 20250107 | 113100 | 1054797881 | 1528 | 1528 | 1530 | 1528 | 2866 |
| 443 | 20250107 | 113000 | 1050418631 | 1528 | 1531 | 1531 | 1528 | 5 |
| 444 | 20250107 | 112900 | 1050410988 | 1527 | 1527 | 1527 | 1527 | 1 |
| 445 | 20250107 | 112800 | 1050409461 | 1531 | 1531 | 1531 | 1531 | 1 |
| 446 | 20250107 | 112700 | 1050407930 | 1528 | 1528 | 1528 | 1526 | 852 |
| 447 | 20250107 | 112600 | 1049106777 | 1529 | 1531 | 1531 | 1527 | 3680 |
| 448 | 20250107 | 112500 | 1043486896 | 1531 | 1530 | 1531 | 1528 | 596 |
| 449 | 20250107 | 112400 | 1042576025 | 1530 | 1529 | 1530 | 1529 | 71 |
| 450 | 20250107 | 112300 | 1042467397 | 1529 | 1530 | 1530 | 1529 | 849 |
| 451 | 20250107 | 112200 | 1041168429 | 1530 | 1530 | 1530 | 1530 | 1 |
| 452 | 20250107 | 112100 | 1041166899 | 1528 | 1530 | 1530 | 1528 | 36 |
| 453 | 20250107 | 112000 | 1041111846 | 1530 | 1528 | 1530 | 1528 | 5174 |
| 454 | 20250107 | 111900 | 1033200820 | 1529 | 1527 | 1529 | 1527 | 931 |
| 455 | 20250107 | 111800 | 1031779169 | 1526 | 1529 | 1529 | 1526 | 1113 |
| 456 | 20250107 | 111700 | 1030080591 | 1527 | 1528 | 1528 | 1526 | 8103 |
| 457 | 20250107 | 111600 | 1017713317 | 1528 | 1529 | 1529 | 1527 | 3918 |
| 458 | 20250107 | 111500 | 1011728765 | 1529 | 1532 | 1532 | 1529 | 1570 |
| 459 | 20250107 | 111400 | 1009327759 | 1530 | 1530 | 1530 | 1530 | 50 |
| 460 | 20250107 | 111300 | 1009251259 | 1532 | 1532 | 1532 | 1532 | 1 |
| 461 | 20250107 | 111200 | 1009249727 | 1530 | 1533 | 1534 | 1530 | 4139 |
| 462 | 20250107 | 111100 | 1002903924 | 1530 | 1529 | 1530 | 1529 | 870 |
| 463 | 20250107 | 111000 | 1001573161 | 1530 | 1529 | 1530 | 1529 | 471 |
| 464 | 20250107 | 110900 | 1000853001 | 1529 | 1532 | 1532 | 1529 | 785 |
| 465 | 20250107 | 110800 | 999651920 | 1532 | 1533 | 1533 | 1532 | 2 |
| 466 | 20250107 | 110700 | 999648855 | 1531 | 1531 | 1532 | 1530 | 5117 |
| 467 | 20250107 | 110600 | 991816800 | 1531 | 1532 | 1532 | 1531 | 10 |
| 468 | 20250107 | 110500 | 991801488 | 1533 | 1534 | 1534 | 1533 | 1808 |
| 469 | 20250107 | 110400 | 989029823 | 1531 | 1531 | 1534 | 1531 | 7335 |
| 470 | 20250107 | 110300 | 977799932 | 1534 | 1531 | 1534 | 1531 | 560 |
| 471 | 20250107 | 110200 | 976942558 | 1531 | 1530 | 1533 | 1530 | 2306 |
| 472 | 20250107 | 110100 | 973413994 | 1530 | 1530 | 1531 | 1530 | 3204 |
| 473 | 20250107 | 110000 | 968511795 | 1531 | 1531 | 1533 | 1531 | 414 |
| 474 | 20250107 | 105900 | 967877954 | 1531 | 1533 | 1533 | 1531 | 207 |
| 475 | 20250107 | 105800 | 967560835 | 1533 | 1533 | 1533 | 1533 | 100 |
| 476 | 20250107 | 105700 | 967407535 | 1533 | 1534 | 1534 | 1530 | 2779 |
| 477 | 20250107 | 105600 | 963147341 | 1534 | 1534 | 1534 | 1533 | 218 |
| 478 | 20250107 | 105500 | 962813129 | 1534 | 1534 | 1535 | 1534 | 653 |
| 479 | 20250107 | 105400 | 961810807 | 1535 | 1536 | 1536 | 1530 | 10508 |
| 480 | 20250107 | 105300 | 945717225 | 1534 | 1536 | 1537 | 1533 | 756 |
| 481 | 20250107 | 105200 | 944557739 | 1537 | 1536 | 1537 | 1534 | 7556 |
| 482 | 20250107 | 105100 | 932965432 | 1537 | 1536 | 1537 | 1536 | 7375 |
| 483 | 20250107 | 105000 | 921637428 | 1537 | 1536 | 1537 | 1536 | 2011 |
| 484 | 20250107 | 104900 | 918548156 | 1536 | 1534 | 1536 | 1534 | 1447 |
| 485 | 20250107 | 104800 | 916328452 | 1534 | 1534 | 1534 | 1533 | 605 |
| 486 | 20250107 | 104700 | 915400387 | 1534 | 1533 | 1534 | 1531 | 4853 |
| 487 | 20250107 | 104600 | 907966678 | 1533 | 1533 | 1534 | 1532 | 12808 |
| 488 | 20250107 | 104500 | 888338992 | 1532 | 1534 | 1534 | 1530 | 15974 |
| 489 | 20250107 | 104400 | 863875903 | 1534 | 1535 | 1535 | 1533 | 3499 |
| 490 | 20250107 | 104300 | 858508816 | 1534 | 1535 | 1535 | 1534 | 942 |
| 491 | 20250107 | 104200 | 857063372 | 1534 | 1534 | 1535 | 1534 | 1402 |
| 492 | 20250107 | 104100 | 854912703 | 1534 | 1535 | 1536 | 1534 | 1423 |
| 493 | 20250107 | 104000 | 852728365 | 1535 | 1536 | 1536 | 1535 | 17 |
| 494 | 20250107 | 103900 | 852702269 | 1535 | 1535 | 1535 | 1535 | 5 |
| 495 | 20250107 | 103800 | 852694594 | 1535 | 1535 | 1536 | 1535 | 939 |
| 496 | 20250107 | 103700 | 851253178 | 1535 | 1536 | 1536 | 1535 | 232 |
| 497 | 20250107 | 103600 | 850896926 | 1536 | 1538 | 1538 | 1535 | 1242 |
| 498 | 20250107 | 103500 | 848988292 | 1538 | 1537 | 1538 | 1537 | 3597 |
| 499 | 20250107 | 103400 | 843456143 | 1538 | 1538 | 1538 | 1536 | 664 |
| 500 | 20250107 | 103300 | 842434913 | 1538 | 1535 | 1538 | 1535 | 1984 |
| 501 | 20250107 | 103200 | 839388106 | 1535 | 1536 | 1536 | 1534 | 21 |
| 502 | 20250107 | 103100 | 839355865 | 1536 | 1535 | 1536 | 1535 | 1016 |
| 503 | 20250107 | 103000 | 837796303 | 1534 | 1533 | 1535 | 1533 | 4739 |
| 504 | 20250107 | 102900 | 830528696 | 1534 | 1535 | 1535 | 1533 | 2902 |
| 505 | 20250107 | 102800 | 826079914 | 1533 | 1532 | 1533 | 1532 | 3715 |
| 506 | 20250107 | 102700 | 820386481 | 1532 | 1532 | 1532 | 1531 | 2138 |
| 507 | 20250107 | 102600 | 817111075 | 1533 | 1532 | 1533 | 1532 | 1782 |
| 508 | 20250107 | 102500 | 814380047 | 1533 | 1534 | 1535 | 1532 | 634 |
| 509 | 20250107 | 102400 | 813408328 | 1536 | 1536 | 1536 | 1536 | 1 |
| 510 | 20250107 | 102300 | 813406792 | 1532 | 1532 | 1536 | 1532 | 2910 |
| 511 | 20250107 | 102200 | 808947330 | 1532 | 1534 | 1534 | 1530 | 25329 |
| 512 | 20250107 | 102100 | 770154867 | 1533 | 1536 | 1536 | 1533 | 5027 |
| 513 | 20250107 | 102000 | 762444043 | 1537 | 1538 | 1538 | 1535 | 21925 |
| 514 | 20250107 | 101900 | 728773640 | 1538 | 1539 | 1539 | 1537 | 2246 |
| 515 | 20250107 | 101800 | 725318894 | 1539 | 1539 | 1539 | 1538 | 1053 |
| 516 | 20250107 | 101700 | 723698342 | 1539 | 1539 | 1539 | 1539 | 2876 |
| 517 | 20250107 | 101600 | 719272178 | 1539 | 1539 | 1540 | 1539 | 1217 |
| 518 | 20250107 | 101500 | 717399214 | 1539 | 1541 | 1541 | 1539 | 24596 |
| 519 | 20250107 | 101400 | 679521412 | 1541 | 1542 | 1542 | 1541 | 2512 |
| 520 | 20250107 | 101300 | 675649820 | 1542 | 1540 | 1542 | 1539 | 26277 |
| 521 | 20250107 | 101200 | 635148044 | 1539 | 1538 | 1540 | 1538 | 8 |
| 522 | 20250107 | 101100 | 635135737 | 1540 | 1540 | 1540 | 1538 | 11310 |
| 523 | 20250107 | 101000 | 617724667 | 1539 | 1538 | 1540 | 1537 | 1786 |
| 524 | 20250107 | 100900 | 614976026 | 1540 | 1538 | 1540 | 1537 | 22296 |
| 525 | 20250107 | 100800 | 580665094 | 1538 | 1537 | 1538 | 1537 | 2065 |
| 526 | 20250107 | 100700 | 577490934 | 1538 | 1538 | 1538 | 1538 | 814 |
| 527 | 20250107 | 100600 | 576239002 | 1538 | 1538 | 1538 | 1537 | 2140 |
| 528 | 20250107 | 100500 | 572948908 | 1537 | 1538 | 1539 | 1537 | 6596 |
| 529 | 20250107 | 100400 | 562804285 | 1538 | 1535 | 1538 | 1535 | 1474 |
| 530 | 20250107 | 100300 | 560539144 | 1537 | 1535 | 1537 | 1535 | 689 |
| 531 | 20250107 | 100200 | 559481516 | 1535 | 1538 | 1538 | 1535 | 652 |
| 532 | 20250107 | 100100 | 558480693 | 1535 | 1538 | 1538 | 1535 | 5560 |
| 533 | 20250107 | 100000 | 549940024 | 1537 | 1534 | 1539 | 1534 | 11328 |
| 534 | 20250107 | 095900 | 532543401 | 1534 | 1536 | 1536 | 1534 | 3090 |
| 535 | 20250107 | 095800 | 527799339 | 1533 | 1536 | 1536 | 1533 | 6003 |
| 536 | 20250107 | 095700 | 518582577 | 1537 | 1536 | 1537 | 1536 | 2184 |
| 537 | 20250107 | 095600 | 515226952 | 1536 | 1536 | 1538 | 1536 | 4519 |
| 538 | 20250107 | 095500 | 508284386 | 1536 | 1538 | 1539 | 1536 | 11000 |
| 539 | 20250107 | 095400 | 491377157 | 1539 | 1539 | 1539 | 1537 | 6970 |
| 540 | 20250107 | 095300 | 480656443 | 1538 | 1538 | 1538 | 1538 | 7938 |
| 541 | 20250107 | 095200 | 468447799 | 1537 | 1537 | 1538 | 1537 | 5574 |
| 542 | 20250107 | 095100 | 459880559 | 1537 | 1537 | 1537 | 1535 | 8131 |
| 543 | 20250107 | 095000 | 447383572 | 1538 | 1536 | 1538 | 1536 | 13508 |
| 544 | 20250107 | 094900 | 426631809 | 1537 | 1537 | 1537 | 1536 | 3634 |
| 545 | 20250107 | 094800 | 421049548 | 1537 | 1536 | 1537 | 1536 | 4385 |
| 546 | 20250107 | 094700 | 414313781 | 1537 | 1538 | 1538 | 1537 | 6211 |
| 547 | 20250107 | 094600 | 404767260 | 1538 | 1538 | 1539 | 1537 | 4532 |
| 548 | 20250107 | 094500 | 397797124 | 1538 | 1538 | 1538 | 1537 | 1906 |
| 549 | 20250107 | 094400 | 394865807 | 1539 | 1538 | 1539 | 1536 | 11402 |
| 550 | 20250107 | 094300 | 377338609 | 1538 | 1538 | 1540 | 1538 | 12361 |
| 551 | 20250107 | 094200 | 358318893 | 1539 | 1534 | 1539 | 1533 | 11913 |
| 552 | 20250107 | 094100 | 340013100 | 1535 | 1536 | 1536 | 1533 | 14810 |
| 553 | 20250107 | 094000 | 317308966 | 1535 | 1531 | 1536 | 1530 | 16086 |
| 554 | 20250107 | 093900 | 292654139 | 1531 | 1528 | 1531 | 1528 | 13594 |
| 555 | 20250107 | 093800 | 271864606 | 1529 | 1530 | 1530 | 1529 | 1327 |
| 556 | 20250107 | 093700 | 269834298 | 1530 | 1527 | 1530 | 1527 | 2416 |
| 557 | 20250107 | 093600 | 266143025 | 1530 | 1529 | 1530 | 1527 | 1203 |
| 558 | 20250107 | 093500 | 264304598 | 1530 | 1530 | 1532 | 1530 | 1200 |
| 559 | 20250107 | 093400 | 262468486 | 1528 | 1530 | 1532 | 1528 | 5803 |
| 560 | 20250107 | 093300 | 253585229 | 1530 | 1527 | 1531 | 1527 | 10475 |
| 561 | 20250107 | 093200 | 237572869 | 1527 | 1527 | 1527 | 1527 | 5 |
| 562 | 20250107 | 093100 | 237565234 | 1525 | 1526 | 1528 | 1525 | 2594 |
| 563 | 20250107 | 093000 | 233606455 | 1526 | 1525 | 1526 | 1525 | 2319 |
| 564 | 20250107 | 092900 | 230069460 | 1524 | 1523 | 1525 | 1522 | 244 |
| 565 | 20250107 | 092800 | 229697550 | 1525 | 1525 | 1525 | 1523 | 2303 |
| 566 | 20250107 | 092700 | 226190076 | 1525 | 1525 | 1525 | 1524 | 69 |
| 567 | 20250107 | 092600 | 226084909 | 1525 | 1521 | 1525 | 1521 | 569 |
| 568 | 20250107 | 092500 | 225219432 | 1526 | 1521 | 1526 | 1520 | 8930 |
| 569 | 20250107 | 092400 | 211638193 | 1521 | 1526 | 1526 | 1521 | 3747 |
| 570 | 20250107 | 092300 | 205930811 | 1526 | 1525 | 1526 | 1525 | 1432 |
| 571 | 20250107 | 092200 | 203747009 | 1525 | 1521 | 1525 | 1520 | 5957 |
| 572 | 20250107 | 092100 | 194689344 | 1521 | 1525 | 1525 | 1521 | 2371 |
| 573 | 20250107 | 092000 | 191080399 | 1520 | 1525 | 1525 | 1520 | 22652 |
| 574 | 20250107 | 091900 | 156611505 | 1526 | 1525 | 1526 | 1525 | 2242 |
| 575 | 20250107 | 091800 | 153191460 | 1525 | 1525 | 1525 | 1525 | 432 |
| 576 | 20250107 | 091700 | 152532660 | 1525 | 1522 | 1525 | 1522 | 1067 |
| 577 | 20250107 | 091600 | 150908494 | 1526 | 1524 | 1526 | 1521 | 3271 |
| 578 | 20250107 | 091500 | 145931025 | 1526 | 1524 | 1526 | 1523 | 4359 |
| 579 | 20250107 | 091400 | 139284110 | 1525 | 1526 | 1527 | 1525 | 5285 |
| 580 | 20250107 | 091300 | 131219071 | 1526 | 1524 | 1528 | 1524 | 6184 |
| 581 | 20250107 | 091200 | 121777433 | 1525 | 1525 | 1525 | 1525 | 2134 |
| 582 | 20250107 | 091100 | 118523083 | 1525 | 1523 | 1525 | 1523 | 2393 |
| 583 | 20250107 | 091000 | 114878493 | 1523 | 1525 | 1525 | 1523 | 3313 |
| 584 | 20250107 | 090900 | 109829709 | 1525 | 1526 | 1526 | 1523 | 844 |
| 585 | 20250107 | 090800 | 108543885 | 1526 | 1523 | 1527 | 1523 | 2805 |
| 586 | 20250107 | 090700 | 104266002 | 1522 | 1523 | 1523 | 1521 | 2767 |
| 587 | 20250107 | 090600 | 100054925 | 1524 | 1527 | 1527 | 1524 | 117 |
| 588 | 20250107 | 090500 | 99876585 | 1521 | 1522 | 1523 | 1521 | 1337 |
| 589 | 20250107 | 090400 | 97842581 | 1522 | 1526 | 1527 | 1520 | 1762 |
| 590 | 20250107 | 090300 | 95161040 | 1520 | 1520 | 1527 | 1517 | 4502 |
| 591 | 20250107 | 090200 | 88315566 | 1522 | 1528 | 1533 | 1522 | 15819 |
| 592 | 20250107 | 090100 | 64162201 | 1532 | 1518 | 1532 | 1515 | 14103 |
| 593 | 20250107 | 090000 | 42672105 | 1515 | 1520 | 1520 | 1515 | 28071 |