29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 185100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 18164 |
| 3 | 20250124 | 185000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 4 | 20250124 | 184900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 5 | 20250124 | 184800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 6 | 20250124 | 184700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 7 | 20250124 | 184600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 8 | 20250124 | 184500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 9 | 20250124 | 184400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 10 | 20250124 | 184300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 11 | 20250124 | 184200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 12 | 20250124 | 184100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 13 | 20250124 | 184000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 14 | 20250124 | 183900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 15 | 20250124 | 183800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 16 | 20250124 | 183700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 17 | 20250124 | 183600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 18 | 20250124 | 183500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 19 | 20250124 | 183400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 20 | 20250124 | 183300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 21 | 20250124 | 183200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 22 | 20250124 | 183100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 23 | 20250124 | 183000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 24 | 20250124 | 182900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 25 | 20250124 | 182800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 26 | 20250124 | 182700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 27 | 20250124 | 182600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 28 | 20250124 | 182500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 29 | 20250124 | 182400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 30 | 20250124 | 182300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 31 | 20250124 | 182200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 32 | 20250124 | 182100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 18164 |
| 33 | 20250124 | 182000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 34 | 20250124 | 181900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 35 | 20250124 | 181800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 36 | 20250124 | 181700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 37 | 20250124 | 181600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 38 | 20250124 | 181500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 39 | 20250124 | 181400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 40 | 20250124 | 181300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 41 | 20250124 | 181200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 42 | 20250124 | 181100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 43 | 20250124 | 181000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 44 | 20250124 | 180900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 45 | 20250124 | 180800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 46 | 20250124 | 180700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 47 | 20250124 | 180600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 48 | 20250124 | 180500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 49 | 20250124 | 180400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 50 | 20250124 | 180300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 51 | 20250124 | 180200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 52 | 20250124 | 180100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 53 | 20250124 | 180000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 54 | 20250124 | 175900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 55 | 20250124 | 175800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 56 | 20250124 | 175700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 57 | 20250124 | 175600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 58 | 20250124 | 175500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 59 | 20250124 | 175400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 60 | 20250124 | 175300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 61 | 20250124 | 175200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 62 | 20250124 | 175100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 18164 |
| 63 | 20250124 | 175000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 64 | 20250124 | 174900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 65 | 20250124 | 174800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 66 | 20250124 | 174700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 67 | 20250124 | 174600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 68 | 20250124 | 174500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 69 | 20250124 | 174400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 70 | 20250124 | 174300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 71 | 20250124 | 174200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 72 | 20250124 | 174100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 73 | 20250124 | 174000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 74 | 20250124 | 173900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 75 | 20250124 | 173800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 76 | 20250124 | 173700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 77 | 20250124 | 173600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 78 | 20250124 | 173500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 79 | 20250124 | 173400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 80 | 20250124 | 173300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 81 | 20250124 | 173200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 82 | 20250124 | 173100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 83 | 20250124 | 173000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 84 | 20250124 | 172900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 85 | 20250124 | 172800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 86 | 20250124 | 172700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 87 | 20250124 | 172600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 88 | 20250124 | 172500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 89 | 20250124 | 172400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 90 | 20250124 | 172300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 91 | 20250124 | 172200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 92 | 20250124 | 172100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 18164 |
| 93 | 20250124 | 172000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 94 | 20250124 | 171900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 95 | 20250124 | 171800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 96 | 20250124 | 171700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 97 | 20250124 | 171600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 98 | 20250124 | 171500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 99 | 20250124 | 171400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 100 | 20250124 | 171300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 101 | 20250124 | 171200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 102 | 20250124 | 171100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 103 | 20250124 | 171000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 104 | 20250124 | 170900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 105 | 20250124 | 170800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 106 | 20250124 | 170700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 107 | 20250124 | 170600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 108 | 20250124 | 170500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 109 | 20250124 | 170400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 110 | 20250124 | 170300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 111 | 20250124 | 170200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 112 | 20250124 | 170100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 113 | 20250124 | 170000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 114 | 20250124 | 165900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 115 | 20250124 | 165800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 116 | 20250124 | 165700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 117 | 20250124 | 165600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 118 | 20250124 | 165500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 119 | 20250124 | 165400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 120 | 20250124 | 165300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 121 | 20250124 | 165200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 122 | 20250124 | 165100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 18164 |
| 123 | 20250124 | 165000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 124 | 20250124 | 164900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 125 | 20250124 | 164800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 126 | 20250124 | 164700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 127 | 20250124 | 164600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 128 | 20250124 | 164500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 129 | 20250124 | 164400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 130 | 20250124 | 164300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 131 | 20250124 | 164200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 132 | 20250124 | 164100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 133 | 20250124 | 164000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 134 | 20250124 | 163900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 135 | 20250124 | 163800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 136 | 20250124 | 163700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 137 | 20250124 | 163600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 138 | 20250124 | 163500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 139 | 20250124 | 163400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 140 | 20250124 | 163300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 141 | 20250124 | 163200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 142 | 20250124 | 163100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 143 | 20250124 | 163000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 144 | 20250124 | 162900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 145 | 20250124 | 162800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 146 | 20250124 | 162700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 147 | 20250124 | 162600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 148 | 20250124 | 162500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 149 | 20250124 | 162400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 150 | 20250124 | 162300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 151 | 20250124 | 162200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 152 | 20250124 | 162100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 18164 |
| 153 | 20250124 | 162000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 154 | 20250124 | 161900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 155 | 20250124 | 161800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 156 | 20250124 | 161700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 157 | 20250124 | 161600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 158 | 20250124 | 161500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 159 | 20250124 | 161400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 160 | 20250124 | 161300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 161 | 20250124 | 161200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 162 | 20250124 | 161100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 163 | 20250124 | 161000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 164 | 20250124 | 160900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 165 | 20250124 | 160800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 166 | 20250124 | 160700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 167 | 20250124 | 160600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 168 | 20250124 | 160500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 169 | 20250124 | 160400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 170 | 20250124 | 160300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 171 | 20250124 | 160200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 172 | 20250124 | 160100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 173 | 20250124 | 160000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 174 | 20250124 | 155900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 175 | 20250124 | 155800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 176 | 20250124 | 155700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 177 | 20250124 | 155600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 178 | 20250124 | 155500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 179 | 20250124 | 155400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 180 | 20250124 | 155300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 181 | 20250124 | 155200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 182 | 20250124 | 155100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 18164 |
| 183 | 20250124 | 155000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 184 | 20250124 | 154900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 185 | 20250124 | 154800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 186 | 20250124 | 154700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 187 | 20250124 | 154600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 188 | 20250124 | 154500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 189 | 20250124 | 154400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 190 | 20250124 | 154300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 191 | 20250124 | 154200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 192 | 20250124 | 154100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 193 | 20250124 | 154000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 194 | 20250124 | 153900 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 195 | 20250124 | 153800 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 196 | 20250124 | 153700 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 197 | 20250124 | 153600 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 198 | 20250124 | 153500 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 199 | 20250124 | 153400 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 200 | 20250124 | 153300 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 201 | 20250124 | 153200 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 202 | 20250124 | 153100 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 0 |
| 203 | 20250124 | 153000 | 1142232962 | 1478 | 1478 | 1478 | 1478 | 18164 |
| 204 | 20250124 | 152900 | 1115386570 | 1478 | 1478 | 1478 | 1478 | 0 |
| 205 | 20250124 | 152800 | 1115386570 | 1478 | 1478 | 1478 | 1478 | 0 |
| 206 | 20250124 | 152700 | 1115386570 | 1478 | 1478 | 1478 | 1478 | 0 |
| 207 | 20250124 | 152600 | 1115386570 | 1478 | 1478 | 1478 | 1478 | 0 |
| 208 | 20250124 | 152500 | 1115386570 | 1478 | 1478 | 1478 | 1478 | 0 |
| 209 | 20250124 | 152400 | 1115386570 | 1478 | 1478 | 1478 | 1478 | 0 |
| 210 | 20250124 | 152300 | 1115386570 | 1478 | 1478 | 1478 | 1478 | 0 |
| 211 | 20250124 | 152200 | 1115386570 | 1478 | 1478 | 1478 | 1478 | 0 |
| 212 | 20250124 | 152100 | 1115386570 | 1478 | 1478 | 1478 | 1478 | 0 |
| 213 | 20250124 | 152000 | 1115386570 | 1478 | 1478 | 1478 | 1478 | 0 |
| 214 | 20250124 | 151900 | 1115386570 | 1478 | 1479 | 1479 | 1477 | 1985 |
| 215 | 20250124 | 151800 | 1112454570 | 1478 | 1479 | 1480 | 1478 | 857 |
| 216 | 20250124 | 151700 | 1111186829 | 1479 | 1479 | 1479 | 1478 | 1324 |
| 217 | 20250124 | 151600 | 1109229794 | 1479 | 1479 | 1479 | 1479 | 1 |
| 218 | 20250124 | 151500 | 1109228315 | 1480 | 1480 | 1480 | 1480 | 29 |
| 219 | 20250124 | 151400 | 1109185395 | 1477 | 1476 | 1477 | 1476 | 1980 |
| 220 | 20250124 | 151300 | 1106262735 | 1480 | 1478 | 1480 | 1476 | 2492 |
| 221 | 20250124 | 151200 | 1102582496 | 1480 | 1478 | 1480 | 1478 | 108 |
| 222 | 20250124 | 151100 | 1102422674 | 1478 | 1479 | 1479 | 1478 | 1040 |
| 223 | 20250124 | 151000 | 1100885517 | 1480 | 1479 | 1480 | 1479 | 4173 |
| 224 | 20250124 | 150900 | 1094713550 | 1478 | 1480 | 1480 | 1478 | 3637 |
| 225 | 20250124 | 150800 | 1089336664 | 1478 | 1479 | 1479 | 1478 | 2468 |
| 226 | 20250124 | 150700 | 1085688603 | 1479 | 1480 | 1480 | 1479 | 4135 |
| 227 | 20250124 | 150600 | 1079572382 | 1480 | 1479 | 1480 | 1479 | 799 |
| 228 | 20250124 | 150500 | 1078390026 | 1479 | 1478 | 1479 | 1478 | 6437 |
| 229 | 20250124 | 150400 | 1068875804 | 1477 | 1477 | 1477 | 1477 | 0 |
| 230 | 20250124 | 150300 | 1068875804 | 1477 | 1477 | 1477 | 1477 | 2061 |
| 231 | 20250124 | 150200 | 1065831707 | 1477 | 1477 | 1477 | 1477 | 1000 |
| 232 | 20250124 | 150100 | 1064354707 | 1476 | 1476 | 1476 | 1476 | 341 |
| 233 | 20250124 | 150000 | 1063851391 | 1476 | 1476 | 1476 | 1476 | 1212 |
| 234 | 20250124 | 145900 | 1062062479 | 1476 | 1480 | 1480 | 1476 | 9002 |
| 235 | 20250124 | 145800 | 1048764921 | 1480 | 1480 | 1480 | 1480 | 509 |
| 236 | 20250124 | 145700 | 1048011601 | 1480 | 1480 | 1480 | 1480 | 45 |
| 237 | 20250124 | 145600 | 1047945001 | 1480 | 1480 | 1480 | 1480 | 161 |
| 238 | 20250124 | 145500 | 1047706721 | 1480 | 1480 | 1480 | 1480 | 36 |
| 239 | 20250124 | 145400 | 1047653441 | 1480 | 1480 | 1480 | 1480 | 0 |
| 240 | 20250124 | 145300 | 1047653441 | 1480 | 1480 | 1480 | 1480 | 33 |
| 241 | 20250124 | 145200 | 1047604601 | 1480 | 1480 | 1480 | 1480 | 200 |
| 242 | 20250124 | 145100 | 1047308601 | 1481 | 1481 | 1481 | 1481 | 1 |
| 243 | 20250124 | 145000 | 1047307120 | 1480 | 1480 | 1480 | 1480 | 5 |
| 244 | 20250124 | 144900 | 1047299720 | 1479 | 1479 | 1479 | 1479 | 700 |
| 245 | 20250124 | 144800 | 1046264420 | 1479 | 1479 | 1479 | 1479 | 0 |
| 246 | 20250124 | 144700 | 1046264420 | 1479 | 1479 | 1479 | 1479 | 0 |
| 247 | 20250124 | 144600 | 1046264420 | 1479 | 1479 | 1479 | 1479 | 700 |
| 248 | 20250124 | 144500 | 1045229120 | 1481 | 1479 | 1481 | 1478 | 3816 |
| 249 | 20250124 | 144400 | 1039583736 | 1480 | 1480 | 1481 | 1480 | 2455 |
| 250 | 20250124 | 144300 | 1035950046 | 1479 | 1479 | 1479 | 1479 | 1000 |
| 251 | 20250124 | 144200 | 1034471046 | 1480 | 1480 | 1480 | 1480 | 305 |
| 252 | 20250124 | 144100 | 1034019646 | 1480 | 1480 | 1480 | 1480 | 104 |
| 253 | 20250124 | 144000 | 1033865726 | 1480 | 1480 | 1480 | 1480 | 5 |
| 254 | 20250124 | 143900 | 1033858326 | 1480 | 1479 | 1480 | 1479 | 3 |
| 255 | 20250124 | 143800 | 1033853888 | 1479 | 1479 | 1479 | 1479 | 0 |
| 256 | 20250124 | 143700 | 1033853888 | 1479 | 1479 | 1479 | 1479 | 2195 |
| 257 | 20250124 | 143600 | 1030607483 | 1479 | 1479 | 1479 | 1479 | 4 |
| 258 | 20250124 | 143500 | 1030601567 | 1479 | 1479 | 1479 | 1479 | 1 |
| 259 | 20250124 | 143400 | 1030600088 | 1479 | 1479 | 1479 | 1479 | 0 |
| 260 | 20250124 | 143300 | 1030600088 | 1479 | 1479 | 1479 | 1479 | 0 |
| 261 | 20250124 | 143200 | 1030600088 | 1479 | 1480 | 1480 | 1479 | 396 |
| 262 | 20250124 | 143100 | 1030014021 | 1480 | 1480 | 1480 | 1480 | 0 |
| 263 | 20250124 | 143000 | 1030014021 | 1480 | 1480 | 1480 | 1480 | 0 |
| 264 | 20250124 | 142900 | 1030014021 | 1480 | 1480 | 1480 | 1480 | 500 |
| 265 | 20250124 | 142800 | 1029274021 | 1480 | 1483 | 1483 | 1480 | 161 |
| 266 | 20250124 | 142700 | 1029035738 | 1479 | 1479 | 1479 | 1479 | 36 |
| 267 | 20250124 | 142600 | 1028982494 | 1479 | 1479 | 1479 | 1479 | 841 |
| 268 | 20250124 | 142500 | 1027738655 | 1480 | 1481 | 1481 | 1480 | 1417 |
| 269 | 20250124 | 142400 | 1025640490 | 1482 | 1482 | 1482 | 1482 | 153 |
| 270 | 20250124 | 142300 | 1025413744 | 1483 | 1483 | 1483 | 1483 | 0 |
| 271 | 20250124 | 142200 | 1025413744 | 1483 | 1480 | 1483 | 1480 | 5 |
| 272 | 20250124 | 142100 | 1025406335 | 1484 | 1484 | 1484 | 1484 | 1 |
| 273 | 20250124 | 142000 | 1025404851 | 1479 | 1485 | 1485 | 1479 | 7592 |
| 274 | 20250124 | 141900 | 1014130749 | 1486 | 1479 | 1486 | 1479 | 27867 |
| 275 | 20250124 | 141800 | 972784906 | 1479 | 1480 | 1480 | 1479 | 8 |
| 276 | 20250124 | 141700 | 972773067 | 1480 | 1480 | 1480 | 1480 | 40 |
| 277 | 20250124 | 141600 | 972713867 | 1480 | 1479 | 1480 | 1479 | 2233 |
| 278 | 20250124 | 141500 | 969409444 | 1479 | 1479 | 1479 | 1479 | 9 |
| 279 | 20250124 | 141400 | 969396133 | 1479 | 1479 | 1479 | 1479 | 30 |
| 280 | 20250124 | 141300 | 969351763 | 1478 | 1478 | 1478 | 1478 | 1336 |
| 281 | 20250124 | 141200 | 967377155 | 1477 | 1477 | 1477 | 1477 | 1099 |
| 282 | 20250124 | 141100 | 965753932 | 1477 | 1477 | 1477 | 1477 | 812 |
| 283 | 20250124 | 141000 | 964554608 | 1477 | 1477 | 1477 | 1477 | 15 |
| 284 | 20250124 | 140900 | 964532453 | 1476 | 1477 | 1477 | 1476 | 4710 |
| 285 | 20250124 | 140800 | 957580483 | 1477 | 1477 | 1478 | 1477 | 1189 |
| 286 | 20250124 | 140700 | 955824275 | 1478 | 1479 | 1479 | 1478 | 1156 |
| 287 | 20250124 | 140600 | 954115645 | 1479 | 1479 | 1479 | 1479 | 10 |
| 288 | 20250124 | 140500 | 954100855 | 1479 | 1479 | 1479 | 1479 | 519 |
| 289 | 20250124 | 140400 | 953333254 | 1479 | 1479 | 1479 | 1479 | 81 |
| 290 | 20250124 | 140300 | 953213455 | 1479 | 1479 | 1479 | 1479 | 0 |
| 291 | 20250124 | 140200 | 953213455 | 1479 | 1479 | 1479 | 1479 | 675 |
| 292 | 20250124 | 140100 | 952215130 | 1479 | 1479 | 1479 | 1479 | 2 |
| 293 | 20250124 | 140000 | 952212172 | 1477 | 1478 | 1479 | 1477 | 7416 |
| 294 | 20250124 | 135900 | 941252710 | 1479 | 1479 | 1479 | 1479 | 938 |
| 295 | 20250124 | 135800 | 939865408 | 1479 | 1479 | 1479 | 1479 | 168 |
| 296 | 20250124 | 135700 | 939616936 | 1480 | 1480 | 1480 | 1480 | 300 |
| 297 | 20250124 | 135600 | 939172936 | 1480 | 1479 | 1480 | 1479 | 214 |
| 298 | 20250124 | 135500 | 938856230 | 1480 | 1480 | 1480 | 1480 | 101 |
| 299 | 20250124 | 135400 | 938706750 | 1479 | 1479 | 1479 | 1479 | 5 |
| 300 | 20250124 | 135300 | 938699355 | 1480 | 1480 | 1480 | 1480 | 0 |
| 301 | 20250124 | 135200 | 938699355 | 1480 | 1480 | 1480 | 1480 | 699 |
| 302 | 20250124 | 135100 | 937664835 | 1480 | 1480 | 1481 | 1480 | 613 |
| 303 | 20250124 | 135000 | 936757594 | 1480 | 1479 | 1480 | 1477 | 3062 |
| 304 | 20250124 | 134900 | 932226860 | 1479 | 1478 | 1479 | 1478 | 19469 |
| 305 | 20250124 | 134800 | 903450627 | 1478 | 1476 | 1478 | 1476 | 10802 |
| 306 | 20250124 | 134700 | 887505349 | 1476 | 1476 | 1476 | 1476 | 494 |
| 307 | 20250124 | 134600 | 886776205 | 1476 | 1476 | 1476 | 1476 | 0 |
| 308 | 20250124 | 134500 | 886776205 | 1476 | 1476 | 1476 | 1476 | 25 |
| 309 | 20250124 | 134400 | 886739305 | 1476 | 1476 | 1476 | 1476 | 201 |
| 310 | 20250124 | 134300 | 886442629 | 1476 | 1476 | 1476 | 1476 | 0 |
| 311 | 20250124 | 134200 | 886442629 | 1476 | 1476 | 1476 | 1476 | 0 |
| 312 | 20250124 | 134100 | 886442629 | 1476 | 1476 | 1476 | 1476 | 400 |
| 313 | 20250124 | 134000 | 885852229 | 1476 | 1477 | 1478 | 1475 | 1959 |
| 314 | 20250124 | 133900 | 882960753 | 1476 | 1478 | 1478 | 1476 | 1584 |
| 315 | 20250124 | 133800 | 880622179 | 1478 | 1477 | 1478 | 1477 | 190 |
| 316 | 20250124 | 133700 | 880341544 | 1477 | 1477 | 1477 | 1477 | 0 |
| 317 | 20250124 | 133600 | 880341544 | 1477 | 1477 | 1477 | 1477 | 10 |
| 318 | 20250124 | 133500 | 880326774 | 1478 | 1478 | 1478 | 1478 | 9729 |
| 319 | 20250124 | 133400 | 865947312 | 1479 | 1479 | 1479 | 1479 | 2095 |
| 320 | 20250124 | 133300 | 862848807 | 1479 | 1479 | 1479 | 1479 | 1 |
| 321 | 20250124 | 133200 | 862847328 | 1479 | 1479 | 1479 | 1479 | 1 |
| 322 | 20250124 | 133100 | 862845849 | 1478 | 1478 | 1478 | 1478 | 30 |
| 323 | 20250124 | 133000 | 862801509 | 1478 | 1478 | 1478 | 1478 | 0 |
| 324 | 20250124 | 132900 | 862801509 | 1478 | 1478 | 1478 | 1478 | 0 |
| 325 | 20250124 | 132800 | 862801509 | 1478 | 1478 | 1478 | 1478 | 0 |
| 326 | 20250124 | 132700 | 862801509 | 1478 | 1479 | 1479 | 1478 | 47 |
| 327 | 20250124 | 132600 | 862731997 | 1479 | 1479 | 1479 | 1479 | 11 |
| 328 | 20250124 | 132500 | 862715728 | 1479 | 1479 | 1479 | 1479 | 1 |
| 329 | 20250124 | 132400 | 862714249 | 1479 | 1478 | 1479 | 1478 | 376 |
| 330 | 20250124 | 132300 | 862158230 | 1477 | 1477 | 1477 | 1477 | 128 |
| 331 | 20250124 | 132200 | 861969174 | 1477 | 1477 | 1477 | 1476 | 564 |
| 332 | 20250124 | 132100 | 861136496 | 1476 | 1476 | 1476 | 1476 | 855 |
| 333 | 20250124 | 132000 | 859874516 | 1476 | 1476 | 1476 | 1476 | 0 |
| 334 | 20250124 | 131900 | 859874516 | 1476 | 1476 | 1476 | 1476 | 0 |
| 335 | 20250124 | 131800 | 859874516 | 1476 | 1477 | 1477 | 1476 | 209 |
| 336 | 20250124 | 131700 | 859565950 | 1477 | 1478 | 1478 | 1477 | 1139 |
| 337 | 20250124 | 131600 | 857883646 | 1478 | 1478 | 1478 | 1478 | 198 |
| 338 | 20250124 | 131500 | 857591002 | 1479 | 1479 | 1479 | 1479 | 0 |
| 339 | 20250124 | 131400 | 857591002 | 1479 | 1479 | 1479 | 1479 | 0 |
| 340 | 20250124 | 131300 | 857591002 | 1479 | 1478 | 1479 | 1478 | 83 |
| 341 | 20250124 | 131200 | 857468260 | 1479 | 1479 | 1479 | 1479 | 100 |
| 342 | 20250124 | 131100 | 857320360 | 1478 | 1479 | 1479 | 1478 | 150 |
| 343 | 20250124 | 131000 | 857098610 | 1478 | 1478 | 1478 | 1478 | 500 |
| 344 | 20250124 | 130900 | 856359610 | 1478 | 1478 | 1478 | 1478 | 147 |
| 345 | 20250124 | 130800 | 856142344 | 1479 | 1479 | 1479 | 1479 | 0 |
| 346 | 20250124 | 130700 | 856142344 | 1479 | 1479 | 1479 | 1479 | 3 |
| 347 | 20250124 | 130600 | 856137907 | 1479 | 1479 | 1479 | 1479 | 200 |
| 348 | 20250124 | 130500 | 855842107 | 1479 | 1479 | 1479 | 1479 | 247 |
| 349 | 20250124 | 130400 | 855476794 | 1480 | 1480 | 1480 | 1480 | 30 |
| 350 | 20250124 | 130300 | 855432394 | 1480 | 1480 | 1480 | 1480 | 0 |
| 351 | 20250124 | 130200 | 855432394 | 1480 | 1480 | 1480 | 1480 | 0 |
| 352 | 20250124 | 130100 | 855432394 | 1480 | 1479 | 1480 | 1479 | 1511 |
| 353 | 20250124 | 130000 | 853197614 | 1479 | 1479 | 1479 | 1479 | 1 |
| 354 | 20250124 | 125900 | 853196135 | 1479 | 1479 | 1479 | 1479 | 2400 |
| 355 | 20250124 | 125800 | 849646535 | 1479 | 1479 | 1479 | 1479 | 521 |
| 356 | 20250124 | 125700 | 848875976 | 1479 | 1479 | 1479 | 1479 | 0 |
| 357 | 20250124 | 125600 | 848875976 | 1479 | 1479 | 1479 | 1479 | 0 |
| 358 | 20250124 | 125500 | 848875976 | 1479 | 1479 | 1479 | 1479 | 0 |
| 359 | 20250124 | 125400 | 848875976 | 1479 | 1479 | 1479 | 1479 | 0 |
| 360 | 20250124 | 125300 | 848875976 | 1479 | 1479 | 1479 | 1479 | 1 |
| 361 | 20250124 | 125200 | 848874497 | 1479 | 1478 | 1479 | 1478 | 304 |
| 362 | 20250124 | 125100 | 848425002 | 1479 | 1479 | 1479 | 1479 | 7 |
| 363 | 20250124 | 125000 | 848414649 | 1479 | 1479 | 1479 | 1479 | 1 |
| 364 | 20250124 | 124900 | 848413170 | 1479 | 1479 | 1479 | 1479 | 1 |
| 365 | 20250124 | 124800 | 848411691 | 1480 | 1480 | 1480 | 1480 | 5 |
| 366 | 20250124 | 124700 | 848404291 | 1478 | 1478 | 1478 | 1478 | 0 |
| 367 | 20250124 | 124600 | 848404291 | 1478 | 1478 | 1478 | 1478 | 1 |
| 368 | 20250124 | 124500 | 848402813 | 1478 | 1481 | 1481 | 1478 | 8 |
| 369 | 20250124 | 124400 | 848390986 | 1481 | 1481 | 1481 | 1481 | 1 |
| 370 | 20250124 | 124300 | 848389505 | 1478 | 1478 | 1478 | 1478 | 68 |
| 371 | 20250124 | 124200 | 848289001 | 1482 | 1481 | 1482 | 1481 | 10 |
| 372 | 20250124 | 124100 | 848274187 | 1480 | 1479 | 1480 | 1479 | 523 |
| 373 | 20250124 | 124000 | 847500211 | 1479 | 1478 | 1479 | 1478 | 4 |
| 374 | 20250124 | 123900 | 847494298 | 1477 | 1477 | 1477 | 1477 | 8 |
| 375 | 20250124 | 123800 | 847482482 | 1479 | 1480 | 1480 | 1479 | 908 |
| 376 | 20250124 | 123700 | 846138955 | 1482 | 1482 | 1482 | 1482 | 5 |
| 377 | 20250124 | 123600 | 846131545 | 1483 | 1483 | 1483 | 1483 | 0 |
| 378 | 20250124 | 123500 | 846131545 | 1483 | 1480 | 1483 | 1480 | 501 |
| 379 | 20250124 | 123400 | 845390062 | 1484 | 1484 | 1484 | 1484 | 0 |
| 380 | 20250124 | 123300 | 845390062 | 1484 | 1484 | 1484 | 1484 | 1 |
| 381 | 20250124 | 123200 | 845388578 | 1484 | 1483 | 1484 | 1483 | 2029 |
| 382 | 20250124 | 123100 | 842378087 | 1484 | 1480 | 1484 | 1480 | 7553 |
| 383 | 20250124 | 123000 | 831181117 | 1480 | 1480 | 1480 | 1480 | 29 |
| 384 | 20250124 | 122900 | 831138197 | 1479 | 1479 | 1479 | 1479 | 5 |
| 385 | 20250124 | 122800 | 831130802 | 1479 | 1479 | 1479 | 1479 | 1 |
| 386 | 20250124 | 122700 | 831129323 | 1477 | 1478 | 1478 | 1477 | 500 |
| 387 | 20250124 | 122600 | 830390820 | 1478 | 1478 | 1478 | 1477 | 3426 |
| 388 | 20250124 | 122500 | 825328665 | 1480 | 1480 | 1480 | 1480 | 5 |
| 389 | 20250124 | 122400 | 825321265 | 1480 | 1480 | 1480 | 1480 | 7 |
| 390 | 20250124 | 122300 | 825310905 | 1479 | 1479 | 1479 | 1478 | 3690 |
| 391 | 20250124 | 122200 | 819854685 | 1479 | 1479 | 1479 | 1479 | 699 |
| 392 | 20250124 | 122100 | 818820864 | 1480 | 1481 | 1482 | 1480 | 965 |
| 393 | 20250124 | 122000 | 817392594 | 1482 | 1480 | 1482 | 1480 | 1605 |
| 394 | 20250124 | 121900 | 815017184 | 1480 | 1480 | 1480 | 1480 | 0 |
| 395 | 20250124 | 121800 | 815017184 | 1480 | 1481 | 1481 | 1480 | 4015 |
| 396 | 20250124 | 121700 | 809074457 | 1481 | 1482 | 1482 | 1481 | 481 |
| 397 | 20250124 | 121600 | 808361946 | 1482 | 1482 | 1482 | 1482 | 500 |
| 398 | 20250124 | 121500 | 807620946 | 1482 | 1482 | 1482 | 1482 | 572 |
| 399 | 20250124 | 121400 | 806773242 | 1482 | 1482 | 1482 | 1482 | 15 |
| 400 | 20250124 | 121300 | 806751012 | 1483 | 1482 | 1483 | 1482 | 1407 |
| 401 | 20250124 | 121200 | 804664837 | 1483 | 1483 | 1483 | 1483 | 302 |
| 402 | 20250124 | 121100 | 804216971 | 1482 | 1483 | 1483 | 1482 | 1389 |
| 403 | 20250124 | 121000 | 802157091 | 1483 | 1483 | 1484 | 1483 | 1474 |
| 404 | 20250124 | 120900 | 799971148 | 1484 | 1484 | 1484 | 1483 | 5806 |
| 405 | 20250124 | 120800 | 791355050 | 1483 | 1482 | 1483 | 1482 | 11461 |
| 406 | 20250124 | 120700 | 774358413 | 1483 | 1482 | 1483 | 1482 | 49 |
| 407 | 20250124 | 120600 | 774285794 | 1483 | 1483 | 1483 | 1483 | 50 |
| 408 | 20250124 | 120500 | 774211644 | 1483 | 1483 | 1483 | 1482 | 233 |
| 409 | 20250124 | 120400 | 773866108 | 1482 | 1482 | 1482 | 1482 | 6634 |
| 410 | 20250124 | 120300 | 764034520 | 1482 | 1482 | 1482 | 1482 | 600 |
| 411 | 20250124 | 120200 | 763145320 | 1481 | 1481 | 1482 | 1481 | 3487 |
| 412 | 20250124 | 120100 | 757981063 | 1482 | 1482 | 1482 | 1482 | 1334 |
| 413 | 20250124 | 120000 | 756004075 | 1482 | 1482 | 1483 | 1482 | 6750 |
| 414 | 20250124 | 115900 | 746000567 | 1482 | 1479 | 1482 | 1479 | 10425 |
| 415 | 20250124 | 115800 | 730570030 | 1480 | 1481 | 1481 | 1480 | 2660 |
| 416 | 20250124 | 115700 | 726632632 | 1481 | 1482 | 1482 | 1481 | 2406 |
| 417 | 20250124 | 115600 | 723068600 | 1482 | 1482 | 1482 | 1482 | 1144 |
| 418 | 20250124 | 115500 | 721373192 | 1482 | 1482 | 1482 | 1481 | 398 |
| 419 | 20250124 | 115400 | 720783742 | 1482 | 1478 | 1485 | 1478 | 25259 |
| 420 | 20250124 | 115300 | 683369008 | 1477 | 1476 | 1477 | 1476 | 2553 |
| 421 | 20250124 | 115200 | 679599306 | 1476 | 1476 | 1476 | 1475 | 21 |
| 422 | 20250124 | 115100 | 679568311 | 1475 | 1475 | 1475 | 1475 | 3867 |
| 423 | 20250124 | 115000 | 673864486 | 1475 | 1475 | 1475 | 1475 | 521 |
| 424 | 20250124 | 114900 | 673096011 | 1475 | 1475 | 1475 | 1474 | 30 |
| 425 | 20250124 | 114800 | 673051762 | 1474 | 1475 | 1475 | 1474 | 1080 |
| 426 | 20250124 | 114700 | 671459542 | 1475 | 1474 | 1475 | 1474 | 41 |
| 427 | 20250124 | 114600 | 671399107 | 1474 | 1474 | 1474 | 1474 | 20 |
| 428 | 20250124 | 114500 | 671369627 | 1474 | 1475 | 1475 | 1474 | 6955 |
| 429 | 20250124 | 114400 | 661111503 | 1476 | 1476 | 1476 | 1476 | 1635 |
| 430 | 20250124 | 114300 | 658698243 | 1477 | 1476 | 1477 | 1476 | 102 |
| 431 | 20250124 | 114200 | 658547689 | 1476 | 1477 | 1477 | 1476 | 334 |
| 432 | 20250124 | 114100 | 658054704 | 1475 | 1475 | 1475 | 1475 | 200 |
| 433 | 20250124 | 114000 | 657759704 | 1476 | 1475 | 1476 | 1475 | 563 |
| 434 | 20250124 | 113900 | 656929059 | 1475 | 1475 | 1475 | 1475 | 7 |
| 435 | 20250124 | 113800 | 656918734 | 1475 | 1475 | 1476 | 1475 | 2310 |
| 436 | 20250124 | 113700 | 653510365 | 1476 | 1477 | 1477 | 1476 | 3776 |
| 437 | 20250124 | 113600 | 647935893 | 1477 | 1476 | 1477 | 1476 | 2556 |
| 438 | 20250124 | 113500 | 644161675 | 1476 | 1476 | 1476 | 1476 | 1 |
| 439 | 20250124 | 113400 | 644160199 | 1476 | 1476 | 1476 | 1476 | 200 |
| 440 | 20250124 | 113300 | 643864999 | 1476 | 1473 | 1476 | 1473 | 4219 |
| 441 | 20250124 | 113200 | 637642877 | 1473 | 1473 | 1473 | 1473 | 2840 |
| 442 | 20250124 | 113100 | 633459557 | 1473 | 1472 | 1473 | 1472 | 41 |
| 443 | 20250124 | 113000 | 633399165 | 1472 | 1472 | 1472 | 1472 | 1252 |
| 444 | 20250124 | 112900 | 631556221 | 1472 | 1471 | 1472 | 1471 | 1331 |
| 445 | 20250124 | 112800 | 629597020 | 1471 | 1468 | 1471 | 1468 | 2190 |
| 446 | 20250124 | 112700 | 626378354 | 1467 | 1467 | 1467 | 1467 | 100 |
| 447 | 20250124 | 112600 | 626231654 | 1466 | 1466 | 1466 | 1466 | 0 |
| 448 | 20250124 | 112500 | 626231654 | 1466 | 1466 | 1466 | 1466 | 0 |
| 449 | 20250124 | 112400 | 626231654 | 1466 | 1466 | 1469 | 1466 | 1037 |
| 450 | 20250124 | 112300 | 624708467 | 1466 | 1466 | 1466 | 1465 | 20 |
| 451 | 20250124 | 112200 | 624679149 | 1465 | 1465 | 1465 | 1465 | 0 |
| 452 | 20250124 | 112100 | 624679149 | 1465 | 1465 | 1465 | 1465 | 810 |
| 453 | 20250124 | 112000 | 623492499 | 1465 | 1466 | 1469 | 1465 | 2643 |
| 454 | 20250124 | 111900 | 619618317 | 1464 | 1467 | 1467 | 1463 | 4417 |
| 455 | 20250124 | 111800 | 613150200 | 1467 | 1467 | 1467 | 1467 | 2 |
| 456 | 20250124 | 111700 | 613147266 | 1466 | 1466 | 1466 | 1466 | 0 |
| 457 | 20250124 | 111600 | 613147266 | 1466 | 1466 | 1466 | 1466 | 0 |
| 458 | 20250124 | 111500 | 613147266 | 1466 | 1466 | 1466 | 1466 | 0 |
| 459 | 20250124 | 111400 | 613147266 | 1466 | 1468 | 1468 | 1466 | 17460 |
| 460 | 20250124 | 111300 | 587540539 | 1468 | 1468 | 1468 | 1468 | 91 |
| 461 | 20250124 | 111200 | 587406951 | 1469 | 1468 | 1469 | 1468 | 1368 |
| 462 | 20250124 | 111100 | 585397367 | 1469 | 1470 | 1470 | 1469 | 2501 |
| 463 | 20250124 | 111000 | 581722398 | 1470 | 1470 | 1470 | 1470 | 840 |
| 464 | 20250124 | 110900 | 580487598 | 1470 | 1470 | 1470 | 1470 | 0 |
| 465 | 20250124 | 110800 | 580487598 | 1470 | 1470 | 1470 | 1470 | 295 |
| 466 | 20250124 | 110700 | 580053948 | 1470 | 1471 | 1471 | 1470 | 935 |
| 467 | 20250124 | 110600 | 578678637 | 1471 | 1471 | 1471 | 1471 | 502 |
| 468 | 20250124 | 110500 | 577940195 | 1472 | 1472 | 1472 | 1472 | 5 |
| 469 | 20250124 | 110400 | 577932835 | 1472 | 1471 | 1472 | 1471 | 1572 |
| 470 | 20250124 | 110300 | 575619307 | 1471 | 1470 | 1471 | 1470 | 886 |
| 471 | 20250124 | 110200 | 574316886 | 1469 | 1469 | 1469 | 1469 | 699 |
| 472 | 20250124 | 110100 | 573290055 | 1469 | 1469 | 1469 | 1469 | 302 |
| 473 | 20250124 | 110000 | 572846417 | 1469 | 1468 | 1469 | 1468 | 1034 |
| 474 | 20250124 | 105900 | 571328405 | 1467 | 1469 | 1469 | 1467 | 1486 |
| 475 | 20250124 | 105800 | 569147677 | 1470 | 1470 | 1470 | 1470 | 1143 |
| 476 | 20250124 | 105700 | 567467467 | 1471 | 1471 | 1471 | 1471 | 10 |
| 477 | 20250124 | 105600 | 567452757 | 1471 | 1471 | 1471 | 1471 | 0 |
| 478 | 20250124 | 105500 | 567452757 | 1471 | 1471 | 1471 | 1470 | 1028 |
| 479 | 20250124 | 105400 | 565941584 | 1470 | 1470 | 1470 | 1470 | 0 |
| 480 | 20250124 | 105300 | 565941584 | 1470 | 1470 | 1470 | 1470 | 0 |
| 481 | 20250124 | 105200 | 565941584 | 1470 | 1470 | 1470 | 1470 | 1172 |
| 482 | 20250124 | 105100 | 564218744 | 1471 | 1471 | 1472 | 1471 | 108 |
| 483 | 20250124 | 105000 | 564059797 | 1472 | 1473 | 1473 | 1472 | 307 |
| 484 | 20250124 | 104900 | 563607892 | 1473 | 1472 | 1473 | 1472 | 29 |
| 485 | 20250124 | 104800 | 563565199 | 1471 | 1471 | 1471 | 1471 | 8 |
| 486 | 20250124 | 104700 | 563553431 | 1472 | 1473 | 1473 | 1472 | 990 |
| 487 | 20250124 | 104600 | 562096137 | 1472 | 1472 | 1473 | 1472 | 294 |
| 488 | 20250124 | 104500 | 561663368 | 1472 | 1472 | 1472 | 1471 | 242 |
| 489 | 20250124 | 104400 | 561307145 | 1471 | 1472 | 1472 | 1471 | 1222 |
| 490 | 20250124 | 104300 | 559508366 | 1472 | 1473 | 1473 | 1472 | 2863 |
| 491 | 20250124 | 104200 | 555291663 | 1475 | 1474 | 1475 | 1474 | 222 |
| 492 | 20250124 | 104100 | 554964433 | 1475 | 1475 | 1475 | 1475 | 39 |
| 493 | 20250124 | 104000 | 554906908 | 1475 | 1477 | 1477 | 1475 | 2852 |
| 494 | 20250124 | 103900 | 550698856 | 1477 | 1476 | 1477 | 1476 | 1628 |
| 495 | 20250124 | 103800 | 548294406 | 1477 | 1478 | 1478 | 1476 | 102 |
| 496 | 20250124 | 103700 | 548143851 | 1478 | 1476 | 1478 | 1476 | 5698 |
| 497 | 20250124 | 103600 | 539726905 | 1480 | 1478 | 1480 | 1476 | 8489 |
| 498 | 20250124 | 103500 | 527187128 | 1478 | 1480 | 1480 | 1478 | 2344 |
| 499 | 20250124 | 103400 | 523718981 | 1480 | 1480 | 1480 | 1480 | 5150 |
| 500 | 20250124 | 103300 | 516096981 | 1482 | 1482 | 1482 | 1482 | 33 |
| 501 | 20250124 | 103200 | 516048075 | 1483 | 1485 | 1486 | 1483 | 7027 |
| 502 | 20250124 | 103100 | 505622761 | 1485 | 1473 | 1485 | 1473 | 23435 |
| 503 | 20250124 | 103000 | 470923447 | 1473 | 1472 | 1473 | 1472 | 152 |
| 504 | 20250124 | 102900 | 470699651 | 1472 | 1472 | 1472 | 1472 | 114 |
| 505 | 20250124 | 102800 | 470531843 | 1472 | 1472 | 1472 | 1472 | 35 |
| 506 | 20250124 | 102700 | 470480323 | 1469 | 1467 | 1476 | 1467 | 6999 |
| 507 | 20250124 | 102600 | 460159040 | 1465 | 1476 | 1476 | 1464 | 3006 |
| 508 | 20250124 | 102500 | 455745771 | 1477 | 1471 | 1477 | 1471 | 24725 |
| 509 | 20250124 | 102400 | 419325211 | 1468 | 1471 | 1471 | 1468 | 6296 |
| 510 | 20250124 | 102300 | 410071683 | 1471 | 1467 | 1472 | 1467 | 11424 |
| 511 | 20250124 | 102200 | 393282578 | 1467 | 1467 | 1467 | 1467 | 1119 |
| 512 | 20250124 | 102100 | 391641005 | 1467 | 1468 | 1468 | 1467 | 5632 |
| 513 | 20250124 | 102000 | 383378643 | 1467 | 1467 | 1469 | 1467 | 938 |
| 514 | 20250124 | 101900 | 382001634 | 1467 | 1464 | 1467 | 1464 | 15297 |
| 515 | 20250124 | 101800 | 359569868 | 1463 | 1463 | 1464 | 1463 | 324 |
| 516 | 20250124 | 101700 | 359095854 | 1463 | 1462 | 1463 | 1462 | 128 |
| 517 | 20250124 | 101600 | 358908687 | 1462 | 1462 | 1465 | 1462 | 12102 |
| 518 | 20250124 | 101500 | 341208733 | 1462 | 1461 | 1462 | 1461 | 3026 |
| 519 | 20250124 | 101400 | 336787721 | 1461 | 1461 | 1461 | 1461 | 500 |
| 520 | 20250124 | 101300 | 336057221 | 1461 | 1460 | 1461 | 1460 | 7355 |
| 521 | 20250124 | 101200 | 325312924 | 1460 | 1460 | 1460 | 1460 | 95 |
| 522 | 20250124 | 101100 | 325174224 | 1460 | 1461 | 1461 | 1460 | 587 |
| 523 | 20250124 | 101000 | 324317194 | 1460 | 1461 | 1461 | 1460 | 9783 |
| 524 | 20250124 | 100900 | 310031947 | 1461 | 1460 | 1461 | 1460 | 883 |
| 525 | 20250124 | 100800 | 308741998 | 1460 | 1460 | 1461 | 1456 | 2530 |
| 526 | 20250124 | 100700 | 305050199 | 1461 | 1456 | 1461 | 1456 | 16498 |
| 527 | 20250124 | 100600 | 280973645 | 1455 | 1454 | 1455 | 1454 | 1842 |
| 528 | 20250124 | 100500 | 278293546 | 1455 | 1454 | 1455 | 1454 | 163 |
| 529 | 20250124 | 100400 | 278056534 | 1455 | 1455 | 1455 | 1454 | 268 |
| 530 | 20250124 | 100300 | 277666794 | 1455 | 1455 | 1455 | 1455 | 3 |
| 531 | 20250124 | 100200 | 277662429 | 1455 | 1455 | 1455 | 1455 | 0 |
| 532 | 20250124 | 100100 | 277662429 | 1455 | 1455 | 1455 | 1455 | 197 |
| 533 | 20250124 | 100000 | 277375794 | 1455 | 1454 | 1455 | 1454 | 1775 |
| 534 | 20250124 | 095900 | 274794941 | 1455 | 1456 | 1456 | 1455 | 2476 |
| 535 | 20250124 | 095800 | 271192356 | 1455 | 1455 | 1455 | 1455 | 105 |
| 536 | 20250124 | 095700 | 271039581 | 1458 | 1458 | 1458 | 1458 | 1 |
| 537 | 20250124 | 095600 | 271038123 | 1458 | 1458 | 1458 | 1458 | 100 |
| 538 | 20250124 | 095500 | 270892323 | 1458 | 1458 | 1458 | 1458 | 421 |
| 539 | 20250124 | 095400 | 270278505 | 1458 | 1457 | 1458 | 1457 | 2029 |
| 540 | 20250124 | 095300 | 267320227 | 1454 | 1454 | 1454 | 1453 | 783 |
| 541 | 20250124 | 095200 | 266182487 | 1453 | 1453 | 1453 | 1453 | 1169 |
| 542 | 20250124 | 095100 | 264483930 | 1453 | 1456 | 1456 | 1453 | 6444 |
| 543 | 20250124 | 095000 | 255113204 | 1458 | 1458 | 1458 | 1458 | 0 |
| 544 | 20250124 | 094900 | 255113204 | 1458 | 1458 | 1458 | 1458 | 3020 |
| 545 | 20250124 | 094800 | 250710044 | 1455 | 1456 | 1456 | 1455 | 2509 |
| 546 | 20250124 | 094700 | 247058923 | 1458 | 1460 | 1460 | 1458 | 3102 |
| 547 | 20250124 | 094600 | 242532207 | 1460 | 1459 | 1460 | 1459 | 3725 |
| 548 | 20250124 | 094500 | 237095432 | 1459 | 1458 | 1459 | 1458 | 11190 |
| 549 | 20250124 | 094400 | 220778659 | 1458 | 1458 | 1458 | 1458 | 10751 |
| 550 | 20250124 | 094300 | 205103701 | 1457 | 1457 | 1457 | 1454 | 1207 |
| 551 | 20250124 | 094200 | 203345132 | 1457 | 1457 | 1458 | 1456 | 15764 |
| 552 | 20250124 | 094100 | 180377969 | 1457 | 1454 | 1457 | 1454 | 6868 |
| 553 | 20250124 | 094000 | 170375139 | 1454 | 1455 | 1457 | 1454 | 3267 |
| 554 | 20250124 | 093900 | 165618042 | 1456 | 1456 | 1457 | 1456 | 150 |
| 555 | 20250124 | 093800 | 165399610 | 1455 | 1455 | 1456 | 1455 | 1825 |
| 556 | 20250124 | 093700 | 162744162 | 1457 | 1455 | 1457 | 1455 | 1916 |
| 557 | 20250124 | 093600 | 159952782 | 1457 | 1458 | 1458 | 1457 | 1592 |
| 558 | 20250124 | 093500 | 157631928 | 1458 | 1458 | 1458 | 1458 | 52 |
| 559 | 20250124 | 093400 | 157556112 | 1459 | 1458 | 1459 | 1458 | 4834 |
| 560 | 20250124 | 093300 | 150507839 | 1459 | 1458 | 1459 | 1458 | 2001 |
| 561 | 20250124 | 093200 | 147589380 | 1459 | 1456 | 1459 | 1454 | 5531 |
| 562 | 20250124 | 093100 | 139527719 | 1457 | 1456 | 1457 | 1456 | 1302 |
| 563 | 20250124 | 093000 | 137632005 | 1454 | 1455 | 1455 | 1452 | 1814 |
| 564 | 20250124 | 092900 | 134996146 | 1455 | 1455 | 1455 | 1455 | 16 |
| 565 | 20250124 | 092800 | 134972866 | 1455 | 1455 | 1455 | 1455 | 1 |
| 566 | 20250124 | 092700 | 134971411 | 1456 | 1453 | 1456 | 1453 | 6513 |
| 567 | 20250124 | 092600 | 125497761 | 1453 | 1450 | 1453 | 1446 | 4539 |
| 568 | 20250124 | 092500 | 118907425 | 1450 | 1450 | 1450 | 1450 | 4 |
| 569 | 20250124 | 092400 | 118901625 | 1450 | 1449 | 1450 | 1449 | 1481 |
| 570 | 20250124 | 092300 | 116755035 | 1443 | 1443 | 1443 | 1443 | 1589 |
| 571 | 20250124 | 092200 | 114462108 | 1443 | 1450 | 1450 | 1443 | 211 |
| 572 | 20250124 | 092100 | 114156229 | 1452 | 1451 | 1452 | 1449 | 6615 |
| 573 | 20250124 | 092000 | 104557745 | 1452 | 1451 | 1452 | 1451 | 3352 |
| 574 | 20250124 | 091900 | 99693949 | 1451 | 1452 | 1452 | 1451 | 581 |
| 575 | 20250124 | 091800 | 98850837 | 1451 | 1452 | 1452 | 1451 | 1201 |
| 576 | 20250124 | 091700 | 97107381 | 1452 | 1452 | 1452 | 1452 | 50 |
| 577 | 20250124 | 091600 | 97034781 | 1452 | 1454 | 1454 | 1452 | 654 |
| 578 | 20250124 | 091500 | 96084997 | 1455 | 1456 | 1456 | 1455 | 618 |
| 579 | 20250124 | 091400 | 95185251 | 1455 | 1454 | 1455 | 1453 | 8261 |
| 580 | 20250124 | 091300 | 83166449 | 1454 | 1445 | 1454 | 1445 | 13977 |
| 581 | 20250124 | 091200 | 62917274 | 1445 | 1445 | 1445 | 1445 | 84 |
| 582 | 20250124 | 091100 | 62795894 | 1441 | 1447 | 1448 | 1439 | 1193 |
| 583 | 20250124 | 091000 | 61079070 | 1448 | 1446 | 1449 | 1446 | 4685 |
| 584 | 20250124 | 090900 | 54299134 | 1446 | 1437 | 1446 | 1437 | 12202 |
| 585 | 20250124 | 090800 | 36658599 | 1445 | 1436 | 1445 | 1436 | 2350 |
| 586 | 20250124 | 090700 | 33270287 | 1436 | 1436 | 1436 | 1436 | 0 |
| 587 | 20250124 | 090600 | 33270287 | 1436 | 1436 | 1436 | 1436 | 0 |
| 588 | 20250124 | 090500 | 33270287 | 1436 | 1436 | 1436 | 1436 | 109 |
| 589 | 20250124 | 090400 | 33113763 | 1436 | 1437 | 1437 | 1436 | 7420 |
| 590 | 20250124 | 090300 | 22451715 | 1436 | 1438 | 1438 | 1436 | 3583 |
| 591 | 20250124 | 090200 | 17302186 | 1438 | 1442 | 1442 | 1438 | 1213 |
| 592 | 20250124 | 090100 | 15557856 | 1443 | 1444 | 1444 | 1437 | 1506 |
| 593 | 20250124 | 090000 | 13385294 | 1444 | 1436 | 1444 | 1436 | 7771 |