29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 6468 |
| 3 | 20250110 | 185000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 4 | 20250110 | 184900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 5 | 20250110 | 184800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 6 | 20250110 | 184700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 7 | 20250110 | 184600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 8 | 20250110 | 184500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 9 | 20250110 | 184400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 10 | 20250110 | 184300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 11 | 20250110 | 184200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 12 | 20250110 | 184100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 13 | 20250110 | 184000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 14 | 20250110 | 183900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 15 | 20250110 | 183800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 16 | 20250110 | 183700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 17 | 20250110 | 183600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 18 | 20250110 | 183500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 19 | 20250110 | 183400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 20 | 20250110 | 183300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 21 | 20250110 | 183200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 22 | 20250110 | 183100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 23 | 20250110 | 183000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 24 | 20250110 | 182900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 25 | 20250110 | 182800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 26 | 20250110 | 182700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 27 | 20250110 | 182600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 28 | 20250110 | 182500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 29 | 20250110 | 182400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 30 | 20250110 | 182300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 31 | 20250110 | 182200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 32 | 20250110 | 182100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 6468 |
| 33 | 20250110 | 182000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 34 | 20250110 | 181900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 35 | 20250110 | 181800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 36 | 20250110 | 181700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 37 | 20250110 | 181600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 38 | 20250110 | 181500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 39 | 20250110 | 181400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 40 | 20250110 | 181300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 41 | 20250110 | 181200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 42 | 20250110 | 181100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 43 | 20250110 | 181000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 44 | 20250110 | 180900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 45 | 20250110 | 180800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 46 | 20250110 | 180700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 47 | 20250110 | 180600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 48 | 20250110 | 180500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 49 | 20250110 | 180400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 50 | 20250110 | 180300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 51 | 20250110 | 180200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 52 | 20250110 | 180100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 53 | 20250110 | 180000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 54 | 20250110 | 175900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 55 | 20250110 | 175800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 56 | 20250110 | 175700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 57 | 20250110 | 175600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 58 | 20250110 | 175500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 59 | 20250110 | 175400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 60 | 20250110 | 175300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 61 | 20250110 | 175200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 62 | 20250110 | 175100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 6468 |
| 63 | 20250110 | 175000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 64 | 20250110 | 174900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 65 | 20250110 | 174800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 66 | 20250110 | 174700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 67 | 20250110 | 174600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 68 | 20250110 | 174500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 69 | 20250110 | 174400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 70 | 20250110 | 174300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 71 | 20250110 | 174200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 72 | 20250110 | 174100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 73 | 20250110 | 174000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 74 | 20250110 | 173900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 75 | 20250110 | 173800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 76 | 20250110 | 173700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 77 | 20250110 | 173600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 78 | 20250110 | 173500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 79 | 20250110 | 173400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 80 | 20250110 | 173300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 81 | 20250110 | 173200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 82 | 20250110 | 173100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 83 | 20250110 | 173000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 84 | 20250110 | 172900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 85 | 20250110 | 172800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 86 | 20250110 | 172700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 87 | 20250110 | 172600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 88 | 20250110 | 172500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 89 | 20250110 | 172400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 90 | 20250110 | 172300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 91 | 20250110 | 172200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 92 | 20250110 | 172100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 6468 |
| 93 | 20250110 | 172000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 94 | 20250110 | 171900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 95 | 20250110 | 171800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 96 | 20250110 | 171700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 97 | 20250110 | 171600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 98 | 20250110 | 171500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 99 | 20250110 | 171400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 100 | 20250110 | 171300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 101 | 20250110 | 171200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 102 | 20250110 | 171100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 103 | 20250110 | 171000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 104 | 20250110 | 170900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 105 | 20250110 | 170800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 106 | 20250110 | 170700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 107 | 20250110 | 170600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 108 | 20250110 | 170500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 109 | 20250110 | 170400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 110 | 20250110 | 170300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 111 | 20250110 | 170200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 112 | 20250110 | 170100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 113 | 20250110 | 170000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 114 | 20250110 | 165900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 115 | 20250110 | 165800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 116 | 20250110 | 165700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 117 | 20250110 | 165600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 118 | 20250110 | 165500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 119 | 20250110 | 165400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 120 | 20250110 | 165300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 121 | 20250110 | 165200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 122 | 20250110 | 165100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 6468 |
| 123 | 20250110 | 165000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 124 | 20250110 | 164900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 125 | 20250110 | 164800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 126 | 20250110 | 164700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 127 | 20250110 | 164600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 128 | 20250110 | 164500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 129 | 20250110 | 164400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 130 | 20250110 | 164300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 131 | 20250110 | 164200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 132 | 20250110 | 164100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 133 | 20250110 | 164000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 134 | 20250110 | 163900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 135 | 20250110 | 163800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 136 | 20250110 | 163700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 137 | 20250110 | 163600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 138 | 20250110 | 163500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 139 | 20250110 | 163400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 140 | 20250110 | 163300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 141 | 20250110 | 163200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 142 | 20250110 | 163100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 143 | 20250110 | 163000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 144 | 20250110 | 162900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 145 | 20250110 | 162800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 146 | 20250110 | 162700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 147 | 20250110 | 162600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 148 | 20250110 | 162500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 149 | 20250110 | 162400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 150 | 20250110 | 162300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 151 | 20250110 | 162200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 152 | 20250110 | 162100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 6468 |
| 153 | 20250110 | 162000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 154 | 20250110 | 161900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 155 | 20250110 | 161800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 156 | 20250110 | 161700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 157 | 20250110 | 161600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 158 | 20250110 | 161500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 159 | 20250110 | 161400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 160 | 20250110 | 161300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 161 | 20250110 | 161200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 162 | 20250110 | 161100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 163 | 20250110 | 161000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 164 | 20250110 | 160900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 165 | 20250110 | 160800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 166 | 20250110 | 160700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 167 | 20250110 | 160600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 168 | 20250110 | 160500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 169 | 20250110 | 160400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 170 | 20250110 | 160300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 171 | 20250110 | 160200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 172 | 20250110 | 160100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 173 | 20250110 | 160000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 174 | 20250110 | 155900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 175 | 20250110 | 155800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 176 | 20250110 | 155700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 177 | 20250110 | 155600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 178 | 20250110 | 155500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 179 | 20250110 | 155400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 180 | 20250110 | 155300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 181 | 20250110 | 155200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 182 | 20250110 | 155100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 6468 |
| 183 | 20250110 | 155000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 184 | 20250110 | 154900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 185 | 20250110 | 154800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 186 | 20250110 | 154700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 187 | 20250110 | 154600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 188 | 20250110 | 154500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 189 | 20250110 | 154400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 190 | 20250110 | 154300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 191 | 20250110 | 154200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 192 | 20250110 | 154100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 193 | 20250110 | 154000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 194 | 20250110 | 153900 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 195 | 20250110 | 153800 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 196 | 20250110 | 153700 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 197 | 20250110 | 153600 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 198 | 20250110 | 153500 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 199 | 20250110 | 153400 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 200 | 20250110 | 153300 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 201 | 20250110 | 153200 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 202 | 20250110 | 153100 | 801944493 | 1502 | 1502 | 1502 | 1502 | 0 |
| 203 | 20250110 | 153000 | 801944493 | 1502 | 1502 | 1502 | 1502 | 6468 |
| 204 | 20250110 | 152900 | 792229557 | 1503 | 1503 | 1503 | 1503 | 0 |
| 205 | 20250110 | 152800 | 792229557 | 1503 | 1503 | 1503 | 1503 | 0 |
| 206 | 20250110 | 152700 | 792229557 | 1503 | 1503 | 1503 | 1503 | 0 |
| 207 | 20250110 | 152600 | 792229557 | 1503 | 1503 | 1503 | 1503 | 0 |
| 208 | 20250110 | 152500 | 792229557 | 1503 | 1503 | 1503 | 1503 | 0 |
| 209 | 20250110 | 152400 | 792229557 | 1503 | 1503 | 1503 | 1503 | 0 |
| 210 | 20250110 | 152300 | 792229557 | 1503 | 1503 | 1503 | 1503 | 0 |
| 211 | 20250110 | 152200 | 792229557 | 1503 | 1503 | 1503 | 1503 | 0 |
| 212 | 20250110 | 152100 | 792229557 | 1503 | 1503 | 1503 | 1503 | 0 |
| 213 | 20250110 | 152000 | 792229557 | 1503 | 1503 | 1503 | 1503 | 0 |
| 214 | 20250110 | 151900 | 792229557 | 1503 | 1507 | 1507 | 1503 | 5986 |
| 215 | 20250110 | 151800 | 783232182 | 1507 | 1506 | 1507 | 1503 | 6427 |
| 216 | 20250110 | 151700 | 773552914 | 1505 | 1505 | 1505 | 1505 | 9 |
| 217 | 20250110 | 151600 | 773539369 | 1503 | 1504 | 1504 | 1503 | 6493 |
| 218 | 20250110 | 151500 | 763773997 | 1504 | 1503 | 1506 | 1503 | 4151 |
| 219 | 20250110 | 151400 | 757531041 | 1504 | 1504 | 1504 | 1502 | 3509 |
| 220 | 20250110 | 151300 | 752255603 | 1504 | 1506 | 1506 | 1504 | 1716 |
| 221 | 20250110 | 151200 | 749674543 | 1506 | 1506 | 1506 | 1506 | 1618 |
| 222 | 20250110 | 151100 | 747237835 | 1507 | 1506 | 1507 | 1506 | 5124 |
| 223 | 20250110 | 151000 | 739517726 | 1506 | 1506 | 1507 | 1506 | 372 |
| 224 | 20250110 | 150900 | 738957473 | 1506 | 1503 | 1507 | 1503 | 2333 |
| 225 | 20250110 | 150800 | 735445947 | 1506 | 1506 | 1506 | 1504 | 3264 |
| 226 | 20250110 | 150700 | 730534567 | 1507 | 1507 | 1507 | 1505 | 31 |
| 227 | 20250110 | 150600 | 730487870 | 1507 | 1507 | 1507 | 1507 | 5280 |
| 228 | 20250110 | 150500 | 722530910 | 1503 | 1505 | 1508 | 1503 | 5941 |
| 229 | 20250110 | 150400 | 713596798 | 1508 | 1506 | 1508 | 1506 | 510 |
| 230 | 20250110 | 150300 | 712828718 | 1506 | 1506 | 1506 | 1506 | 147 |
| 231 | 20250110 | 150200 | 712607336 | 1505 | 1508 | 1508 | 1505 | 1160 |
| 232 | 20250110 | 150100 | 710860403 | 1506 | 1508 | 1508 | 1506 | 3043 |
| 233 | 20250110 | 150000 | 706271624 | 1507 | 1507 | 1507 | 1507 | 3016 |
| 234 | 20250110 | 145900 | 701726512 | 1508 | 1508 | 1508 | 1508 | 0 |
| 235 | 20250110 | 145800 | 701726512 | 1508 | 1508 | 1508 | 1508 | 10 |
| 236 | 20250110 | 145700 | 701711432 | 1508 | 1509 | 1509 | 1508 | 451 |
| 237 | 20250110 | 145600 | 701031318 | 1509 | 1509 | 1509 | 1509 | 10 |
| 238 | 20250110 | 145500 | 701016228 | 1508 | 1509 | 1509 | 1508 | 538 |
| 239 | 20250110 | 145400 | 700204648 | 1511 | 1511 | 1511 | 1511 | 60 |
| 240 | 20250110 | 145300 | 700113988 | 1511 | 1511 | 1511 | 1511 | 0 |
| 241 | 20250110 | 145200 | 700113988 | 1511 | 1511 | 1511 | 1511 | 1000 |
| 242 | 20250110 | 145100 | 698602988 | 1511 | 1511 | 1511 | 1511 | 0 |
| 243 | 20250110 | 145000 | 698602988 | 1511 | 1511 | 1511 | 1511 | 1213 |
| 244 | 20250110 | 144900 | 696770145 | 1511 | 1511 | 1511 | 1511 | 0 |
| 245 | 20250110 | 144800 | 696770145 | 1511 | 1508 | 1511 | 1504 | 46 |
| 246 | 20250110 | 144700 | 696700900 | 1505 | 1511 | 1511 | 1505 | 1185 |
| 247 | 20250110 | 144600 | 694916367 | 1511 | 1505 | 1511 | 1505 | 5778 |
| 248 | 20250110 | 144500 | 686192364 | 1508 | 1511 | 1511 | 1508 | 232 |
| 249 | 20250110 | 144400 | 685842480 | 1510 | 1510 | 1510 | 1510 | 1000 |
| 250 | 20250110 | 144300 | 684332480 | 1511 | 1511 | 1511 | 1511 | 389 |
| 251 | 20250110 | 144200 | 683744701 | 1511 | 1511 | 1511 | 1511 | 242 |
| 252 | 20250110 | 144100 | 683379039 | 1511 | 1513 | 1513 | 1511 | 1466 |
| 253 | 20250110 | 144000 | 681162837 | 1512 | 1512 | 1513 | 1512 | 1335 |
| 254 | 20250110 | 143900 | 679143008 | 1513 | 1512 | 1513 | 1512 | 2161 |
| 255 | 20250110 | 143800 | 675874829 | 1512 | 1512 | 1512 | 1512 | 1001 |
| 256 | 20250110 | 143700 | 674361317 | 1512 | 1512 | 1512 | 1512 | 336 |
| 257 | 20250110 | 143600 | 673853285 | 1512 | 1511 | 1513 | 1511 | 2323 |
| 258 | 20250110 | 143500 | 670341547 | 1511 | 1508 | 1511 | 1508 | 10466 |
| 259 | 20250110 | 143400 | 654545703 | 1507 | 1507 | 1507 | 1507 | 600 |
| 260 | 20250110 | 143300 | 653641503 | 1508 | 1508 | 1508 | 1503 | 5658 |
| 261 | 20250110 | 143200 | 645131209 | 1506 | 1506 | 1506 | 1506 | 3 |
| 262 | 20250110 | 143100 | 645126691 | 1508 | 1508 | 1508 | 1508 | 133 |
| 263 | 20250110 | 143000 | 644926127 | 1508 | 1509 | 1509 | 1508 | 756 |
| 264 | 20250110 | 142900 | 643786078 | 1509 | 1509 | 1509 | 1509 | 12 |
| 265 | 20250110 | 142800 | 643767970 | 1506 | 1507 | 1507 | 1506 | 1750 |
| 266 | 20250110 | 142700 | 641131917 | 1509 | 1506 | 1509 | 1506 | 5959 |
| 267 | 20250110 | 142600 | 632144516 | 1508 | 1508 | 1508 | 1508 | 0 |
| 268 | 20250110 | 142500 | 632144516 | 1508 | 1507 | 1508 | 1507 | 694 |
| 269 | 20250110 | 142400 | 631098564 | 1507 | 1507 | 1507 | 1507 | 0 |
| 270 | 20250110 | 142300 | 631098564 | 1507 | 1507 | 1507 | 1507 | 10 |
| 271 | 20250110 | 142200 | 631083494 | 1505 | 1508 | 1508 | 1505 | 2933 |
| 272 | 20250110 | 142100 | 626667775 | 1508 | 1508 | 1508 | 1508 | 0 |
| 273 | 20250110 | 142000 | 626667775 | 1508 | 1507 | 1508 | 1507 | 1061 |
| 274 | 20250110 | 141900 | 625068828 | 1509 | 1509 | 1509 | 1507 | 5420 |
| 275 | 20250110 | 141800 | 616895460 | 1509 | 1510 | 1510 | 1509 | 61 |
| 276 | 20250110 | 141700 | 616803401 | 1509 | 1509 | 1511 | 1509 | 244 |
| 277 | 20250110 | 141600 | 616435186 | 1509 | 1511 | 1511 | 1509 | 101 |
| 278 | 20250110 | 141500 | 616282775 | 1511 | 1510 | 1511 | 1509 | 2030 |
| 279 | 20250110 | 141400 | 613219149 | 1511 | 1511 | 1511 | 1511 | 591 |
| 280 | 20250110 | 141300 | 612326148 | 1511 | 1511 | 1511 | 1511 | 0 |
| 281 | 20250110 | 141200 | 612326148 | 1511 | 1511 | 1511 | 1511 | 300 |
| 282 | 20250110 | 141100 | 611872848 | 1511 | 1511 | 1511 | 1509 | 1216 |
| 283 | 20250110 | 141000 | 610037266 | 1511 | 1510 | 1511 | 1510 | 2006 |
| 284 | 20250110 | 140900 | 607006728 | 1510 | 1509 | 1510 | 1509 | 86 |
| 285 | 20250110 | 140800 | 606876944 | 1509 | 1510 | 1510 | 1507 | 641 |
| 286 | 20250110 | 140700 | 605909244 | 1506 | 1505 | 1510 | 1505 | 69 |
| 287 | 20250110 | 140600 | 605805306 | 1511 | 1504 | 1511 | 1504 | 21745 |
| 288 | 20250110 | 140500 | 573038471 | 1503 | 1503 | 1503 | 1503 | 499 |
| 289 | 20250110 | 140400 | 572288474 | 1504 | 1505 | 1505 | 1504 | 679 |
| 290 | 20250110 | 140300 | 571266757 | 1505 | 1505 | 1505 | 1504 | 2916 |
| 291 | 20250110 | 140200 | 566878178 | 1505 | 1504 | 1505 | 1504 | 1460 |
| 292 | 20250110 | 140100 | 564681523 | 1504 | 1502 | 1504 | 1502 | 721 |
| 293 | 20250110 | 140000 | 563598577 | 1502 | 1503 | 1504 | 1502 | 1511 |
| 294 | 20250110 | 135900 | 561328941 | 1503 | 1503 | 1503 | 1503 | 2005 |
| 295 | 20250110 | 135800 | 558315426 | 1502 | 1502 | 1502 | 1502 | 0 |
| 296 | 20250110 | 135700 | 558315426 | 1502 | 1501 | 1503 | 1501 | 583 |
| 297 | 20250110 | 135600 | 557440340 | 1501 | 1502 | 1503 | 1501 | 2883 |
| 298 | 20250110 | 135500 | 553111251 | 1502 | 1501 | 1502 | 1501 | 1225 |
| 299 | 20250110 | 135400 | 551272248 | 1501 | 1501 | 1501 | 1501 | 4 |
| 300 | 20250110 | 135300 | 551266244 | 1501 | 1501 | 1501 | 1501 | 4 |
| 301 | 20250110 | 135200 | 551260240 | 1501 | 1501 | 1501 | 1499 | 22 |
| 302 | 20250110 | 135100 | 551227238 | 1501 | 1501 | 1501 | 1501 | 1 |
| 303 | 20250110 | 135000 | 551225737 | 1500 | 1500 | 1500 | 1500 | 0 |
| 304 | 20250110 | 134900 | 551225737 | 1500 | 1500 | 1500 | 1500 | 1221 |
| 305 | 20250110 | 134800 | 549394237 | 1500 | 1502 | 1502 | 1500 | 51 |
| 306 | 20250110 | 134700 | 549317735 | 1500 | 1500 | 1500 | 1500 | 118 |
| 307 | 20250110 | 134600 | 549140735 | 1500 | 1500 | 1500 | 1500 | 1000 |
| 308 | 20250110 | 134500 | 547640735 | 1500 | 1501 | 1501 | 1500 | 250 |
| 309 | 20250110 | 134400 | 547265734 | 1500 | 1500 | 1502 | 1500 | 2750 |
| 310 | 20250110 | 134300 | 543140378 | 1498 | 1499 | 1499 | 1498 | 500 |
| 311 | 20250110 | 134200 | 542391303 | 1500 | 1500 | 1500 | 1500 | 0 |
| 312 | 20250110 | 134100 | 542391303 | 1500 | 1500 | 1500 | 1500 | 2 |
| 313 | 20250110 | 134000 | 542388303 | 1500 | 1500 | 1500 | 1500 | 0 |
| 314 | 20250110 | 133900 | 542388303 | 1500 | 1500 | 1500 | 1500 | 4403 |
| 315 | 20250110 | 133800 | 535783803 | 1497 | 1498 | 1500 | 1497 | 2543 |
| 316 | 20250110 | 133700 | 531970289 | 1499 | 1499 | 1499 | 1499 | 3500 |
| 317 | 20250110 | 133600 | 526723789 | 1499 | 1499 | 1499 | 1499 | 2 |
| 318 | 20250110 | 133500 | 526720791 | 1500 | 1499 | 1500 | 1499 | 31 |
| 319 | 20250110 | 133400 | 526674309 | 1500 | 1500 | 1500 | 1500 | 8 |
| 320 | 20250110 | 133300 | 526662309 | 1499 | 1499 | 1499 | 1499 | 180 |
| 321 | 20250110 | 133200 | 526392489 | 1497 | 1497 | 1497 | 1497 | 200 |
| 322 | 20250110 | 133100 | 526093089 | 1499 | 1499 | 1499 | 1499 | 28 |
| 323 | 20250110 | 133000 | 526051117 | 1499 | 1499 | 1499 | 1499 | 34 |
| 324 | 20250110 | 132900 | 526000151 | 1497 | 1497 | 1497 | 1497 | 235 |
| 325 | 20250110 | 132800 | 525648356 | 1499 | 1498 | 1499 | 1498 | 1658 |
| 326 | 20250110 | 132700 | 523163463 | 1498 | 1498 | 1498 | 1498 | 0 |
| 327 | 20250110 | 132600 | 523163463 | 1498 | 1499 | 1499 | 1497 | 6100 |
| 328 | 20250110 | 132500 | 514031697 | 1499 | 1499 | 1499 | 1499 | 0 |
| 329 | 20250110 | 132400 | 514031697 | 1499 | 1499 | 1499 | 1499 | 254 |
| 330 | 20250110 | 132300 | 513650951 | 1497 | 1497 | 1497 | 1497 | 1000 |
| 331 | 20250110 | 132200 | 512153951 | 1498 | 1498 | 1498 | 1498 | 82 |
| 332 | 20250110 | 132100 | 512031115 | 1498 | 1498 | 1498 | 1498 | 918 |
| 333 | 20250110 | 132000 | 510655951 | 1498 | 1498 | 1498 | 1498 | 233 |
| 334 | 20250110 | 131900 | 510306917 | 1499 | 1499 | 1499 | 1499 | 0 |
| 335 | 20250110 | 131800 | 510306917 | 1499 | 1499 | 1499 | 1499 | 294 |
| 336 | 20250110 | 131700 | 509866211 | 1499 | 1499 | 1499 | 1499 | 302 |
| 337 | 20250110 | 131600 | 509413513 | 1499 | 1497 | 1499 | 1497 | 1272 |
| 338 | 20250110 | 131500 | 507506835 | 1497 | 1497 | 1498 | 1497 | 886 |
| 339 | 20250110 | 131400 | 506179977 | 1498 | 1497 | 1498 | 1497 | 1000 |
| 340 | 20250110 | 131300 | 504682477 | 1497 | 1499 | 1499 | 1497 | 2160 |
| 341 | 20250110 | 131200 | 501448437 | 1499 | 1497 | 1499 | 1497 | 267 |
| 342 | 20250110 | 131100 | 501048493 | 1497 | 1497 | 1497 | 1497 | 68 |
| 343 | 20250110 | 131000 | 500946697 | 1497 | 1497 | 1497 | 1497 | 25 |
| 344 | 20250110 | 130900 | 500909272 | 1495 | 1496 | 1496 | 1495 | 10497 |
| 345 | 20250110 | 130800 | 485212414 | 1496 | 1497 | 1497 | 1496 | 3100 |
| 346 | 20250110 | 130700 | 480574588 | 1497 | 1497 | 1497 | 1497 | 0 |
| 347 | 20250110 | 130600 | 480574588 | 1497 | 1497 | 1497 | 1497 | 834 |
| 348 | 20250110 | 130500 | 479326090 | 1497 | 1497 | 1497 | 1497 | 0 |
| 349 | 20250110 | 130400 | 479326090 | 1497 | 1497 | 1497 | 1497 | 0 |
| 350 | 20250110 | 130300 | 479326090 | 1497 | 1497 | 1497 | 1497 | 410 |
| 351 | 20250110 | 130200 | 478712320 | 1497 | 1497 | 1497 | 1497 | 0 |
| 352 | 20250110 | 130100 | 478712320 | 1497 | 1497 | 1497 | 1497 | 37 |
| 353 | 20250110 | 130000 | 478656931 | 1498 | 1498 | 1498 | 1498 | 0 |
| 354 | 20250110 | 125900 | 478656931 | 1498 | 1498 | 1498 | 1498 | 1 |
| 355 | 20250110 | 125800 | 478655433 | 1499 | 1499 | 1499 | 1499 | 0 |
| 356 | 20250110 | 125700 | 478655433 | 1499 | 1499 | 1499 | 1499 | 0 |
| 357 | 20250110 | 125600 | 478655433 | 1499 | 1499 | 1499 | 1499 | 1 |
| 358 | 20250110 | 125500 | 478653934 | 1499 | 1499 | 1499 | 1499 | 12 |
| 359 | 20250110 | 125400 | 478635946 | 1496 | 1500 | 1500 | 1496 | 5001 |
| 360 | 20250110 | 125300 | 471152918 | 1500 | 1500 | 1500 | 1500 | 130 |
| 361 | 20250110 | 125200 | 470957918 | 1500 | 1500 | 1500 | 1500 | 0 |
| 362 | 20250110 | 125100 | 470957918 | 1500 | 1500 | 1500 | 1500 | 0 |
| 363 | 20250110 | 125000 | 470957918 | 1500 | 1500 | 1500 | 1500 | 600 |
| 364 | 20250110 | 124900 | 470057918 | 1502 | 1500 | 1502 | 1500 | 2000 |
| 365 | 20250110 | 124800 | 467057557 | 1500 | 1497 | 1500 | 1497 | 21 |
| 366 | 20250110 | 124700 | 467026117 | 1500 | 1497 | 1500 | 1497 | 2 |
| 367 | 20250110 | 124600 | 467023120 | 1500 | 1500 | 1500 | 1500 | 0 |
| 368 | 20250110 | 124500 | 467023120 | 1500 | 1498 | 1500 | 1497 | 4001 |
| 369 | 20250110 | 124400 | 461033565 | 1498 | 1498 | 1498 | 1498 | 50 |
| 370 | 20250110 | 124300 | 460958665 | 1498 | 1498 | 1498 | 1498 | 1 |
| 371 | 20250110 | 124200 | 460957167 | 1500 | 1500 | 1500 | 1500 | 0 |
| 372 | 20250110 | 124100 | 460957167 | 1500 | 1500 | 1500 | 1500 | 0 |
| 373 | 20250110 | 124000 | 460957167 | 1500 | 1500 | 1500 | 1500 | 1 |
| 374 | 20250110 | 123900 | 460955667 | 1498 | 1498 | 1498 | 1498 | 900 |
| 375 | 20250110 | 123800 | 459607467 | 1499 | 1500 | 1500 | 1499 | 838 |
| 376 | 20250110 | 123700 | 458351304 | 1499 | 1499 | 1499 | 1499 | 0 |
| 377 | 20250110 | 123600 | 458351304 | 1499 | 1499 | 1499 | 1499 | 0 |
| 378 | 20250110 | 123500 | 458351304 | 1499 | 1499 | 1499 | 1499 | 532 |
| 379 | 20250110 | 123400 | 457553836 | 1498 | 1498 | 1498 | 1498 | 0 |
| 380 | 20250110 | 123300 | 457553836 | 1498 | 1498 | 1498 | 1498 | 5 |
| 381 | 20250110 | 123200 | 457546346 | 1500 | 1500 | 1500 | 1500 | 0 |
| 382 | 20250110 | 123100 | 457546346 | 1500 | 1500 | 1500 | 1500 | 12 |
| 383 | 20250110 | 123000 | 457528346 | 1500 | 1498 | 1500 | 1498 | 21 |
| 384 | 20250110 | 122900 | 457496868 | 1500 | 1499 | 1500 | 1499 | 100 |
| 385 | 20250110 | 122800 | 457346900 | 1499 | 1499 | 1500 | 1499 | 146 |
| 386 | 20250110 | 122700 | 457127970 | 1497 | 1497 | 1497 | 1497 | 21 |
| 387 | 20250110 | 122600 | 457096533 | 1500 | 1500 | 1500 | 1500 | 1 |
| 388 | 20250110 | 122500 | 457095033 | 1500 | 1500 | 1500 | 1500 | 0 |
| 389 | 20250110 | 122400 | 457095033 | 1500 | 1500 | 1500 | 1500 | 0 |
| 390 | 20250110 | 122300 | 457095033 | 1500 | 1500 | 1500 | 1500 | 0 |
| 391 | 20250110 | 122200 | 457095033 | 1500 | 1497 | 1500 | 1496 | 2399 |
| 392 | 20250110 | 122100 | 453504438 | 1497 | 1497 | 1497 | 1497 | 2514 |
| 393 | 20250110 | 122000 | 449740980 | 1498 | 1498 | 1499 | 1498 | 1070 |
| 394 | 20250110 | 121900 | 448138117 | 1498 | 1499 | 1499 | 1498 | 80 |
| 395 | 20250110 | 121800 | 448018248 | 1499 | 1499 | 1499 | 1499 | 0 |
| 396 | 20250110 | 121700 | 448018248 | 1499 | 1499 | 1499 | 1499 | 0 |
| 397 | 20250110 | 121600 | 448018248 | 1499 | 1499 | 1499 | 1499 | 0 |
| 398 | 20250110 | 121500 | 448018248 | 1499 | 1499 | 1499 | 1499 | 0 |
| 399 | 20250110 | 121400 | 448018248 | 1499 | 1499 | 1499 | 1499 | 0 |
| 400 | 20250110 | 121300 | 448018248 | 1499 | 1499 | 1499 | 1499 | 150 |
| 401 | 20250110 | 121200 | 447793398 | 1499 | 1499 | 1499 | 1499 | 543 |
| 402 | 20250110 | 121100 | 446979441 | 1498 | 1498 | 1498 | 1498 | 0 |
| 403 | 20250110 | 121000 | 446979441 | 1498 | 1499 | 1499 | 1498 | 722 |
| 404 | 20250110 | 120900 | 445897876 | 1500 | 1500 | 1500 | 1500 | 0 |
| 405 | 20250110 | 120800 | 445897876 | 1500 | 1500 | 1500 | 1500 | 1000 |
| 406 | 20250110 | 120700 | 444397876 | 1501 | 1501 | 1501 | 1501 | 0 |
| 407 | 20250110 | 120600 | 444397876 | 1501 | 1501 | 1501 | 1501 | 8 |
| 408 | 20250110 | 120500 | 444385868 | 1502 | 1500 | 1502 | 1500 | 317 |
| 409 | 20250110 | 120400 | 443910354 | 1499 | 1499 | 1499 | 1499 | 0 |
| 410 | 20250110 | 120300 | 443910354 | 1499 | 1499 | 1499 | 1499 | 2 |
| 411 | 20250110 | 120200 | 443907356 | 1500 | 1498 | 1500 | 1498 | 4600 |
| 412 | 20250110 | 120100 | 437009593 | 1499 | 1499 | 1499 | 1499 | 1 |
| 413 | 20250110 | 120000 | 437008094 | 1498 | 1498 | 1498 | 1498 | 0 |
| 414 | 20250110 | 115900 | 437008094 | 1498 | 1498 | 1498 | 1498 | 0 |
| 415 | 20250110 | 115800 | 437008094 | 1498 | 1498 | 1498 | 1498 | 0 |
| 416 | 20250110 | 115700 | 437008094 | 1498 | 1498 | 1498 | 1498 | 0 |
| 417 | 20250110 | 115600 | 437008094 | 1498 | 1498 | 1498 | 1498 | 300 |
| 418 | 20250110 | 115500 | 436558694 | 1499 | 1500 | 1500 | 1499 | 302 |
| 419 | 20250110 | 115400 | 436105986 | 1500 | 1499 | 1500 | 1499 | 11 |
| 420 | 20250110 | 115300 | 436089487 | 1500 | 1500 | 1500 | 1499 | 12 |
| 421 | 20250110 | 115200 | 436071497 | 1500 | 1500 | 1500 | 1499 | 143 |
| 422 | 20250110 | 115100 | 435857088 | 1499 | 1499 | 1500 | 1499 | 105 |
| 423 | 20250110 | 115000 | 435699591 | 1500 | 1500 | 1500 | 1499 | 321 |
| 424 | 20250110 | 114900 | 435218341 | 1500 | 1500 | 1500 | 1500 | 2 |
| 425 | 20250110 | 114800 | 435215341 | 1500 | 1499 | 1500 | 1499 | 3 |
| 426 | 20250110 | 114700 | 435210843 | 1499 | 1499 | 1499 | 1499 | 507 |
| 427 | 20250110 | 114600 | 434450850 | 1499 | 1499 | 1499 | 1499 | 0 |
| 428 | 20250110 | 114500 | 434450850 | 1499 | 1498 | 1499 | 1498 | 1019 |
| 429 | 20250110 | 114400 | 432923688 | 1499 | 1498 | 1499 | 1498 | 1448 |
| 430 | 20250110 | 114300 | 430754436 | 1498 | 1498 | 1498 | 1498 | 500 |
| 431 | 20250110 | 114200 | 430005436 | 1498 | 1499 | 1499 | 1498 | 680 |
| 432 | 20250110 | 114100 | 428986786 | 1499 | 1499 | 1499 | 1499 | 100 |
| 433 | 20250110 | 114000 | 428836886 | 1498 | 1498 | 1498 | 1498 | 0 |
| 434 | 20250110 | 113900 | 428836886 | 1498 | 1498 | 1498 | 1498 | 0 |
| 435 | 20250110 | 113800 | 428836886 | 1498 | 1498 | 1498 | 1498 | 102 |
| 436 | 20250110 | 113700 | 428684090 | 1499 | 1499 | 1499 | 1499 | 0 |
| 437 | 20250110 | 113600 | 428684090 | 1499 | 1499 | 1499 | 1498 | 321 |
| 438 | 20250110 | 113500 | 428202932 | 1498 | 1498 | 1498 | 1498 | 284 |
| 439 | 20250110 | 113400 | 427777500 | 1499 | 1498 | 1499 | 1498 | 76 |
| 440 | 20250110 | 113300 | 427663642 | 1498 | 1499 | 1499 | 1498 | 352 |
| 441 | 20250110 | 113200 | 427136145 | 1500 | 1499 | 1500 | 1499 | 211 |
| 442 | 20250110 | 113100 | 426819646 | 1499 | 1499 | 1499 | 1499 | 201 |
| 443 | 20250110 | 113000 | 426518347 | 1499 | 1499 | 1499 | 1499 | 1 |
| 444 | 20250110 | 112900 | 426516848 | 1499 | 1499 | 1499 | 1499 | 0 |
| 445 | 20250110 | 112800 | 426516848 | 1499 | 1499 | 1499 | 1499 | 1 |
| 446 | 20250110 | 112700 | 426515349 | 1498 | 1498 | 1498 | 1498 | 531 |
| 447 | 20250110 | 112600 | 425719911 | 1498 | 1499 | 1499 | 1498 | 1526 |
| 448 | 20250110 | 112500 | 423433564 | 1500 | 1500 | 1500 | 1500 | 1 |
| 449 | 20250110 | 112400 | 423432064 | 1499 | 1499 | 1500 | 1499 | 346 |
| 450 | 20250110 | 112300 | 422913366 | 1499 | 1498 | 1499 | 1498 | 402 |
| 451 | 20250110 | 112200 | 422310769 | 1499 | 1499 | 1499 | 1498 | 5 |
| 452 | 20250110 | 112100 | 422303276 | 1499 | 1499 | 1499 | 1499 | 0 |
| 453 | 20250110 | 112000 | 422303276 | 1499 | 1499 | 1499 | 1499 | 0 |
| 454 | 20250110 | 111900 | 422303276 | 1499 | 1499 | 1499 | 1499 | 409 |
| 455 | 20250110 | 111800 | 421690185 | 1499 | 1499 | 1499 | 1499 | 300 |
| 456 | 20250110 | 111700 | 421240485 | 1499 | 1500 | 1500 | 1499 | 2 |
| 457 | 20250110 | 111600 | 421237486 | 1499 | 1499 | 1499 | 1499 | 0 |
| 458 | 20250110 | 111500 | 421237486 | 1499 | 1499 | 1499 | 1499 | 496 |
| 459 | 20250110 | 111400 | 420493982 | 1499 | 1499 | 1499 | 1499 | 21 |
| 460 | 20250110 | 111300 | 420462503 | 1498 | 1498 | 1498 | 1498 | 427 |
| 461 | 20250110 | 111200 | 419822857 | 1497 | 1498 | 1498 | 1497 | 77 |
| 462 | 20250110 | 111100 | 419707512 | 1498 | 1498 | 1498 | 1498 | 100 |
| 463 | 20250110 | 111000 | 419557712 | 1498 | 1498 | 1498 | 1498 | 2000 |
| 464 | 20250110 | 110900 | 416561712 | 1498 | 1498 | 1498 | 1498 | 263 |
| 465 | 20250110 | 110800 | 416167738 | 1498 | 1499 | 1499 | 1498 | 823 |
| 466 | 20250110 | 110700 | 414934564 | 1499 | 1498 | 1499 | 1498 | 348 |
| 467 | 20250110 | 110600 | 414413160 | 1498 | 1498 | 1498 | 1497 | 105 |
| 468 | 20250110 | 110500 | 414255954 | 1495 | 1496 | 1496 | 1495 | 379 |
| 469 | 20250110 | 110400 | 413689241 | 1496 | 1496 | 1496 | 1496 | 3200 |
| 470 | 20250110 | 110300 | 408902041 | 1496 | 1497 | 1497 | 1496 | 2140 |
| 471 | 20250110 | 110200 | 405700461 | 1496 | 1496 | 1496 | 1496 | 2 |
| 472 | 20250110 | 110100 | 405697469 | 1496 | 1497 | 1497 | 1496 | 100 |
| 473 | 20250110 | 110000 | 405547868 | 1497 | 1499 | 1499 | 1497 | 695 |
| 474 | 20250110 | 105900 | 404507446 | 1499 | 1499 | 1499 | 1499 | 1 |
| 475 | 20250110 | 105800 | 404505947 | 1497 | 1497 | 1497 | 1497 | 115 |
| 476 | 20250110 | 105700 | 404333792 | 1496 | 1496 | 1496 | 1496 | 2 |
| 477 | 20250110 | 105600 | 404330800 | 1496 | 1496 | 1496 | 1496 | 417 |
| 478 | 20250110 | 105500 | 403706968 | 1496 | 1496 | 1496 | 1496 | 150 |
| 479 | 20250110 | 105400 | 403482568 | 1496 | 1496 | 1496 | 1496 | 1011 |
| 480 | 20250110 | 105300 | 401970112 | 1496 | 1496 | 1496 | 1496 | 531 |
| 481 | 20250110 | 105200 | 401175736 | 1495 | 1495 | 1495 | 1495 | 0 |
| 482 | 20250110 | 105100 | 401175736 | 1495 | 1496 | 1496 | 1495 | 3000 |
| 483 | 20250110 | 105000 | 396690734 | 1496 | 1496 | 1497 | 1496 | 3204 |
| 484 | 20250110 | 104900 | 391897546 | 1496 | 1496 | 1496 | 1496 | 10 |
| 485 | 20250110 | 104800 | 391882586 | 1496 | 1496 | 1496 | 1496 | 1 |
| 486 | 20250110 | 104700 | 391881090 | 1496 | 1496 | 1496 | 1496 | 7 |
| 487 | 20250110 | 104600 | 391870618 | 1495 | 1495 | 1495 | 1495 | 5 |
| 488 | 20250110 | 104500 | 391863143 | 1495 | 1495 | 1495 | 1495 | 5504 |
| 489 | 20250110 | 104400 | 383634663 | 1496 | 1496 | 1496 | 1496 | 0 |
| 490 | 20250110 | 104300 | 383634663 | 1496 | 1496 | 1496 | 1496 | 117 |
| 491 | 20250110 | 104200 | 383459631 | 1495 | 1495 | 1495 | 1495 | 426 |
| 492 | 20250110 | 104100 | 382822761 | 1495 | 1494 | 1495 | 1494 | 556 |
| 493 | 20250110 | 104000 | 381991545 | 1495 | 1495 | 1495 | 1494 | 702 |
| 494 | 20250110 | 103900 | 380942632 | 1495 | 1495 | 1495 | 1495 | 526 |
| 495 | 20250110 | 103800 | 380156262 | 1495 | 1495 | 1496 | 1495 | 5877 |
| 496 | 20250110 | 103700 | 371369511 | 1496 | 1496 | 1496 | 1495 | 4939 |
| 497 | 20250110 | 103600 | 363982597 | 1496 | 1496 | 1496 | 1496 | 300 |
| 498 | 20250110 | 103500 | 363533797 | 1496 | 1496 | 1496 | 1496 | 1701 |
| 499 | 20250110 | 103400 | 360989101 | 1496 | 1497 | 1497 | 1496 | 1527 |
| 500 | 20250110 | 103300 | 358704199 | 1497 | 1497 | 1497 | 1497 | 999 |
| 501 | 20250110 | 103200 | 357208696 | 1498 | 1498 | 1498 | 1498 | 21 |
| 502 | 20250110 | 103100 | 357177238 | 1499 | 1499 | 1499 | 1499 | 0 |
| 503 | 20250110 | 103000 | 357177238 | 1499 | 1497 | 1499 | 1497 | 521 |
| 504 | 20250110 | 102900 | 356397299 | 1497 | 1498 | 1498 | 1496 | 8251 |
| 505 | 20250110 | 102800 | 344043882 | 1498 | 1499 | 1499 | 1498 | 2718 |
| 506 | 20250110 | 102700 | 339971651 | 1499 | 1499 | 1499 | 1499 | 180 |
| 507 | 20250110 | 102600 | 339701831 | 1498 | 1498 | 1498 | 1498 | 4 |
| 508 | 20250110 | 102500 | 339695839 | 1497 | 1498 | 1498 | 1497 | 1167 |
| 509 | 20250110 | 102400 | 337948837 | 1497 | 1497 | 1499 | 1497 | 2318 |
| 510 | 20250110 | 102300 | 334478785 | 1497 | 1498 | 1498 | 1497 | 675 |
| 511 | 20250110 | 102200 | 333468303 | 1497 | 1498 | 1498 | 1497 | 13 |
| 512 | 20250110 | 102100 | 333448835 | 1497 | 1498 | 1498 | 1497 | 100 |
| 513 | 20250110 | 102000 | 333299134 | 1497 | 1499 | 1499 | 1497 | 3321 |
| 514 | 20250110 | 101900 | 328326824 | 1499 | 1499 | 1499 | 1499 | 3 |
| 515 | 20250110 | 101800 | 328322327 | 1497 | 1498 | 1498 | 1497 | 1545 |
| 516 | 20250110 | 101700 | 326008670 | 1498 | 1498 | 1498 | 1498 | 9 |
| 517 | 20250110 | 101600 | 325995188 | 1498 | 1499 | 1499 | 1498 | 1874 |
| 518 | 20250110 | 101500 | 323187925 | 1499 | 1499 | 1499 | 1499 | 210 |
| 519 | 20250110 | 101400 | 322873135 | 1499 | 1499 | 1499 | 1499 | 910 |
| 520 | 20250110 | 101300 | 321509045 | 1499 | 1499 | 1499 | 1499 | 0 |
| 521 | 20250110 | 101200 | 321509045 | 1499 | 1500 | 1500 | 1499 | 841 |
| 522 | 20250110 | 101100 | 320248285 | 1500 | 1500 | 1500 | 1500 | 57 |
| 523 | 20250110 | 101000 | 320162785 | 1500 | 1500 | 1500 | 1497 | 72 |
| 524 | 20250110 | 100900 | 320054935 | 1500 | 1499 | 1500 | 1497 | 7151 |
| 525 | 20250110 | 100800 | 309340516 | 1499 | 1499 | 1499 | 1499 | 0 |
| 526 | 20250110 | 100700 | 309340516 | 1499 | 1500 | 1500 | 1499 | 1104 |
| 527 | 20250110 | 100600 | 307685570 | 1499 | 1499 | 1499 | 1499 | 1120 |
| 528 | 20250110 | 100500 | 306006690 | 1498 | 1498 | 1499 | 1498 | 1266 |
| 529 | 20250110 | 100400 | 304110156 | 1499 | 1499 | 1499 | 1498 | 813 |
| 530 | 20250110 | 100300 | 302891569 | 1499 | 1498 | 1499 | 1498 | 208 |
| 531 | 20250110 | 100200 | 302579982 | 1498 | 1498 | 1498 | 1498 | 15 |
| 532 | 20250110 | 100100 | 302557512 | 1498 | 1498 | 1498 | 1498 | 70 |
| 533 | 20250110 | 100000 | 302452652 | 1498 | 1498 | 1498 | 1498 | 427 |
| 534 | 20250110 | 095900 | 301813006 | 1500 | 1499 | 1500 | 1498 | 3080 |
| 535 | 20250110 | 095800 | 297198566 | 1499 | 1500 | 1500 | 1499 | 120 |
| 536 | 20250110 | 095700 | 297018586 | 1498 | 1497 | 1498 | 1497 | 44 |
| 537 | 20250110 | 095600 | 296952704 | 1498 | 1500 | 1500 | 1498 | 2100 |
| 538 | 20250110 | 095500 | 293806704 | 1498 | 1499 | 1499 | 1498 | 182 |
| 539 | 20250110 | 095400 | 293534050 | 1500 | 1500 | 1500 | 1500 | 1 |
| 540 | 20250110 | 095300 | 293532550 | 1498 | 1498 | 1498 | 1498 | 368 |
| 541 | 20250110 | 095200 | 292981286 | 1500 | 1497 | 1500 | 1497 | 1049 |
| 542 | 20250110 | 095100 | 291410930 | 1496 | 1499 | 1499 | 1496 | 240 |
| 543 | 20250110 | 095000 | 291051590 | 1499 | 1499 | 1500 | 1499 | 669 |
| 544 | 20250110 | 094900 | 290048758 | 1499 | 1496 | 1499 | 1495 | 420 |
| 545 | 20250110 | 094800 | 289420130 | 1496 | 1496 | 1496 | 1495 | 3999 |
| 546 | 20250110 | 094700 | 283440476 | 1495 | 1496 | 1496 | 1495 | 8486 |
| 547 | 20250110 | 094600 | 270751486 | 1496 | 1497 | 1497 | 1496 | 2679 |
| 548 | 20250110 | 094500 | 266743008 | 1497 | 1496 | 1499 | 1496 | 1113 |
| 549 | 20250110 | 094400 | 265077126 | 1496 | 1498 | 1498 | 1496 | 5285 |
| 550 | 20250110 | 094300 | 257165792 | 1498 | 1500 | 1500 | 1498 | 6939 |
| 551 | 20250110 | 094200 | 246767178 | 1502 | 1500 | 1502 | 1499 | 760 |
| 552 | 20250110 | 094100 | 245627411 | 1502 | 1500 | 1502 | 1499 | 2733 |
| 553 | 20250110 | 094000 | 241528617 | 1499 | 1500 | 1503 | 1499 | 1617 |
| 554 | 20250110 | 093900 | 239103497 | 1500 | 1500 | 1503 | 1500 | 2398 |
| 555 | 20250110 | 093800 | 235506494 | 1500 | 1499 | 1503 | 1499 | 2467 |
| 556 | 20250110 | 093700 | 231805254 | 1501 | 1501 | 1505 | 1500 | 20715 |
| 557 | 20250110 | 093600 | 200722596 | 1502 | 1505 | 1505 | 1502 | 11455 |
| 558 | 20250110 | 093500 | 183512221 | 1506 | 1504 | 1506 | 1504 | 3607 |
| 559 | 20250110 | 093400 | 178087083 | 1507 | 1508 | 1508 | 1504 | 342 |
| 560 | 20250110 | 093300 | 177572693 | 1507 | 1507 | 1507 | 1507 | 608 |
| 561 | 20250110 | 093200 | 176656437 | 1507 | 1506 | 1508 | 1504 | 359 |
| 562 | 20250110 | 093100 | 176116371 | 1503 | 1504 | 1504 | 1503 | 4740 |
| 563 | 20250110 | 093000 | 168991937 | 1503 | 1505 | 1505 | 1503 | 2572 |
| 564 | 20250110 | 092900 | 165125516 | 1504 | 1504 | 1504 | 1504 | 889 |
| 565 | 20250110 | 092800 | 163788460 | 1504 | 1507 | 1507 | 1503 | 16018 |
| 566 | 20250110 | 092700 | 139682828 | 1507 | 1507 | 1507 | 1506 | 1815 |
| 567 | 20250110 | 092600 | 136948605 | 1508 | 1508 | 1508 | 1508 | 30 |
| 568 | 20250110 | 092500 | 136903365 | 1508 | 1507 | 1508 | 1506 | 2157 |
| 569 | 20250110 | 092400 | 133652785 | 1507 | 1507 | 1507 | 1507 | 2449 |
| 570 | 20250110 | 092300 | 129962142 | 1508 | 1508 | 1508 | 1508 | 201 |
| 571 | 20250110 | 092200 | 129659034 | 1508 | 1508 | 1508 | 1507 | 484 |
| 572 | 20250110 | 092100 | 128929233 | 1509 | 1507 | 1509 | 1507 | 741 |
| 573 | 20250110 | 092000 | 127812524 | 1508 | 1508 | 1508 | 1508 | 3 |
| 574 | 20250110 | 091900 | 127808000 | 1508 | 1508 | 1508 | 1508 | 0 |
| 575 | 20250110 | 091800 | 127808000 | 1508 | 1507 | 1508 | 1507 | 3394 |
| 576 | 20250110 | 091700 | 122692187 | 1508 | 1508 | 1508 | 1508 | 12 |
| 577 | 20250110 | 091600 | 122674091 | 1510 | 1505 | 1510 | 1505 | 1001 |
| 578 | 20250110 | 091500 | 121167581 | 1505 | 1507 | 1509 | 1504 | 307 |
| 579 | 20250110 | 091400 | 120705430 | 1503 | 1508 | 1508 | 1503 | 8368 |
| 580 | 20250110 | 091300 | 108120674 | 1512 | 1512 | 1513 | 1508 | 4917 |
| 581 | 20250110 | 091200 | 100687077 | 1512 | 1510 | 1512 | 1509 | 2491 |
| 582 | 20250110 | 091100 | 96926524 | 1510 | 1507 | 1510 | 1507 | 1583 |
| 583 | 20250110 | 091000 | 94540580 | 1507 | 1505 | 1510 | 1505 | 1568 |
| 584 | 20250110 | 090900 | 92180359 | 1505 | 1505 | 1505 | 1503 | 8823 |
| 585 | 20250110 | 090800 | 78917832 | 1505 | 1507 | 1507 | 1505 | 2459 |
| 586 | 20250110 | 090700 | 75216115 | 1507 | 1504 | 1507 | 1504 | 6656 |
| 587 | 20250110 | 090600 | 65203296 | 1504 | 1507 | 1507 | 1504 | 7622 |
| 588 | 20250110 | 090500 | 53733359 | 1508 | 1510 | 1510 | 1506 | 4648 |
| 589 | 20250110 | 090400 | 46729400 | 1510 | 1509 | 1513 | 1508 | 2065 |
| 590 | 20250110 | 090300 | 43615348 | 1508 | 1515 | 1515 | 1508 | 4976 |
| 591 | 20250110 | 090200 | 36105307 | 1513 | 1513 | 1517 | 1512 | 16173 |
| 592 | 20250110 | 090100 | 11622196 | 1508 | 1516 | 1516 | 1507 | 1284 |
| 593 | 20250110 | 090000 | 9686996 | 1507 | 1507 | 1507 | 1507 | 6428 |