Files
KissMeData/008700/day/candle-day-250.csv
2025-03-03 23:18:21 +09:00

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022815711581159415568517101338583511000.00N5-43
32025022716141655166315977961701294199622000.00N5-42
420250226165616731708162013680732277404250000.00N5-44
52025022517001714174516709257861578421620000.00N5-31
62025022417311778178717309919261732758444000.00N5-64
720250221179517611837175315529842808771410000.00N234
820250220176118491913176134282316349216921000.00N5-99
9202502191860187319831820883647116827972392000.00N5-20
102025021818801764201517453614566270083028741000.00N2124
1120250217175618101830175141296397383447715000.00N5-64
1220250214182018301852181716854983081906122000.00N21
1320250213181918101840177111620262101328164000.00N228
1420250212179118601860178727441884988800192000.00N5-112
1520250211190317802140170562083221121020614925000.00N2171
16202502101732169517621676752836812910050699000.00N237
17202502071695169417481671679280211577858622000.00N21
182025020616941685178416672043409535193581387000.00N21
1920250205169315101820148270195762119227137041000.00N2186
202025020415071207156512074614980167533092255000.00N2303
21202502031204125012521200276758336737863000.00N5-50
22202501311254125312681219324561403030462000.00N5-3
23202501241257127012721257156518197754285000.00N5-8
24202501231265128912941263202326256899969000.00N5-22
25202501221287129013071270316900407907809000.00N5-13
26202501211300130013241286169868221131519000.00N24
27202501201296129213051281144695187022268000.00N24
28202501171292130113101290119964155717395000.00N5-18
29202501161310128413141284163508213636245000.00N226
30202501151284130013121280157581203407810000.00N5-16
31202501141300130813141290165869215598068000.00N5-3
32202501131303132913301303253045332351419000.00N5-34
33202501101337135913591337277288372866887000.00N5-25
34202501091362135113631321305436409559078000.00N211
35202501081351137813831335665157902773953000.00N5-32
36202501071383138313921373343375474464752000.00N21
37202501061382137813941371460063634777239000.00N5-4
3820250103138613591416134810716021490885750000.00N221
3920250102136513311375130911012441488937703000.00N246
40202412301319127013261265450539589986530000.00N237
41202412271282130313381262512775663428528020.00N5-21
42202412261303131513451301536730709916332000.00N5-3
432024122413061310135713039415231254169316000.00N5-17
44202412231323128513271272686179894980741000.00N228
452024122012951260129512378315311053368811000.00N232
46202412191263127712781260481431610237702000.00N5-29
47202412181292131113221276535618693563291000.00N5-8
482024121713001338133812908134381064928602000.00N5-41
4920241216134112821353128023478983126052598000.00N266
5020241213127512651295125111241211433205025000.00N29
5120241212126612911291125310927131384197447000.00N5-25
5220241211129113101321124515730792008512949000.00N227
5320241210126412661311123737264564752300838000.00N5-17
542024120912811241136011922258145529177739967000.00N2181
55202412061100110611291016672174748897249000.00N5-27
56202412051127114011531120159387179640681000.00N5-23
57202412041150115711571120235822268213588000.00N5-21
58202412031171113211711132101115116906079000.00N231
59202412021140116511791140197036227266799000.00N5-34
60202411291174117911851157198018231776308000.00N5-17
6120241128119111931195117488428104773404000.00N5-1
6220241127119212061207117592810109894205000.00N5-14
63202411261206118412061177103149123043520000.00N222
64202411251184115611911156154681182673129000.00N236
65202411221148115711741145147273170351802000.00N5-12
66202411211160116711711147110563127456622000.00N5-7
672024112011671161117111558228095693824000.00N5-2
68202411191169116511851157122082142301946000.00N28
69202411181161112611901125216746252621965000.00N238
70202411151123110611541087383121425881524000.00N5-7
71202411141130115711701130169286193964837000.00N5-33
72202411131163119212091140327444379416858000.00N5-37
73202411121200126412711195334617408019347000.00N5-77
74202411111277133013301262306556392652891000.00N5-24
75202411081301129013221290213406278701167000.00N211
76202411071290128113651275569546741752032000.00N210
77202411061280132013201279149993193742792000.00N5-22
78202411051302129913061276110521143345403000.00N213
79202411041289125012891245157092200094356000.00N239
80202411011250125612671250152820191813918000.00N5-25
81202410311275126212801241128120161560736000.00N213
82202410301262127412801260101783129104849000.00N5-12
83202410291274127812781253147556186463669000.00N5-4
84202410281278125512861255156698199542481000.00N223
85202410251255126912841247221490278877937000.00N5-19
86202410241274130313031270174318222851924000.00N5-29
87202410231303126213221260300743387697178000.00N235
88202410221268131113341255412857527016675000.00N5-49
89202410211317131313491302293455387629047000.00N22
90202410181315131913711306670143894302870000.00N5-8
91202410171323132413261305372655490093439000.00N5-14
92202410161337133013371305502333662471462000.00N27
9320241015133013701378132010606931424468603000.00N5-50
942024101413801252150612521251504117928288050000.00N2136
9520241011124412601261124444174375496000123000.00N5-13
96202410101257127712821243123295154851491000.00N5-19
972024100812761270128412706285880195103000.00N5-9
982024100712851283129012766561384257961000.00N23
9920241004128212661294126681535104390037000.00N24
1002024100212781266128812597459894640439000.00N5-10
101202409301288130713091269127976164195979000.00N5-14
102202409271302128213071280152655198178740000.00N216
103202409261286127512861269118404151207581000.00N226
104202409251260125612841255169448215553261000.00N25
105202409241255122312561221145688180398997000.00N227
106202409231228121512301212137436167712892000.00N29
107202409201219122512451219148133181753548000.00N5-3
108202409191222124412501210122967150449492000.00N5-16
109202409131238123412631232147077182510654000.00N5-8
110202409121246119612471196252488309665706000.00N256
111202409111190119712181181131219157343392000.00N5-7
112202409101197120112101190110597132353304000.00N5-3
113202409091200116912061168158892187983298000.00N30
114202409061200121512321176342026409889374000.00N5-26
115202409051226122712651215195441241425093000.00N21
116202409041225125312891225363902450035527000.00N5-66
11720240903129112961310128885127110637050000.00N5-15
11820240902130613071320129596917125965804000.00N5-5
119202408301311129213111291116248151189695000.00N220
120202408291291129713061287136137176202060000.00N5-19
121202408281310132613291302139177183135437000.00N5-13
122202408271323133513421310202921267980803000.00N5-24
123202408261347136113691334141478190172872000.00N5-8
124202408231355136913761351142143193110391000.00N5-16
125202408221371136713771358148641203059779000.00N24
12620240821136713451373134598653134629618000.00N210
127202408201357133613611336138612186849522000.00N223
128202408191334135713611334143544193243916000.00N5-20
129202408161354139413941354140698192533810000.00N5-8
130202408141362135913661350150982205297621000.00N214
131202408131348135113581336146440196926064000.00N5-6
132202408121354133913551339141035190349116000.00N215
133202408091339132613521326202639271803767000.00N225
134202408081314131213301289171344224634557000.00N5-12
135202408071326129013441290379866501912944000.00N231
1362024080612951189131511899403071193676117000.00N260
1372024080512351390142812359809061287006892000.00N5-205
138202408021440147914851437397271574104364000.00N5-53
139202408011493148015091480260092390178580000.00N213
140202407311480148114881471118911175767939000.00N30
141202407301480151415161480374144556876301000.00N5-37
142202407291517149515171495135776204766641000.00N223
143202407261494148715051487171366256392436000.00N24
144202407251490150315161481357959534734326000.00N5-33
145202407241523157315891518581266899512251000.00N5-3
146202407231526153315421506625255958903671000.00N5-7
147202407221533156115681530515802795397578000.00N5-36
148202407191569157215761560258647404944994000.00N5-3
149202407181572159416001569368820581928297000.00N5-32
150202407171604162716271603223335359507318000.00N5-16
151202407161620161616251600220750356153628000.00N25
152202407151615163016341615249898404463106000.00N5-14
153202407121629165916621622425804695965444000.00N5-35
154202407111664166416721660168860281340318000.00N30
155202407101664168416881660255491425744594000.00N5-20
156202407091684171317231683279274472475457000.00N5-32
157202407081716167617201676137905234726607000.00N228
158202407051688166816961668115568194417417000.00N29
159202407041679168217221671184274309897746000.00N5-11
16020240703169017121729168076521129869069000.00N5-29
161202407021719172917321701158233271528906000.00N22
162202407011717168817231687145240248668725000.00N228
16320240628168916931693167986603146029272000.00N24
164202406271685171017121682202493342894018000.00N5-25
165202406261710171717241704120437206327228000.00N5-15
16620240625172517081732170768552117838233000.00N30
167202406241725173717471725145611252449841000.00N5-22
168202406211747174517951740173151303920619000.00N5-9
169202406201756177017701744287974504726510000.00N5-10
170202406191766176317701763169055298437923000.00N23
171202406181763177017821762139248246289251000.00N5-17
172202406171780180118091780209681375964472000.00N5-27
173202406141807183318341802310137561579031000.00N5-26
1742024061318331781183317808130611495251585000.00N252
175202406121781177817941776113576202507438000.00N26
176202406111775178417851770110443196306639000.00N5-6
177202406101781176417821764113354201055650000.00N30
178202406071781178117941776132432236339086000.00N30
179202406051781178517951780104115185735653000.00N5-2
18020240604178317991808178386226154627727000.00N5-16
181202406031799177918091779100582180777314000.00N220
182202405311779174417841744112622199011948000.00N223
183202405301756175317651750172240302482724000.00N5-9
184202405291765179918031765393735700630705000.00N5-39
185202405281804181318191800135549244960063000.00N5-9
186202405271813180418131797140163252706623000.00N212
187202405241801179818201798192652347605586000.00N5-16
188202405231817181818311813150499273852495000.00N5-3
189202405221820182418441818192010350936717000.00N5-8
190202405211828185518551824181203332280686000.00N5-27
191202405201855187018751842244998453053955000.00N5-14
192202405171869187418791868172607323146880000.00N5-13
193202405161882188419151882197462372989323000.00N5-4
194202405141886184218871842238097443308259000.00N212
195202405131874189519001872153405288716664000.00N5-11
196202405101885188418951873171020321796868000.00N21
197202405091884190319031881220149415685250000.00N5-19
198202405081903190519151896163632311221654000.00N5-2
199202405071905187819131878249963475069876000.00N227
200202405031878188418951876118712223718228000.00N5-2
20120240502188018701887186986169161900047000.00N22
202202404301878187818901875130780246206736000.00N30
203202404291878191019101875226793428173763000.00N26
204202404261872187218921862132069247453678000.00N211
205202404251861186518691856103423192638224000.00N5-9
206202404241870185518801846218201406382544000.00N229
207202404231841184418691835137571253782908000.00N30
208202404221841184018511828130321239713984000.00N21
209202404191840186418771800372992682265101000.00N5-31
210202404181871183418881834270205505616417000.00N229
211202404171842181618601816212479391025247000.00N225
212202404161817185018691817461410845013273000.00N5-48
2132024041518651871190418485978101112921398000.00N5-43
214202404121908193019331900311323593870203000.00N5-20
215202404111928194019551901179684345954030000.00N5-29
216202404091957197520001935316653618629401000.00N5-18
217202404081975201520151974249888495142652000.00N5-30
218202404052005196520151964269913535900159000.00N5-5
219202404042010201020251996325610653361260000.00N30
2202024040320102030206020005162071040633390000.00N5-40
2212024040220502065211020456073101256431950000.00N5-30
22220240401208021302145206015890823330073270000.00N250
22320240329203020302130201016625463493865045000.00N210
224202403282020203520502020250448508453285000.00N5-20
225202403272040204520502025270456550588120000.00N5-5
226202403262045203520552035332155678607655000.00N5-5
227202403252050203020552025283728578242355000.00N215
228202403222035202520502025378682770358310000.00N25
229202403212030205020552025434687887079750000.00N30
230202403202030199520401995441329891260243000.00N239
231202403191991200520051986282943564104304000.00N5-14
232202403182005200020352000243459490077805000.00N5-5
233202403152010202520301987310420620441695000.00N5-10
2342024031420202050207020055507091120286100000.00N5-30
2352024031320502040205020205723181164896605000.00N225
23620240312202520602110201018581073801018906000.00N272
2372024031119531939199319359870532002210313000.00N21
238202403081952196019771941487464953632881000.00N5-2
23920240307195420252035195011461452265520252000.00N5-66
240202403062020204520702020469903960473060000.00N5-30
2412024030520502075208020405206651069368385000.00N5-20
2422024030420702090211020705139671071990220000.00N5-5
2432024022920752110214020507944671655111280000.00N5-35
2442024022821102120215021056683671417930225000.00N5-5
2452024022721152165218521158825081886043995000.00N5-45
2462024022621602180225021607343451601354010000.00N5-20
24720240223218022152230217010983442403018040000.00N5-35
24820240222221522502280219512272812724621140000.00N5-25
24920240221224022902310218015187093419025850000.00N5-55
25020240220229523552380229517555524082089985000.00N5-85
251202402192380253025552350997119224370803155000.00N225
25220240216235522752355226028373876571807825000.00N295
25320240215226023152325226013752533133372485000.00N5-40
25420240214230021802320217527348646223683775000.00N265
255202402132235215523352155492754711129457345000.00N275
25620240208216021802200214018988954113459635000.00N5-45
2572024020722052115242021001691369438607337610000.00N290
25820240206211521902210211013525812887207855000.00N5-80
25920240205219522702275219015931833548571085000.00N5-70
26020240202226522502300223517902044065284395000.00N220
261202402012245220022952175512528311583868265000.00N275
26220240131217021952220214525807165636030215000.00N215
2632024013021552140216021205660431211786470000.00N225
2642024012921302195222021108864401913501530000.00N5-60
26520240126219021352225213514384123145935755000.00N240
26620240125215021152165206010189702155067370000.00N220
267202401242130214021452095456422965240680000.00N5-20
2682024012321502190219021255112851100797520000.00N5-25
2692024012221752210224521658524431872293215000.00N5-15
2702024011921902170221021655734721258390790000.00N235
2712024011821552115217021005720251225781280000.00N225
2722024011721302175218021107224701538319105000.00N5-45
2732024011621752185222521707292101595194720000.00N5-20
2742024011521952170219521505881921281453190000.00N215
27520240112218022402255217013065802864993775000.00N5-80
276202401112260221523452205582180513290524600000.00N255
27720240110220522002250219011891902642738165000.00N25
2782024010922002210222021759075671995237380000.00N5-10
27920240108221022402280220013024462900252000000.00N5-20
28020240105223022302285222016237603641845025000.00N25
28120240104222522602260220012717132828065970000.00N5-30
28220240103225521902275217026218455881695275000.00N245
28320240102221021802230217513720843025406615000.00N230
28420231228218021352185213010912952362521390000.00N225
28520231227215521152200211033453857249811845020.00N270
28620231226208520802240200542043528914354850000.00N215
2872023122220702080210020655052901050367190000.00N5-5
28820231221207521052140207010320562167082505000.00N5-35
2892023122021102120213521006573181391310725000.00N30
2902023121921102130213520956853651445592690000.00N5-20
29120231218213021502180212012261032627084030000.00N30
2922023121521302130215521206672071424832035000.00N5-15
29320231214214521902195212015911743419922210000.00N5-55
29420231213220021202205208531905096897767905000.00N270
29520231212213021502165210513957952972162200000.00N25
29620231211212521102160210515486843308729660000.00N30
29720231208212521202170209024266555182189815000.00N230
29820231207209521752185207026720435631433260000.00N5-50
2992023120621452165231021302008856844732077095000.00N260
30020231205208520902145204029179536124538895000.00N5-10
30120231204209520952125205522609514724321590000.00N30
30220231201209520902155207532845656935831375000.00N5-5
30320231130210020952130208024228165080332165000.00N5-35
304202311292135206521402040573833411997830430000.00N255
3052023112820801952222519514562459296645254951000.00N2226
306202311271854187318751846269095499057595000.00N5-16
307202311241870187018781862111158207619545000.00N30
308202311231870189219001868305423575247731000.00N5-21
309202311221891187219061853400019754138136000.00N223
310202311211868187118941868228170428561289000.00N30
311202311201868183018781823225379419229903000.00N238
312202311171830187318851821361920668973487000.00N5-47
313202311161877188318871864301731566852017000.00N5-3
3142023111518801869189718677709211451528022000.00N225
3152023111418551840187518325714891061125208000.00N224
31620231113183118351925182720900913895149671000.00N23
3172023111018281796208517861025976520106229197000.00N25
318202311091823182218391810128390234384459000.00N30
319202311081823183218591822156965289156628000.00N5-14
320202311071837184818541820218328400812716000.00N5-17
321202311061854184818781836507579941522895000.00N233
322202311031821180218351794247014448036453000.00N227
323202311021794175518191755281642505897862000.00N261
32420231101173317231755172390824157935179000.00N211
325202310311722175917701720280867486552667000.00N5-14
32620231030173617351750169566897116082806000.00N21
327202310271735174517691731128242223696111000.00N5-10
328202310261745177017741741245785432376304000.00N5-64
329202310251809179918351793278949504440410000.00N214
330202310241795179818051680257209456543232000.00N29
331202310231786178418091779135209241946989000.00N5-11
332202310201797180818201784231255415731664000.00N5-31
333202310191828185418581825231622424219924000.00N5-46
334202310181874187018991855230022431089919000.00N5-10
335202310171884188019091872417004788340383000.00N227
33620231016185718302010181120274323904886842000.00N28
337202310131849188418881848128928239272964000.00N5-35
338202310121884187518991875131093247690492000.00N29
339202310111875181018801810241081449245760000.00N282
340202310101793182518671787198328361378859000.00N5-32
341202310061825175918491755129355235570277000.00N230
342202310051795187218991795284686525574564000.00N5-55
343202310041850184219331842512424971393875000.00N5-24
34420230927187418062120180523010644530064292000.00N233
345202309261841188018981838216820404888740000.00N5-45
346202309251886192719501886272579519679215000.00N5-46
347202309221932192619561920135299261735746000.00N5-10
348202309211942196919691935286851559292987000.00N5-28
349202309201970198619961964134956267149569000.00N5-14
350202309191984199520101982126194251398372000.00N5-11
35120230918199519902015199093280186594685000.00N5-5
352202309152000198620201975263963526734055000.00N218
353202309141982198019941974186814369770415000.00N22
354202309131980199720101977467147928763119000.00N5-25
3552023091220052030206020005761101166729385000.00N5-15
356202309112020202020251999323153648399817000.00N210
357202309082010201520201997240490481572339000.00N25
358202309072005205020501996448133900854024000.00N5-25
359202309062030204520702020318278650700245000.00N5-15
36020230905204520302100203010028502066153275000.00N235
3612023090420102090209020008231541667509970000.00N5-65
3622023090120752040208520359122261886881515000.00N240
36320230831203520652160202521527914481245625000.00N5-30
3642023083020652060208520455061021043278905000.00N220
365202308292045200520552005375022762724930000.00N245
366202308282000199120251991243408488745943000.00N29
367202308251991203020301989410204820717535000.00N5-54
368202308242045203020601999481279977420182000.00N230
3692023082320151982206519787011241414895420000.00N228
370202308221987198619971981337561670398604000.00N23
371202308211984197519981975289080574309372000.00N217
372202308181967192519931925341647673837537000.00N5-16
373202308171983196019881921489607959426711000.00N220
3742023081619632010201019557142081405439657000.00N5-47
3752023081420102065207520056167801252398600000.00N5-45
37620230811205520602120205011808822452724340000.00N5-25
37720230810208021502150206014808673086622065000.00N5-95
37820230809217521852225215520031914383681635000.00N5-75
37920230808225022352255212538268138416596320000.00N230
38020230807222021652235212543704339582629310000.00N280
38120230804214020552150205018451843898050030000.00N295
3822023080320452005206019719843121989467429000.00N235
3832023080220102030207020005399821097838865000.00N5-30
3842023080120402030204020056047741222907380000.00N230
385202307312010199220351991413456830410137000.00N218
386202307281992194920101946282072559661526000.00N237
3872023072719551933205019336350891256953587000.00N222
38820230726193320002015190010425442019861851000.00N5-72
38920230725200519892165195322625644615364857000.00N219
39020230724198620652075198010980132195504222000.00N5-69
3912023072120552095213520509414661959810330000.00N5-30
3922023072020852145217020857768801647595165000.00N5-55
39320230719214021202210210033982717323943280000.00N245
39420230718209521002120206511177112333118840000.00N30
39520230717209521002140208512551042643810815000.00N5-30
3962023071421252040229020251350387429359251665000.00N265
3972023071320601942225519421303240927976303373000.00N2121
398202307121939195119601920209964407521053000.00N5-11
399202307111950193719601937163466318738953000.00N216
400202307101934194519741920207745403284967000.00N5-16
401202307071950199519961934461970906656233000.00N5-46
402202307061996203020501996428786860666348000.00N5-34
403202307052030207520802020323544663210345000.00N5-25
404202307042055206020952035276434568097605000.00N30
4052023070320552010215020107350561519205950000.00N250
406202306302005203020351998358455718563182000.00N5-15
407202306292020204520702020274197560735210000.00N5-25
408202306282045204520552035174459356407600000.00N210
409202306272035202520502025156406318083240000.00N210
410202306262025204020452000197336398715400000.00N5-10
4112023062320352055209020306368641310073710000.00N5-5
412202306222040204020702030275284562672955000.00N5-15
413202306212055207520852050359818741062240000.00N5-30
414202306202085209521052070234012486749325000.00N5-10
4152023061920952100212520754796791007080080000.00N30
416202306162095207521102070238759498698435000.00N225
417202306152070210021052060410903853283150000.00N30
4182023061420702135214520606435571348032810000.00N5-60
419202306132130212521602120424994907706085000.00N210
420202306122120213521602110303625645359785000.00N5-5
421202306092125213021652120355808762130035000.00N25
422202306082120214521652110321695684960225000.00N5-35
4232023060721552190222521558439701844304895000.00N5-5
424202306052160217021852145436580945775080000.00N30
4252023060221602185219521505003221084909110000.00N5-10
42620230601217021402230213014065783057722615000.00N220
42720230531215021552290213538169588452534265000.00N5-10
4282023053021602075216520758659661854802780000.00N295
429202305262065210021202065359747752209545000.00N5-25
430202305252090214521552085311650657890570000.00N5-55
431202305242145212521552115317637679123435000.00N210
432202305232135213521702135376510808046830000.00N5-10
433202305222145213021652125277096594605745000.00N215
4342023051921302200222021209629242084418555000.00N5-20
4352023051821502135215521005868451250150195000.00N220
43620230517213020152130200010359812181864580000.00N2115
4372023051620152040207020055348711087174410000.00N5-25
4382023051520402100211020304892201004242800000.00N5-50
439202305122090211021202075311674652683855000.00N5-25
440202305112115212521402105338263717256010000.00N5-5
441202305102120206521252065391744825097685000.00N240
442202305092080210521352055329927684861705000.00N5-35
4432023050821152100214521006102361290975820000.00N220
44420230504209520502230202018108463853522410000.00N250
445202305032045204020702020295741606412570000.00N5-10
446202305022055201520652010305122624760420000.00N245
4472023042820102055208019955171571050114627000.00N5-45
448202304272055205020702000257236523943325000.00N210
449202304262045205020902030371295764147890000.00N5-15
45020230425206021252165200011002022276197265000.00N5-75
4512023042421352170219521305628521210313375000.00N5-55
4522023042121902220224021806141411348626765000.00N5-30
4532023042022202290229022208032051802271380000.00N5-65
4542023041922852270230522508189091868157105000.00N235
4552023041822502300230522508726331973496710000.00N5-40
45620230417229023402340228010332452370650270000.00N5-50
457202304142340254025702320651814215850141515000.00N5-60
45820230413240023352405226535821318565660240000.00N295
45920230412230522702350224518469104255512265000.00N265
4602023041122402200226521954562361017133175000.00N250
4612023041021902260227521756881881517437695000.00N5-70
4622023040722602255232022504919641116034480000.00N210
4632023040622502280232022458235841875536010000.00N5-40
4642023040522902300230022604424931008075870000.00N30
4652023040422902270230522555051951151755860000.00N220
4662023040322702265227522058316791862319760000.00N210
46720230331226023452410225519985254633200795000.00N5-80
4682023033023402320235023007661341782179430000.00N225
4692023032923152330234022904721851089057770000.00N5-20
4702023032823352295234022857848831815384560000.00N230
4712023032723052375238022707174931647527470000.00N5-45
47220230324235023002370228011423952665076245000.00N250
4732023032323002280232022658190041881641425000.00N5-5
4742023032223052320233522658761102020461755000.00N25
47520230321230024452445229023957625641264470000.00N5-110
47620230320241022902440226516235853862094935000.00N2100
4772023031723102270231022356477211475410405000.00N270
4782023031622402200226521606594281464688340000.00N210
4792023031522302175225521708132851803067960000.00N295
4802023031421352215224521309688942092091205000.00N5-110
4812023031322452235226521908621451920067835000.00N5-10
48220230310225522752310225011004612496920140000.00N5-75
48320230309233024252475232522275875340493355000.00N5-30
4842023030823602355241523507950261890777350000.00N5-20
48520230307238024602460238016200053890536545000.00N5-70
48620230306245024852500243025020606155909810000.00N5-30
48720230303248023652485236538211359379201025000.00N295
48820230302238523752400234012985833080609705000.00N215
48920230228237023102400231029210606885632715000.00N265
49020230227230523202345230010410052407898955000.00N5-60
49120230224236524302445235018977834514774790000.00N5-65
49220230223243023802460233033787508130925655000.00N2100
49320230222233023752405232520728554903122870000.00N5-115
49420230221244523952465235031075297484743450000.00N255
49520230220239024052445232036453038682548560000.00N215
49620230217237523202375228023735775497097010000.00N5-15
497202302162390225024452230855049120234632190000.00N2140
49820230215225023052380225038227438832426005000.00N5-50
49920230214230023452400230040458119492589220000.00N5-15
5002023021323152410244022451064632825105481780000.00N5-15
5012023021023302295257522753554522085973989925000.00N2190
5022023020921402090229020651314314228748422265000.00N215
503202302082125202021251991543467911302332386000.00N2126
5042023020719991960201519608948791786749067000.00N233
505202302061966196919751933428888838224862000.00N5-3
506202302031969199819981968406740803404405000.00N5-18
5072023020219871976199519657006201390882926000.00N230
508202302011957196119811950473472930222521000.00N25
5092023013119521949200019456874931343748241000.00N5-17
5102023013019691985203519689100221812066113000.00N5-4
51120230127197319902015196910111262009791052000.00N23
5122023012619701984198419636428021267041017000.00N30
5132023012519701961197919367538741477488368000.00N235
514202301201935193019701925481110937177280000.00N5-15
51520230119195019451960189510703862059117245000.00N5-15
51620230118196519752015196520855734148378740000.00N25
51720230117196020202025194521768594313834750000.00N5-60
5182023011620201970217519051892262839193624075000.00N285
5192023011319351870205018351648672032589959615000.00N280
52020230112185518951920185510251821930033110000.00N5-20
521202301111875189018951870504868949325480000.00N25
5222023011018701910191018508204501538371770000.00N5-5
52320230109187518701880184511858642206861540000.00N240
524202301061835169519101680680707212516752290000.00N2125
5252023010517101710182016959899371729625985000.00N5-5
526202301041715162017151620312800526940885000.00N270
527202301031645164516751590380874620228625000.00N30
528202301021645168016951645143523239730955000.00N5-25
529202212291670171017151645284381476832730000.00N5-40
530202212281710171017251690152638260374585020.00N25
531202212271705168017201680218762373242890000.00N210
532202212261695171517351695188849323063580000.00N5-35
533202212231730175517651725268938466934530000.00N5-60
534202212221790177517951770173167308522525000.00N225
535202212211765177017951750192943341686145000.00N30
536202212201765180518101755529561939902225000.00N5-50
537202212191815184019101810479015884268245000.00N5-40
538202212161855187018701845246628457948175000.00N5-20
539202212151875189519001870237455446611975000.00N5-10
540202212141885186018901850350945658784210000.00N235
5412022121318501840190018307849641467394040000.00N230
542202212121820181518401815158267288652505000.00N5-10
543202212091830181018351800210189382395345000.00N225
544202212081805184018651805308472561310170000.00N5-50
545202212071855186018701840208695387269645000.00N5-10
546202212061865191019201865295528559518840000.00N5-65
547202212051930191519551905439515848897635000.00N215
548202212021915190519151880225412428712305000.00N215
549202212011900193519351900376736720376110000.00N215
550202211301885186019001855259766488472725000.00N220
551202211291865182518751825201597374674895000.00N220
552202211281845189018901845263372490606460000.00N5-55
553202211251900190019151890193102366321080000.00N5-5
554202211241905188019151865406863770127495000.00N240
55520221123186518451950184510315341953288385000.00N230
556202211221835184018601825294908543275610000.00N5-20
557202211211855189019001845461062857877540000.00N5-35
558202211181890192019351890439367839500075000.00N5-30
559202211171920195519701910481076930552855000.00N5-35
560202211161955197519851940431750843526135000.00N5-15
5612022111519701965197519356505021273557875000.00N210
5622022111419601945197019206966681357536720000.00N230
5632022111119301935194018957910781519065905000.00N265
564202211101865187018951860353207662259570000.00N5-30
5652022110918951920193018957235591382268850000.00N5-25
56620221108192018901980188516328553148848240000.00N230
56720221107189019001940189011770472247276465000.00N30
56820221104189018301890179514153902643048350000.00N260
569202211031830181518451805402864735879055000.00N5-15
57020221102184518501910183511271202101347465000.00N5-25
5712022110118701850188018406355491185380840000.00N220
5722022103118501840186518206749671243097975000.00N250
5732022102818001815185018006222821132664395000.00N5-40
57420221027184018301915178524870564609249965000.00N230
57520221026181019001955180023704964429146705000.00N5-60
57620221025187018401910183518549223481590630000.00N235
577202210241835202020701820775045315109520080000.00N290
57820221021174517201885170014031832493971615000.00N210
579202210201735174017751715234467407242820000.00N5-25
580202210191760179518051750275462490634170000.00N5-25
581202210181785179018051750359268637686425000.00N235
582202210171750168517501675262175452675685000.00N220
5832022101417301690174016655976261020258010000.00N2110
5842022101316201695171516106806541118084890000.00N5-90
585202210121710168517301680484685826752800000.00N220
5862022101116901770178016859270741594096125000.00N5-150
58720221007184018401950183014760832771214755000.00N5-30
588202210061870186018751820369040685544380000.00N265
5892022100518051905192518056073251124334535000.00N5-55
590202210041860179518651795516288950105305000.00N2105
5912022093017551740181016556578531160622125000.00N5-25
5922022092917801830189017759342901724198045000.00N5-25
59320220928180519051945177010778471972703390000.00N5-130
59420220927193518751960185012250262328315645000.00N230
59520220926190520102040190511896302324485310000.00N5-155
5962022092320602085212520554867061010739780000.00N5-45
5972022092221052105212520605242591095052535000.00N5-35
5982022092121402120216021204677481000362080000.00N30
5992022092021402150218021255056121085811540000.00N210
60020220919213022502255212513952993026660560000.00N5-130
6012022091622602275231022305863871324126305000.00N5-50
6022022091523102335238522956554011523370970000.00N30
6032022091423102280232022505618761282434060000.00N5-45
6042022091323552325236023205798321353317115000.00N275
6052022090822802300232522755189751193160305000.00N30
60620220907228024102425228011264612603988470000.00N5-130
6072022090624102370244023705533911334644950000.00N230
6082022090523802425244523655862411403430860000.00N5-35
60920220902241523552490234523186465653453315000.00N275
6102022090123402385242523305047351195624730000.00N5-85
6112022083124252345244523356990931671526585000.00N265
6122022083023602340237523205898361384422450000.00N225
61320220829233523152365231010534992466427980000.00N5-105
6142022082624402465251024259165582267601100000.00N5-15
6152022082524552440248524357779091913675045000.00N215
6162022082424402400244524007189831742328550000.00N240
61720220823240024052460239013697833315707870000.00N5-40
6182022082224402465251024409912742447692655000.00N5-75
61920220819251525902615251014478323698797060000.00N5-75
62020220818259026102630258012959133365572370000.00N5-60
62120220817265027902790265022757466152273570000.00N5-130
622202208162780278528202750499299313926062995000.00N225
623202208122755280028652735544658515206822430000.00N5-95
624202208112850277028702765539615515231496430000.00N2105
62520220810274527502775271522067366037847855000.00N5-65
62620220809281027952835273523841926648744495000.00N5-25
627202208082835281528802750418913911776586145000.00N5-15
6282022080528502700289527001134494032069421450000.00N2135
6292022080427152950302027151410267040424915320000.00N5-130
630202208032845271028452685859256624228033590000.00N2110
631202208022735259027402555770406020675037430000.00N2120
63220220801261526302645258012187823182814385000.00N5-5
63320220729262025902620253014837633845301645000.00N250
634202207282570270527652555685836018346704965000.00N5-60
63520220727263026902710261530391328064874530000.00N5-70
636202207262700272027502690436813611844562265000.00N5-80
6372022072527802580278525551245921233652529155000.00N2240
638202207222540257526802520612233016032813045000.00N5-35
63920220721257525302600251522867645865706770000.00N245
64020220720253025752580252015301603898320710000.00N5-25
64120220719255525202560250518961674803391710000.00N240
64220220718251525052555248524369606140657880000.00N30
64320220715251523952520239531329747734301185000.00N2120
64420220714239524152450237513852883337321375000.00N5-30
64520220713242524502480237020328284917828010000.00N5-30
6462022071224552630269024551090821427885121005000.00N210
647202207112445236025002315469231711618388385000.00N295
64820220708235024202425234013807673294767530000.00N5-40
64920220707239023552430233515746903751560795000.00N260
65020220706233023052400227016894813938772080000.00N210
65120220705232022652320225512827232937988680000.00N270
65220220704225023602370220021220884846983920000.00N5-75
65320220701232525002525230031209517429763160000.00N5-175
65420220630250026152625248519106764860695840000.00N5-115
65520220629261525552660255531493928231900565000.00N215
656202206282600252026602520475492912331612085000.00N250
6572022062725502355261023551130436728700247355000.00N2200
65820220624235023202410229033833297976825080000.00N215
659202206232335265026602320668815316561159165000.00N5-285
6602022062226202670283026201993292054641174280000.00N5-50
6612022062126702705274026301000181226916009070000.00N5-35
6622022062027052655274025202126834456673150085000.00N255
6632022061726502580269025501174753530886323740000.00N5-20
66420220616267023102885230558040860153828827505000.00N2430
66520220615224022802390223014540763331981950000.00N5-60
66620220614230023002355226010794342478334955000.00N5-55
66720220613235523702460229022725705418321405000.00N5-75
66820220610243024052475240018032984407151470000.00N25
66920220609242524102450239011302212731877300000.00N5-15
67020220608244023602450235527267796583059190000.00N290
6712022060723502380238523255823551369164365000.00N5-45
67220220603239524102415236511905062842927450000.00N215
67320220602238023552420233019598004661168350000.00N225
6742022053123552310235522959199622145113100000.00N245
675202205302310228024202265518326812182680760000.00N250
676202205272260229023052245243191552896260000.00N5-15
677202205262275226022952260285113648267390000.00N215
678202205252260227523002260276677629958650000.00N5-20
679202205242280230023252255401062917221655000.00N5-30
6802022052323102330239022956002371402260400000.00N5-15
681202205202325233523452310349791812488850000.00N5-5
682202205192330224523402240368898848843565000.00N220
6832022051823102340237023054344571011207610000.00N5-30
6842022051723402285239522855245731227299070000.00N240
6852022051623002280233022804780991100171765000.00N220