41 KiB
41 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160230 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 150230 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 140231 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 130231 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 120231 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 110232 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 100231 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 090232 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 160217 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 150220 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 140231 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 130231 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 120232 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 110223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 100232 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 090230 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 160231 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 150231 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 140232 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 130216 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 120231 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 110231 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 100231 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 090231 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 160230 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 150230 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 140230 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 130229 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 120229 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 110229 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 100227 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 090225 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 160227 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 150228 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 140226 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 130227 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 120227 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 110227 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 100225 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 090226 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14500 | 20230321 | -11.03 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 160220 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14590 | 20230216 | -11.58 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 150225 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14590 | 20230216 | -11.58 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 140226 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14590 | 20230216 | -11.58 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 130223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14590 | 20230216 | -11.58 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 120225 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14590 | 20230216 | -11.58 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 110225 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14590 | 20230216 | -11.58 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 100223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14590 | 20230216 | -11.58 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 090225 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14590 | 20230216 | -11.58 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 160223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14590 | 20230216 | -11.58 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 150222 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14590 | 20230216 | -11.58 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 140223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14590 | 20230216 | -11.58 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 130223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14590 | 20230216 | -11.58 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 120223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14590 | 20230216 | -11.58 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 110225 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14590 | 20230216 | -11.58 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 100223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14590 | 20230216 | -11.58 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 090223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14590 | 20230216 | -11.58 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 160220 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 150222 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 140222 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 130222 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 120221 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 110220 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 100216 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 090223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 160221 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 150223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 140223 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 130224 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 120221 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 110222 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 100220 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 090221 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14500 | -11.03 | 20230321 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 160219 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14590 | -11.58 | 20230216 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 150221 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14590 | -11.58 | 20230216 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 140222 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14590 | -11.58 | 20230216 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 130220 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14590 | -11.58 | 20230216 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 120222 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14590 | -11.58 | 20230216 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 110222 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14590 | -11.58 | 20230216 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 100222 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14590 | -11.58 | 20230216 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20240216 | 090220 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14590 | -11.58 | 20230216 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 160220 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14590 | -11.58 | 20230216 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 150220 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14590 | -11.58 | 20230216 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 140220 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14590 | -11.58 | 20230216 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 130220 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14590 | -11.58 | 20230216 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 120220 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14590 | -11.58 | 20230216 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 110218 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14590 | -11.58 | 20230216 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20240215 | 100219 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14590 | -11.58 | 20230216 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20240215 | 090218 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14590 | -11.58 | 20230216 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 160218 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14670 | -12.07 | 20230214 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 150218 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14670 | -12.07 | 20230214 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 140219 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14670 | -12.07 | 20230214 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 130221 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14670 | -12.07 | 20230214 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 120218 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14670 | -12.07 | 20230214 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20240214 | 110219 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14670 | -12.07 | 20230214 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20240214 | 090216 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14670 | 20230214 | -12.07 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14670 | -12.07 | 20230214 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 160217 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14770 | 20230207 | -12.66 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14670 | -12.07 | 20230214 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 150212 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14770 | 20230207 | -12.66 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14670 | -12.07 | 20230214 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 140219 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14770 | 20230207 | -12.66 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14670 | -12.07 | 20230214 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 130216 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14770 | 20230207 | -12.66 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14670 | -12.07 | 20230214 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 120218 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14770 | 20230207 | -12.66 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14670 | -12.07 | 20230214 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20240213 | 110217 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14770 | 20230207 | -12.66 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14670 | -12.07 | 20230214 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20240213 | 100205 | 58 | 100.00 | KOSPI | 섬유.의복 | N | N | N | N | N | 12900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 16770 | 9030 | 12900 | 0.00 | 0.00 | 0 | 0 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 12900 | 60 | 3870 | 5000 | 0 | 10 | 1 | 1200000 | 155 | -1.81 | 3.30 | 12 | 0.00 | -7112.00 | 3904.00 | 14770 | 20230207 | -12.66 | 8650 | 20230317 | 49.13 | 12900 | 0.00 | 20240102 | 12900 | 0.00 | 20240102 | 14670 | -12.07 | 20230214 | 8650 | 49.13 | 20230317 | 0.00 | N | 008500 | 5000 | 60 억 | 0 | N | N | 0 | N | 00 | N |