42 KiB
42 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 1571 | 1581 | 1594 | 1556 | 851710 | 1338583511 | 00 | 0.00 | N | 5 | -43 | |
| 3 | 20250227 | 1614 | 1655 | 1663 | 1597 | 796170 | 1294199622 | 00 | 0.00 | N | 5 | -42 | |
| 4 | 20250226 | 1656 | 1673 | 1708 | 1620 | 1368073 | 2277404250 | 00 | 0.00 | N | 5 | -44 | |
| 5 | 20250225 | 1700 | 1714 | 1745 | 1670 | 925786 | 1578421620 | 00 | 0.00 | N | 5 | -31 | |
| 6 | 20250224 | 1731 | 1778 | 1787 | 1730 | 991926 | 1732758444 | 00 | 0.00 | N | 5 | -64 | |
| 7 | 20250221 | 1795 | 1761 | 1837 | 1753 | 1552984 | 2808771410 | 00 | 0.00 | N | 2 | 34 | |
| 8 | 20250220 | 1761 | 1849 | 1913 | 1761 | 3428231 | 6349216921 | 00 | 0.00 | N | 5 | -99 | |
| 9 | 20250219 | 1860 | 1873 | 1983 | 1820 | 8836471 | 16827972392 | 00 | 0.00 | N | 5 | -20 | |
| 10 | 20250218 | 1880 | 1764 | 2015 | 1745 | 36145662 | 70083028741 | 00 | 0.00 | N | 2 | 124 | |
| 11 | 20250217 | 1756 | 1810 | 1830 | 1751 | 4129639 | 7383447715 | 00 | 0.00 | N | 5 | -64 | |
| 12 | 20250214 | 1820 | 1830 | 1852 | 1817 | 1685498 | 3081906122 | 00 | 0.00 | N | 2 | 1 | |
| 13 | 20250213 | 1819 | 1810 | 1840 | 1771 | 1162026 | 2101328164 | 00 | 0.00 | N | 2 | 28 | |
| 14 | 20250212 | 1791 | 1860 | 1860 | 1787 | 2744188 | 4988800192 | 00 | 0.00 | N | 5 | -112 | |
| 15 | 20250211 | 1903 | 1780 | 2140 | 1705 | 62083221 | 121020614925 | 00 | 0.00 | N | 2 | 171 | |
| 16 | 20250210 | 1732 | 1695 | 1762 | 1676 | 7528368 | 12910050699 | 00 | 0.00 | N | 2 | 37 | |
| 17 | 20250207 | 1695 | 1694 | 1748 | 1671 | 6792802 | 11577858622 | 00 | 0.00 | N | 2 | 1 | |
| 18 | 20250206 | 1694 | 1685 | 1784 | 1667 | 20434095 | 35193581387 | 00 | 0.00 | N | 2 | 1 | |
| 19 | 20250205 | 1693 | 1510 | 1820 | 1482 | 70195762 | 119227137041 | 00 | 0.00 | N | 2 | 186 | |
| 20 | 20250204 | 1507 | 1207 | 1565 | 1207 | 46149801 | 67533092255 | 00 | 0.00 | N | 2 | 303 | |
| 21 | 20250203 | 1204 | 1250 | 1252 | 1200 | 276758 | 336737863 | 00 | 0.00 | N | 5 | -50 | |
| 22 | 20250131 | 1254 | 1253 | 1268 | 1219 | 324561 | 403030462 | 00 | 0.00 | N | 5 | -3 | |
| 23 | 20250124 | 1257 | 1270 | 1272 | 1257 | 156518 | 197754285 | 00 | 0.00 | N | 5 | -8 | |
| 24 | 20250123 | 1265 | 1289 | 1294 | 1263 | 202326 | 256899969 | 00 | 0.00 | N | 5 | -22 | |
| 25 | 20250122 | 1287 | 1290 | 1307 | 1270 | 316900 | 407907809 | 00 | 0.00 | N | 5 | -13 | |
| 26 | 20250121 | 1300 | 1300 | 1324 | 1286 | 169868 | 221131519 | 00 | 0.00 | N | 2 | 4 | |
| 27 | 20250120 | 1296 | 1292 | 1305 | 1281 | 144695 | 187022268 | 00 | 0.00 | N | 2 | 4 | |
| 28 | 20250117 | 1292 | 1301 | 1310 | 1290 | 119964 | 155717395 | 00 | 0.00 | N | 5 | -18 | |
| 29 | 20250116 | 1310 | 1284 | 1314 | 1284 | 163508 | 213636245 | 00 | 0.00 | N | 2 | 26 | |
| 30 | 20250115 | 1284 | 1300 | 1312 | 1280 | 157581 | 203407810 | 00 | 0.00 | N | 5 | -16 | |
| 31 | 20250114 | 1300 | 1308 | 1314 | 1290 | 165869 | 215598068 | 00 | 0.00 | N | 5 | -3 | |
| 32 | 20250113 | 1303 | 1329 | 1330 | 1303 | 253045 | 332351419 | 00 | 0.00 | N | 5 | -34 | |
| 33 | 20250110 | 1337 | 1359 | 1359 | 1337 | 277288 | 372866887 | 00 | 0.00 | N | 5 | -25 | |
| 34 | 20250109 | 1362 | 1351 | 1363 | 1321 | 305436 | 409559078 | 00 | 0.00 | N | 2 | 11 | |
| 35 | 20250108 | 1351 | 1378 | 1383 | 1335 | 665157 | 902773953 | 00 | 0.00 | N | 5 | -32 | |
| 36 | 20250107 | 1383 | 1383 | 1392 | 1373 | 343375 | 474464752 | 00 | 0.00 | N | 2 | 1 | |
| 37 | 20250106 | 1382 | 1378 | 1394 | 1371 | 460063 | 634777239 | 00 | 0.00 | N | 5 | -4 | |
| 38 | 20250103 | 1386 | 1359 | 1416 | 1348 | 1071602 | 1490885750 | 00 | 0.00 | N | 2 | 21 | |
| 39 | 20250102 | 1365 | 1331 | 1375 | 1309 | 1101244 | 1488937703 | 00 | 0.00 | N | 2 | 46 | |
| 40 | 20241230 | 1319 | 1270 | 1326 | 1265 | 450539 | 589986530 | 00 | 0.00 | N | 2 | 37 | |
| 41 | 20241227 | 1282 | 1303 | 1338 | 1262 | 512775 | 663428528 | 02 | 0.00 | N | 5 | -21 | |
| 42 | 20241226 | 1303 | 1315 | 1345 | 1301 | 536730 | 709916332 | 00 | 0.00 | N | 5 | -3 | |
| 43 | 20241224 | 1306 | 1310 | 1357 | 1303 | 941523 | 1254169316 | 00 | 0.00 | N | 5 | -17 | |
| 44 | 20241223 | 1323 | 1285 | 1327 | 1272 | 686179 | 894980741 | 00 | 0.00 | N | 2 | 28 | |
| 45 | 20241220 | 1295 | 1260 | 1295 | 1237 | 831531 | 1053368811 | 00 | 0.00 | N | 2 | 32 | |
| 46 | 20241219 | 1263 | 1277 | 1278 | 1260 | 481431 | 610237702 | 00 | 0.00 | N | 5 | -29 | |
| 47 | 20241218 | 1292 | 1311 | 1322 | 1276 | 535618 | 693563291 | 00 | 0.00 | N | 5 | -8 | |
| 48 | 20241217 | 1300 | 1338 | 1338 | 1290 | 813438 | 1064928602 | 00 | 0.00 | N | 5 | -41 | |
| 49 | 20241216 | 1341 | 1282 | 1353 | 1280 | 2347898 | 3126052598 | 00 | 0.00 | N | 2 | 66 | |
| 50 | 20241213 | 1275 | 1265 | 1295 | 1251 | 1124121 | 1433205025 | 00 | 0.00 | N | 2 | 9 | |
| 51 | 20241212 | 1266 | 1291 | 1291 | 1253 | 1092713 | 1384197447 | 00 | 0.00 | N | 5 | -25 | |
| 52 | 20241211 | 1291 | 1310 | 1321 | 1245 | 1573079 | 2008512949 | 00 | 0.00 | N | 2 | 27 | |
| 53 | 20241210 | 1264 | 1266 | 1311 | 1237 | 3726456 | 4752300838 | 00 | 0.00 | N | 5 | -17 | |
| 54 | 20241209 | 1281 | 1241 | 1360 | 1192 | 22581455 | 29177739967 | 00 | 0.00 | N | 2 | 181 | |
| 55 | 20241206 | 1100 | 1106 | 1129 | 1016 | 672174 | 748897249 | 00 | 0.00 | N | 5 | -27 | |
| 56 | 20241205 | 1127 | 1140 | 1153 | 1120 | 159387 | 179640681 | 00 | 0.00 | N | 5 | -23 | |
| 57 | 20241204 | 1150 | 1157 | 1157 | 1120 | 235822 | 268213588 | 00 | 0.00 | N | 5 | -21 | |
| 58 | 20241203 | 1171 | 1132 | 1171 | 1132 | 101115 | 116906079 | 00 | 0.00 | N | 2 | 31 | |
| 59 | 20241202 | 1140 | 1165 | 1179 | 1140 | 197036 | 227266799 | 00 | 0.00 | N | 5 | -34 | |
| 60 | 20241129 | 1174 | 1179 | 1185 | 1157 | 198018 | 231776308 | 00 | 0.00 | N | 5 | -17 | |
| 61 | 20241128 | 1191 | 1193 | 1195 | 1174 | 88428 | 104773404 | 00 | 0.00 | N | 5 | -1 | |
| 62 | 20241127 | 1192 | 1206 | 1207 | 1175 | 92810 | 109894205 | 00 | 0.00 | N | 5 | -14 | |
| 63 | 20241126 | 1206 | 1184 | 1206 | 1177 | 103149 | 123043520 | 00 | 0.00 | N | 2 | 22 | |
| 64 | 20241125 | 1184 | 1156 | 1191 | 1156 | 154681 | 182673129 | 00 | 0.00 | N | 2 | 36 | |
| 65 | 20241122 | 1148 | 1157 | 1174 | 1145 | 147273 | 170351802 | 00 | 0.00 | N | 5 | -12 | |
| 66 | 20241121 | 1160 | 1167 | 1171 | 1147 | 110563 | 127456622 | 00 | 0.00 | N | 5 | -7 | |
| 67 | 20241120 | 1167 | 1161 | 1171 | 1155 | 82280 | 95693824 | 00 | 0.00 | N | 5 | -2 | |
| 68 | 20241119 | 1169 | 1165 | 1185 | 1157 | 122082 | 142301946 | 00 | 0.00 | N | 2 | 8 | |
| 69 | 20241118 | 1161 | 1126 | 1190 | 1125 | 216746 | 252621965 | 00 | 0.00 | N | 2 | 38 | |
| 70 | 20241115 | 1123 | 1106 | 1154 | 1087 | 383121 | 425881524 | 00 | 0.00 | N | 5 | -7 | |
| 71 | 20241114 | 1130 | 1157 | 1170 | 1130 | 169286 | 193964837 | 00 | 0.00 | N | 5 | -33 | |
| 72 | 20241113 | 1163 | 1192 | 1209 | 1140 | 327444 | 379416858 | 00 | 0.00 | N | 5 | -37 | |
| 73 | 20241112 | 1200 | 1264 | 1271 | 1195 | 334617 | 408019347 | 00 | 0.00 | N | 5 | -77 | |
| 74 | 20241111 | 1277 | 1330 | 1330 | 1262 | 306556 | 392652891 | 00 | 0.00 | N | 5 | -24 | |
| 75 | 20241108 | 1301 | 1290 | 1322 | 1290 | 213406 | 278701167 | 00 | 0.00 | N | 2 | 11 | |
| 76 | 20241107 | 1290 | 1281 | 1365 | 1275 | 569546 | 741752032 | 00 | 0.00 | N | 2 | 10 | |
| 77 | 20241106 | 1280 | 1320 | 1320 | 1279 | 149993 | 193742792 | 00 | 0.00 | N | 5 | -22 | |
| 78 | 20241105 | 1302 | 1299 | 1306 | 1276 | 110521 | 143345403 | 00 | 0.00 | N | 2 | 13 | |
| 79 | 20241104 | 1289 | 1250 | 1289 | 1245 | 157092 | 200094356 | 00 | 0.00 | N | 2 | 39 | |
| 80 | 20241101 | 1250 | 1256 | 1267 | 1250 | 152820 | 191813918 | 00 | 0.00 | N | 5 | -25 | |
| 81 | 20241031 | 1275 | 1262 | 1280 | 1241 | 128120 | 161560736 | 00 | 0.00 | N | 2 | 13 | |
| 82 | 20241030 | 1262 | 1274 | 1280 | 1260 | 101783 | 129104849 | 00 | 0.00 | N | 5 | -12 | |
| 83 | 20241029 | 1274 | 1278 | 1278 | 1253 | 147556 | 186463669 | 00 | 0.00 | N | 5 | -4 | |
| 84 | 20241028 | 1278 | 1255 | 1286 | 1255 | 156698 | 199542481 | 00 | 0.00 | N | 2 | 23 | |
| 85 | 20241025 | 1255 | 1269 | 1284 | 1247 | 221490 | 278877937 | 00 | 0.00 | N | 5 | -19 | |
| 86 | 20241024 | 1274 | 1303 | 1303 | 1270 | 174318 | 222851924 | 00 | 0.00 | N | 5 | -29 | |
| 87 | 20241023 | 1303 | 1262 | 1322 | 1260 | 300743 | 387697178 | 00 | 0.00 | N | 2 | 35 | |
| 88 | 20241022 | 1268 | 1311 | 1334 | 1255 | 412857 | 527016675 | 00 | 0.00 | N | 5 | -49 | |
| 89 | 20241021 | 1317 | 1313 | 1349 | 1302 | 293455 | 387629047 | 00 | 0.00 | N | 2 | 2 | |
| 90 | 20241018 | 1315 | 1319 | 1371 | 1306 | 670143 | 894302870 | 00 | 0.00 | N | 5 | -8 | |
| 91 | 20241017 | 1323 | 1324 | 1326 | 1305 | 372655 | 490093439 | 00 | 0.00 | N | 5 | -14 | |
| 92 | 20241016 | 1337 | 1330 | 1337 | 1305 | 502333 | 662471462 | 00 | 0.00 | N | 2 | 7 | |
| 93 | 20241015 | 1330 | 1370 | 1378 | 1320 | 1060693 | 1424468603 | 00 | 0.00 | N | 5 | -50 | |
| 94 | 20241014 | 1380 | 1252 | 1506 | 1252 | 12515041 | 17928288050 | 00 | 0.00 | N | 2 | 136 | |
| 95 | 20241011 | 1244 | 1260 | 1261 | 1244 | 4417437 | 5496000123 | 00 | 0.00 | N | 5 | -13 | |
| 96 | 20241010 | 1257 | 1277 | 1282 | 1243 | 123295 | 154851491 | 00 | 0.00 | N | 5 | -19 | |
| 97 | 20241008 | 1276 | 1270 | 1284 | 1270 | 62858 | 80195103 | 00 | 0.00 | N | 5 | -9 | |
| 98 | 20241007 | 1285 | 1283 | 1290 | 1276 | 65613 | 84257961 | 00 | 0.00 | N | 2 | 3 | |
| 99 | 20241004 | 1282 | 1266 | 1294 | 1266 | 81535 | 104390037 | 00 | 0.00 | N | 2 | 4 | |
| 100 | 20241002 | 1278 | 1266 | 1288 | 1259 | 74598 | 94640439 | 00 | 0.00 | N | 5 | -10 | |
| 101 | 20240930 | 1288 | 1307 | 1309 | 1269 | 127976 | 164195979 | 00 | 0.00 | N | 5 | -14 | |
| 102 | 20240927 | 1302 | 1282 | 1307 | 1280 | 152655 | 198178740 | 00 | 0.00 | N | 2 | 16 | |
| 103 | 20240926 | 1286 | 1275 | 1286 | 1269 | 118404 | 151207581 | 00 | 0.00 | N | 2 | 26 | |
| 104 | 20240925 | 1260 | 1256 | 1284 | 1255 | 169448 | 215553261 | 00 | 0.00 | N | 2 | 5 | |
| 105 | 20240924 | 1255 | 1223 | 1256 | 1221 | 145688 | 180398997 | 00 | 0.00 | N | 2 | 27 | |
| 106 | 20240923 | 1228 | 1215 | 1230 | 1212 | 137436 | 167712892 | 00 | 0.00 | N | 2 | 9 | |
| 107 | 20240920 | 1219 | 1225 | 1245 | 1219 | 148133 | 181753548 | 00 | 0.00 | N | 5 | -3 | |
| 108 | 20240919 | 1222 | 1244 | 1250 | 1210 | 122967 | 150449492 | 00 | 0.00 | N | 5 | -16 | |
| 109 | 20240913 | 1238 | 1234 | 1263 | 1232 | 147077 | 182510654 | 00 | 0.00 | N | 5 | -8 | |
| 110 | 20240912 | 1246 | 1196 | 1247 | 1196 | 252488 | 309665706 | 00 | 0.00 | N | 2 | 56 | |
| 111 | 20240911 | 1190 | 1197 | 1218 | 1181 | 131219 | 157343392 | 00 | 0.00 | N | 5 | -7 | |
| 112 | 20240910 | 1197 | 1201 | 1210 | 1190 | 110597 | 132353304 | 00 | 0.00 | N | 5 | -3 | |
| 113 | 20240909 | 1200 | 1169 | 1206 | 1168 | 158892 | 187983298 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20240906 | 1200 | 1215 | 1232 | 1176 | 342026 | 409889374 | 00 | 0.00 | N | 5 | -26 | |
| 115 | 20240905 | 1226 | 1227 | 1265 | 1215 | 195441 | 241425093 | 00 | 0.00 | N | 2 | 1 | |
| 116 | 20240904 | 1225 | 1253 | 1289 | 1225 | 363902 | 450035527 | 00 | 0.00 | N | 5 | -66 | |
| 117 | 20240903 | 1291 | 1296 | 1310 | 1288 | 85127 | 110637050 | 00 | 0.00 | N | 5 | -15 | |
| 118 | 20240902 | 1306 | 1307 | 1320 | 1295 | 96917 | 125965804 | 00 | 0.00 | N | 5 | -5 | |
| 119 | 20240830 | 1311 | 1292 | 1311 | 1291 | 116248 | 151189695 | 00 | 0.00 | N | 2 | 20 | |
| 120 | 20240829 | 1291 | 1297 | 1306 | 1287 | 136137 | 176202060 | 00 | 0.00 | N | 5 | -19 | |
| 121 | 20240828 | 1310 | 1326 | 1329 | 1302 | 139177 | 183135437 | 00 | 0.00 | N | 5 | -13 | |
| 122 | 20240827 | 1323 | 1335 | 1342 | 1310 | 202921 | 267980803 | 00 | 0.00 | N | 5 | -24 | |
| 123 | 20240826 | 1347 | 1361 | 1369 | 1334 | 141478 | 190172872 | 00 | 0.00 | N | 5 | -8 | |
| 124 | 20240823 | 1355 | 1369 | 1376 | 1351 | 142143 | 193110391 | 00 | 0.00 | N | 5 | -16 | |
| 125 | 20240822 | 1371 | 1367 | 1377 | 1358 | 148641 | 203059779 | 00 | 0.00 | N | 2 | 4 | |
| 126 | 20240821 | 1367 | 1345 | 1373 | 1345 | 98653 | 134629618 | 00 | 0.00 | N | 2 | 10 | |
| 127 | 20240820 | 1357 | 1336 | 1361 | 1336 | 138612 | 186849522 | 00 | 0.00 | N | 2 | 23 | |
| 128 | 20240819 | 1334 | 1357 | 1361 | 1334 | 143544 | 193243916 | 00 | 0.00 | N | 5 | -20 | |
| 129 | 20240816 | 1354 | 1394 | 1394 | 1354 | 140698 | 192533810 | 00 | 0.00 | N | 5 | -8 | |
| 130 | 20240814 | 1362 | 1359 | 1366 | 1350 | 150982 | 205297621 | 00 | 0.00 | N | 2 | 14 | |
| 131 | 20240813 | 1348 | 1351 | 1358 | 1336 | 146440 | 196926064 | 00 | 0.00 | N | 5 | -6 | |
| 132 | 20240812 | 1354 | 1339 | 1355 | 1339 | 141035 | 190349116 | 00 | 0.00 | N | 2 | 15 | |
| 133 | 20240809 | 1339 | 1326 | 1352 | 1326 | 202639 | 271803767 | 00 | 0.00 | N | 2 | 25 | |
| 134 | 20240808 | 1314 | 1312 | 1330 | 1289 | 171344 | 224634557 | 00 | 0.00 | N | 5 | -12 | |
| 135 | 20240807 | 1326 | 1290 | 1344 | 1290 | 379866 | 501912944 | 00 | 0.00 | N | 2 | 31 | |
| 136 | 20240806 | 1295 | 1189 | 1315 | 1189 | 940307 | 1193676117 | 00 | 0.00 | N | 2 | 60 | |
| 137 | 20240805 | 1235 | 1390 | 1428 | 1235 | 980906 | 1287006892 | 00 | 0.00 | N | 5 | -205 | |
| 138 | 20240802 | 1440 | 1479 | 1485 | 1437 | 397271 | 574104364 | 00 | 0.00 | N | 5 | -53 | |
| 139 | 20240801 | 1493 | 1480 | 1509 | 1480 | 260092 | 390178580 | 00 | 0.00 | N | 2 | 13 | |
| 140 | 20240731 | 1480 | 1481 | 1488 | 1471 | 118911 | 175767939 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20240730 | 1480 | 1514 | 1516 | 1480 | 374144 | 556876301 | 00 | 0.00 | N | 5 | -37 | |
| 142 | 20240729 | 1517 | 1495 | 1517 | 1495 | 135776 | 204766641 | 00 | 0.00 | N | 2 | 23 | |
| 143 | 20240726 | 1494 | 1487 | 1505 | 1487 | 171366 | 256392436 | 00 | 0.00 | N | 2 | 4 | |
| 144 | 20240725 | 1490 | 1503 | 1516 | 1481 | 357959 | 534734326 | 00 | 0.00 | N | 5 | -33 | |
| 145 | 20240724 | 1523 | 1573 | 1589 | 1518 | 581266 | 899512251 | 00 | 0.00 | N | 5 | -3 | |
| 146 | 20240723 | 1526 | 1533 | 1542 | 1506 | 625255 | 958903671 | 00 | 0.00 | N | 5 | -7 | |
| 147 | 20240722 | 1533 | 1561 | 1568 | 1530 | 515802 | 795397578 | 00 | 0.00 | N | 5 | -36 | |
| 148 | 20240719 | 1569 | 1572 | 1576 | 1560 | 258647 | 404944994 | 00 | 0.00 | N | 5 | -3 | |
| 149 | 20240718 | 1572 | 1594 | 1600 | 1569 | 368820 | 581928297 | 00 | 0.00 | N | 5 | -32 | |
| 150 | 20240717 | 1604 | 1627 | 1627 | 1603 | 223335 | 359507318 | 00 | 0.00 | N | 5 | -16 | |
| 151 | 20240716 | 1620 | 1616 | 1625 | 1600 | 220750 | 356153628 | 00 | 0.00 | N | 2 | 5 | |
| 152 | 20240715 | 1615 | 1630 | 1634 | 1615 | 249898 | 404463106 | 00 | 0.00 | N | 5 | -14 | |
| 153 | 20240712 | 1629 | 1659 | 1662 | 1622 | 425804 | 695965444 | 00 | 0.00 | N | 5 | -35 | |
| 154 | 20240711 | 1664 | 1664 | 1672 | 1660 | 168860 | 281340318 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240710 | 1664 | 1684 | 1688 | 1660 | 255491 | 425744594 | 00 | 0.00 | N | 5 | -20 | |
| 156 | 20240709 | 1684 | 1713 | 1723 | 1683 | 279274 | 472475457 | 00 | 0.00 | N | 5 | -32 | |
| 157 | 20240708 | 1716 | 1676 | 1720 | 1676 | 137905 | 234726607 | 00 | 0.00 | N | 2 | 28 | |
| 158 | 20240705 | 1688 | 1668 | 1696 | 1668 | 115568 | 194417417 | 00 | 0.00 | N | 2 | 9 | |
| 159 | 20240704 | 1679 | 1682 | 1722 | 1671 | 184274 | 309897746 | 00 | 0.00 | N | 5 | -11 | |
| 160 | 20240703 | 1690 | 1712 | 1729 | 1680 | 76521 | 129869069 | 00 | 0.00 | N | 5 | -29 | |
| 161 | 20240702 | 1719 | 1729 | 1732 | 1701 | 158233 | 271528906 | 00 | 0.00 | N | 2 | 2 | |
| 162 | 20240701 | 1717 | 1688 | 1723 | 1687 | 145240 | 248668725 | 00 | 0.00 | N | 2 | 28 | |
| 163 | 20240628 | 1689 | 1693 | 1693 | 1679 | 86603 | 146029272 | 00 | 0.00 | N | 2 | 4 | |
| 164 | 20240627 | 1685 | 1710 | 1712 | 1682 | 202493 | 342894018 | 00 | 0.00 | N | 5 | -25 | |
| 165 | 20240626 | 1710 | 1717 | 1724 | 1704 | 120437 | 206327228 | 00 | 0.00 | N | 5 | -15 | |
| 166 | 20240625 | 1725 | 1708 | 1732 | 1707 | 68552 | 117838233 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20240624 | 1725 | 1737 | 1747 | 1725 | 145611 | 252449841 | 00 | 0.00 | N | 5 | -22 | |
| 168 | 20240621 | 1747 | 1745 | 1795 | 1740 | 173151 | 303920619 | 00 | 0.00 | N | 5 | -9 | |
| 169 | 20240620 | 1756 | 1770 | 1770 | 1744 | 287974 | 504726510 | 00 | 0.00 | N | 5 | -10 | |
| 170 | 20240619 | 1766 | 1763 | 1770 | 1763 | 169055 | 298437923 | 00 | 0.00 | N | 2 | 3 | |
| 171 | 20240618 | 1763 | 1770 | 1782 | 1762 | 139248 | 246289251 | 00 | 0.00 | N | 5 | -17 | |
| 172 | 20240617 | 1780 | 1801 | 1809 | 1780 | 209681 | 375964472 | 00 | 0.00 | N | 5 | -27 | |
| 173 | 20240614 | 1807 | 1833 | 1834 | 1802 | 310137 | 561579031 | 00 | 0.00 | N | 5 | -26 | |
| 174 | 20240613 | 1833 | 1781 | 1833 | 1780 | 813061 | 1495251585 | 00 | 0.00 | N | 2 | 52 | |
| 175 | 20240612 | 1781 | 1778 | 1794 | 1776 | 113576 | 202507438 | 00 | 0.00 | N | 2 | 6 | |
| 176 | 20240611 | 1775 | 1784 | 1785 | 1770 | 110443 | 196306639 | 00 | 0.00 | N | 5 | -6 | |
| 177 | 20240610 | 1781 | 1764 | 1782 | 1764 | 113354 | 201055650 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20240607 | 1781 | 1781 | 1794 | 1776 | 132432 | 236339086 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20240605 | 1781 | 1785 | 1795 | 1780 | 104115 | 185735653 | 00 | 0.00 | N | 5 | -2 | |
| 180 | 20240604 | 1783 | 1799 | 1808 | 1783 | 86226 | 154627727 | 00 | 0.00 | N | 5 | -16 | |
| 181 | 20240603 | 1799 | 1779 | 1809 | 1779 | 100582 | 180777314 | 00 | 0.00 | N | 2 | 20 | |
| 182 | 20240531 | 1779 | 1744 | 1784 | 1744 | 112622 | 199011948 | 00 | 0.00 | N | 2 | 23 | |
| 183 | 20240530 | 1756 | 1753 | 1765 | 1750 | 172240 | 302482724 | 00 | 0.00 | N | 5 | -9 | |
| 184 | 20240529 | 1765 | 1799 | 1803 | 1765 | 393735 | 700630705 | 00 | 0.00 | N | 5 | -39 | |
| 185 | 20240528 | 1804 | 1813 | 1819 | 1800 | 135549 | 244960063 | 00 | 0.00 | N | 5 | -9 | |
| 186 | 20240527 | 1813 | 1804 | 1813 | 1797 | 140163 | 252706623 | 00 | 0.00 | N | 2 | 12 | |
| 187 | 20240524 | 1801 | 1798 | 1820 | 1798 | 192652 | 347605586 | 00 | 0.00 | N | 5 | -16 | |
| 188 | 20240523 | 1817 | 1818 | 1831 | 1813 | 150499 | 273852495 | 00 | 0.00 | N | 5 | -3 | |
| 189 | 20240522 | 1820 | 1824 | 1844 | 1818 | 192010 | 350936717 | 00 | 0.00 | N | 5 | -8 | |
| 190 | 20240521 | 1828 | 1855 | 1855 | 1824 | 181203 | 332280686 | 00 | 0.00 | N | 5 | -27 | |
| 191 | 20240520 | 1855 | 1870 | 1875 | 1842 | 244998 | 453053955 | 00 | 0.00 | N | 5 | -14 | |
| 192 | 20240517 | 1869 | 1874 | 1879 | 1868 | 172607 | 323146880 | 00 | 0.00 | N | 5 | -13 | |
| 193 | 20240516 | 1882 | 1884 | 1915 | 1882 | 197462 | 372989323 | 00 | 0.00 | N | 5 | -4 | |
| 194 | 20240514 | 1886 | 1842 | 1887 | 1842 | 238097 | 443308259 | 00 | 0.00 | N | 2 | 12 | |
| 195 | 20240513 | 1874 | 1895 | 1900 | 1872 | 153405 | 288716664 | 00 | 0.00 | N | 5 | -11 | |
| 196 | 20240510 | 1885 | 1884 | 1895 | 1873 | 171020 | 321796868 | 00 | 0.00 | N | 2 | 1 | |
| 197 | 20240509 | 1884 | 1903 | 1903 | 1881 | 220149 | 415685250 | 00 | 0.00 | N | 5 | -19 | |
| 198 | 20240508 | 1903 | 1905 | 1915 | 1896 | 163632 | 311221654 | 00 | 0.00 | N | 5 | -2 | |
| 199 | 20240507 | 1905 | 1878 | 1913 | 1878 | 249963 | 475069876 | 00 | 0.00 | N | 2 | 27 | |
| 200 | 20240503 | 1878 | 1884 | 1895 | 1876 | 118712 | 223718228 | 00 | 0.00 | N | 5 | -2 | |
| 201 | 20240502 | 1880 | 1870 | 1887 | 1869 | 86169 | 161900047 | 00 | 0.00 | N | 2 | 2 | |
| 202 | 20240430 | 1878 | 1878 | 1890 | 1875 | 130780 | 246206736 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20240429 | 1878 | 1910 | 1910 | 1875 | 226793 | 428173763 | 00 | 0.00 | N | 2 | 6 | |
| 204 | 20240426 | 1872 | 1872 | 1892 | 1862 | 132069 | 247453678 | 00 | 0.00 | N | 2 | 11 | |
| 205 | 20240425 | 1861 | 1865 | 1869 | 1856 | 103423 | 192638224 | 00 | 0.00 | N | 5 | -9 | |
| 206 | 20240424 | 1870 | 1855 | 1880 | 1846 | 218201 | 406382544 | 00 | 0.00 | N | 2 | 29 | |
| 207 | 20240423 | 1841 | 1844 | 1869 | 1835 | 137571 | 253782908 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20240422 | 1841 | 1840 | 1851 | 1828 | 130321 | 239713984 | 00 | 0.00 | N | 2 | 1 | |
| 209 | 20240419 | 1840 | 1864 | 1877 | 1800 | 372992 | 682265101 | 00 | 0.00 | N | 5 | -31 | |
| 210 | 20240418 | 1871 | 1834 | 1888 | 1834 | 270205 | 505616417 | 00 | 0.00 | N | 2 | 29 | |
| 211 | 20240417 | 1842 | 1816 | 1860 | 1816 | 212479 | 391025247 | 00 | 0.00 | N | 2 | 25 | |
| 212 | 20240416 | 1817 | 1850 | 1869 | 1817 | 461410 | 845013273 | 00 | 0.00 | N | 5 | -48 | |
| 213 | 20240415 | 1865 | 1871 | 1904 | 1848 | 597810 | 1112921398 | 00 | 0.00 | N | 5 | -43 | |
| 214 | 20240412 | 1908 | 1930 | 1933 | 1900 | 311323 | 593870203 | 00 | 0.00 | N | 5 | -20 | |
| 215 | 20240411 | 1928 | 1940 | 1955 | 1901 | 179684 | 345954030 | 00 | 0.00 | N | 5 | -29 | |
| 216 | 20240409 | 1957 | 1975 | 2000 | 1935 | 316653 | 618629401 | 00 | 0.00 | N | 5 | -18 | |
| 217 | 20240408 | 1975 | 2015 | 2015 | 1974 | 249888 | 495142652 | 00 | 0.00 | N | 5 | -30 | |
| 218 | 20240405 | 2005 | 1965 | 2015 | 1964 | 269913 | 535900159 | 00 | 0.00 | N | 5 | -5 | |
| 219 | 20240404 | 2010 | 2010 | 2025 | 1996 | 325610 | 653361260 | 00 | 0.00 | N | 3 | 0 | |
| 220 | 20240403 | 2010 | 2030 | 2060 | 2000 | 516207 | 1040633390 | 00 | 0.00 | N | 5 | -40 | |
| 221 | 20240402 | 2050 | 2065 | 2110 | 2045 | 607310 | 1256431950 | 00 | 0.00 | N | 5 | -30 | |
| 222 | 20240401 | 2080 | 2130 | 2145 | 2060 | 1589082 | 3330073270 | 00 | 0.00 | N | 2 | 50 | |
| 223 | 20240329 | 2030 | 2030 | 2130 | 2010 | 1662546 | 3493865045 | 00 | 0.00 | N | 2 | 10 | |
| 224 | 20240328 | 2020 | 2035 | 2050 | 2020 | 250448 | 508453285 | 00 | 0.00 | N | 5 | -20 | |
| 225 | 20240327 | 2040 | 2045 | 2050 | 2025 | 270456 | 550588120 | 00 | 0.00 | N | 5 | -5 | |
| 226 | 20240326 | 2045 | 2035 | 2055 | 2035 | 332155 | 678607655 | 00 | 0.00 | N | 5 | -5 | |
| 227 | 20240325 | 2050 | 2030 | 2055 | 2025 | 283728 | 578242355 | 00 | 0.00 | N | 2 | 15 | |
| 228 | 20240322 | 2035 | 2025 | 2050 | 2025 | 378682 | 770358310 | 00 | 0.00 | N | 2 | 5 | |
| 229 | 20240321 | 2030 | 2050 | 2055 | 2025 | 434687 | 887079750 | 00 | 0.00 | N | 3 | 0 | |
| 230 | 20240320 | 2030 | 1995 | 2040 | 1995 | 441329 | 891260243 | 00 | 0.00 | N | 2 | 39 | |
| 231 | 20240319 | 1991 | 2005 | 2005 | 1986 | 282943 | 564104304 | 00 | 0.00 | N | 5 | -14 | |
| 232 | 20240318 | 2005 | 2000 | 2035 | 2000 | 243459 | 490077805 | 00 | 0.00 | N | 5 | -5 | |
| 233 | 20240315 | 2010 | 2025 | 2030 | 1987 | 310420 | 620441695 | 00 | 0.00 | N | 5 | -10 | |
| 234 | 20240314 | 2020 | 2050 | 2070 | 2005 | 550709 | 1120286100 | 00 | 0.00 | N | 5 | -30 | |
| 235 | 20240313 | 2050 | 2040 | 2050 | 2020 | 572318 | 1164896605 | 00 | 0.00 | N | 2 | 25 | |
| 236 | 20240312 | 2025 | 2060 | 2110 | 2010 | 1858107 | 3801018906 | 00 | 0.00 | N | 2 | 72 | |
| 237 | 20240311 | 1953 | 1939 | 1993 | 1935 | 987053 | 2002210313 | 00 | 0.00 | N | 2 | 1 | |
| 238 | 20240308 | 1952 | 1960 | 1977 | 1941 | 487464 | 953632881 | 00 | 0.00 | N | 5 | -2 | |
| 239 | 20240307 | 1954 | 2025 | 2035 | 1950 | 1146145 | 2265520252 | 00 | 0.00 | N | 5 | -66 | |
| 240 | 20240306 | 2020 | 2045 | 2070 | 2020 | 469903 | 960473060 | 00 | 0.00 | N | 5 | -30 | |
| 241 | 20240305 | 2050 | 2075 | 2080 | 2040 | 520665 | 1069368385 | 00 | 0.00 | N | 5 | -20 | |
| 242 | 20240304 | 2070 | 2090 | 2110 | 2070 | 513967 | 1071990220 | 00 | 0.00 | N | 5 | -5 | |
| 243 | 20240229 | 2075 | 2110 | 2140 | 2050 | 794467 | 1655111280 | 00 | 0.00 | N | 5 | -35 | |
| 244 | 20240228 | 2110 | 2120 | 2150 | 2105 | 668367 | 1417930225 | 00 | 0.00 | N | 5 | -5 | |
| 245 | 20240227 | 2115 | 2165 | 2185 | 2115 | 882508 | 1886043995 | 00 | 0.00 | N | 5 | -45 | |
| 246 | 20240226 | 2160 | 2180 | 2250 | 2160 | 734345 | 1601354010 | 00 | 0.00 | N | 5 | -20 | |
| 247 | 20240223 | 2180 | 2215 | 2230 | 2170 | 1098344 | 2403018040 | 00 | 0.00 | N | 5 | -35 | |
| 248 | 20240222 | 2215 | 2250 | 2280 | 2195 | 1227281 | 2724621140 | 00 | 0.00 | N | 5 | -25 | |
| 249 | 20240221 | 2240 | 2290 | 2310 | 2180 | 1518709 | 3419025850 | 00 | 0.00 | N | 5 | -55 | |
| 250 | 20240220 | 2295 | 2355 | 2380 | 2295 | 1755552 | 4082089985 | 00 | 0.00 | N | 5 | -85 | |
| 251 | 20240219 | 2380 | 2530 | 2555 | 2350 | 9971192 | 24370803155 | 00 | 0.00 | N | 2 | 25 | |
| 252 | 20240216 | 2355 | 2275 | 2355 | 2260 | 2837387 | 6571807825 | 00 | 0.00 | N | 2 | 95 | |
| 253 | 20240215 | 2260 | 2315 | 2325 | 2260 | 1375253 | 3133372485 | 00 | 0.00 | N | 5 | -40 | |
| 254 | 20240214 | 2300 | 2180 | 2320 | 2175 | 2734864 | 6223683775 | 00 | 0.00 | N | 2 | 65 | |
| 255 | 20240213 | 2235 | 2155 | 2335 | 2155 | 4927547 | 11129457345 | 00 | 0.00 | N | 2 | 75 | |
| 256 | 20240208 | 2160 | 2180 | 2200 | 2140 | 1898895 | 4113459635 | 00 | 0.00 | N | 5 | -45 | |
| 257 | 20240207 | 2205 | 2115 | 2420 | 2100 | 16913694 | 38607337610 | 00 | 0.00 | N | 2 | 90 | |
| 258 | 20240206 | 2115 | 2190 | 2210 | 2110 | 1352581 | 2887207855 | 00 | 0.00 | N | 5 | -80 | |
| 259 | 20240205 | 2195 | 2270 | 2275 | 2190 | 1593183 | 3548571085 | 00 | 0.00 | N | 5 | -70 | |
| 260 | 20240202 | 2265 | 2250 | 2300 | 2235 | 1790204 | 4065284395 | 00 | 0.00 | N | 2 | 20 | |
| 261 | 20240201 | 2245 | 2200 | 2295 | 2175 | 5125283 | 11583868265 | 00 | 0.00 | N | 2 | 75 | |
| 262 | 20240131 | 2170 | 2195 | 2220 | 2145 | 2580716 | 5636030215 | 00 | 0.00 | N | 2 | 15 | |
| 263 | 20240130 | 2155 | 2140 | 2160 | 2120 | 566043 | 1211786470 | 00 | 0.00 | N | 2 | 25 | |
| 264 | 20240129 | 2130 | 2195 | 2220 | 2110 | 886440 | 1913501530 | 00 | 0.00 | N | 5 | -60 | |
| 265 | 20240126 | 2190 | 2135 | 2225 | 2135 | 1438412 | 3145935755 | 00 | 0.00 | N | 2 | 40 | |
| 266 | 20240125 | 2150 | 2115 | 2165 | 2060 | 1018970 | 2155067370 | 00 | 0.00 | N | 2 | 20 | |
| 267 | 20240124 | 2130 | 2140 | 2145 | 2095 | 456422 | 965240680 | 00 | 0.00 | N | 5 | -20 | |
| 268 | 20240123 | 2150 | 2190 | 2190 | 2125 | 511285 | 1100797520 | 00 | 0.00 | N | 5 | -25 | |
| 269 | 20240122 | 2175 | 2210 | 2245 | 2165 | 852443 | 1872293215 | 00 | 0.00 | N | 5 | -15 | |
| 270 | 20240119 | 2190 | 2170 | 2210 | 2165 | 573472 | 1258390790 | 00 | 0.00 | N | 2 | 35 | |
| 271 | 20240118 | 2155 | 2115 | 2170 | 2100 | 572025 | 1225781280 | 00 | 0.00 | N | 2 | 25 | |
| 272 | 20240117 | 2130 | 2175 | 2180 | 2110 | 722470 | 1538319105 | 00 | 0.00 | N | 5 | -45 | |
| 273 | 20240116 | 2175 | 2185 | 2225 | 2170 | 729210 | 1595194720 | 00 | 0.00 | N | 5 | -20 | |
| 274 | 20240115 | 2195 | 2170 | 2195 | 2150 | 588192 | 1281453190 | 00 | 0.00 | N | 2 | 15 | |
| 275 | 20240112 | 2180 | 2240 | 2255 | 2170 | 1306580 | 2864993775 | 00 | 0.00 | N | 5 | -80 | |
| 276 | 20240111 | 2260 | 2215 | 2345 | 2205 | 5821805 | 13290524600 | 00 | 0.00 | N | 2 | 55 | |
| 277 | 20240110 | 2205 | 2200 | 2250 | 2190 | 1189190 | 2642738165 | 00 | 0.00 | N | 2 | 5 | |
| 278 | 20240109 | 2200 | 2210 | 2220 | 2175 | 907567 | 1995237380 | 00 | 0.00 | N | 5 | -10 | |
| 279 | 20240108 | 2210 | 2240 | 2280 | 2200 | 1302446 | 2900252000 | 00 | 0.00 | N | 5 | -20 | |
| 280 | 20240105 | 2230 | 2230 | 2285 | 2220 | 1623760 | 3641845025 | 00 | 0.00 | N | 2 | 5 | |
| 281 | 20240104 | 2225 | 2260 | 2260 | 2200 | 1271713 | 2828065970 | 00 | 0.00 | N | 5 | -30 | |
| 282 | 20240103 | 2255 | 2190 | 2275 | 2170 | 2621845 | 5881695275 | 00 | 0.00 | N | 2 | 45 | |
| 283 | 20240102 | 2210 | 2180 | 2230 | 2175 | 1372084 | 3025406615 | 00 | 0.00 | N | 2 | 30 | |
| 284 | 20231228 | 2180 | 2135 | 2185 | 2130 | 1091295 | 2362521390 | 00 | 0.00 | N | 2 | 25 | |
| 285 | 20231227 | 2155 | 2115 | 2200 | 2110 | 3345385 | 7249811845 | 02 | 0.00 | N | 2 | 70 | |
| 286 | 20231226 | 2085 | 2080 | 2240 | 2005 | 4204352 | 8914354850 | 00 | 0.00 | N | 2 | 15 | |
| 287 | 20231222 | 2070 | 2080 | 2100 | 2065 | 505290 | 1050367190 | 00 | 0.00 | N | 5 | -5 | |
| 288 | 20231221 | 2075 | 2105 | 2140 | 2070 | 1032056 | 2167082505 | 00 | 0.00 | N | 5 | -35 | |
| 289 | 20231220 | 2110 | 2120 | 2135 | 2100 | 657318 | 1391310725 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20231219 | 2110 | 2130 | 2135 | 2095 | 685365 | 1445592690 | 00 | 0.00 | N | 5 | -20 | |
| 291 | 20231218 | 2130 | 2150 | 2180 | 2120 | 1226103 | 2627084030 | 00 | 0.00 | N | 3 | 0 | |
| 292 | 20231215 | 2130 | 2130 | 2155 | 2120 | 667207 | 1424832035 | 00 | 0.00 | N | 5 | -15 | |
| 293 | 20231214 | 2145 | 2190 | 2195 | 2120 | 1591174 | 3419922210 | 00 | 0.00 | N | 5 | -55 | |
| 294 | 20231213 | 2200 | 2120 | 2205 | 2085 | 3190509 | 6897767905 | 00 | 0.00 | N | 2 | 70 | |
| 295 | 20231212 | 2130 | 2150 | 2165 | 2105 | 1395795 | 2972162200 | 00 | 0.00 | N | 2 | 5 | |
| 296 | 20231211 | 2125 | 2110 | 2160 | 2105 | 1548684 | 3308729660 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20231208 | 2125 | 2120 | 2170 | 2090 | 2426655 | 5182189815 | 00 | 0.00 | N | 2 | 30 | |
| 298 | 20231207 | 2095 | 2175 | 2185 | 2070 | 2672043 | 5631433260 | 00 | 0.00 | N | 5 | -50 | |
| 299 | 20231206 | 2145 | 2165 | 2310 | 2130 | 20088568 | 44732077095 | 00 | 0.00 | N | 2 | 60 | |
| 300 | 20231205 | 2085 | 2090 | 2145 | 2040 | 2917953 | 6124538895 | 00 | 0.00 | N | 5 | -10 | |
| 301 | 20231204 | 2095 | 2095 | 2125 | 2055 | 2260951 | 4724321590 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20231201 | 2095 | 2090 | 2155 | 2075 | 3284565 | 6935831375 | 00 | 0.00 | N | 5 | -5 | |
| 303 | 20231130 | 2100 | 2095 | 2130 | 2080 | 2422816 | 5080332165 | 00 | 0.00 | N | 5 | -35 | |
| 304 | 20231129 | 2135 | 2065 | 2140 | 2040 | 5738334 | 11997830430 | 00 | 0.00 | N | 2 | 55 | |
| 305 | 20231128 | 2080 | 1952 | 2225 | 1951 | 45624592 | 96645254951 | 00 | 0.00 | N | 2 | 226 | |
| 306 | 20231127 | 1854 | 1873 | 1875 | 1846 | 269095 | 499057595 | 00 | 0.00 | N | 5 | -16 | |
| 307 | 20231124 | 1870 | 1870 | 1878 | 1862 | 111158 | 207619545 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20231123 | 1870 | 1892 | 1900 | 1868 | 305423 | 575247731 | 00 | 0.00 | N | 5 | -21 | |
| 309 | 20231122 | 1891 | 1872 | 1906 | 1853 | 400019 | 754138136 | 00 | 0.00 | N | 2 | 23 | |
| 310 | 20231121 | 1868 | 1871 | 1894 | 1868 | 228170 | 428561289 | 00 | 0.00 | N | 3 | 0 | |
| 311 | 20231120 | 1868 | 1830 | 1878 | 1823 | 225379 | 419229903 | 00 | 0.00 | N | 2 | 38 | |
| 312 | 20231117 | 1830 | 1873 | 1885 | 1821 | 361920 | 668973487 | 00 | 0.00 | N | 5 | -47 | |
| 313 | 20231116 | 1877 | 1883 | 1887 | 1864 | 301731 | 566852017 | 00 | 0.00 | N | 5 | -3 | |
| 314 | 20231115 | 1880 | 1869 | 1897 | 1867 | 770921 | 1451528022 | 00 | 0.00 | N | 2 | 25 | |
| 315 | 20231114 | 1855 | 1840 | 1875 | 1832 | 571489 | 1061125208 | 00 | 0.00 | N | 2 | 24 | |
| 316 | 20231113 | 1831 | 1835 | 1925 | 1827 | 2090091 | 3895149671 | 00 | 0.00 | N | 2 | 3 | |
| 317 | 20231110 | 1828 | 1796 | 2085 | 1786 | 10259765 | 20106229197 | 00 | 0.00 | N | 2 | 5 | |
| 318 | 20231109 | 1823 | 1822 | 1839 | 1810 | 128390 | 234384459 | 00 | 0.00 | N | 3 | 0 | |
| 319 | 20231108 | 1823 | 1832 | 1859 | 1822 | 156965 | 289156628 | 00 | 0.00 | N | 5 | -14 | |
| 320 | 20231107 | 1837 | 1848 | 1854 | 1820 | 218328 | 400812716 | 00 | 0.00 | N | 5 | -17 | |
| 321 | 20231106 | 1854 | 1848 | 1878 | 1836 | 507579 | 941522895 | 00 | 0.00 | N | 2 | 33 | |
| 322 | 20231103 | 1821 | 1802 | 1835 | 1794 | 247014 | 448036453 | 00 | 0.00 | N | 2 | 27 | |
| 323 | 20231102 | 1794 | 1755 | 1819 | 1755 | 281642 | 505897862 | 00 | 0.00 | N | 2 | 61 | |
| 324 | 20231101 | 1733 | 1723 | 1755 | 1723 | 90824 | 157935179 | 00 | 0.00 | N | 2 | 11 | |
| 325 | 20231031 | 1722 | 1759 | 1770 | 1720 | 280867 | 486552667 | 00 | 0.00 | N | 5 | -14 | |
| 326 | 20231030 | 1736 | 1735 | 1750 | 1695 | 66897 | 116082806 | 00 | 0.00 | N | 2 | 1 | |
| 327 | 20231027 | 1735 | 1745 | 1769 | 1731 | 128242 | 223696111 | 00 | 0.00 | N | 5 | -10 | |
| 328 | 20231026 | 1745 | 1770 | 1774 | 1741 | 245785 | 432376304 | 00 | 0.00 | N | 5 | -64 | |
| 329 | 20231025 | 1809 | 1799 | 1835 | 1793 | 278949 | 504440410 | 00 | 0.00 | N | 2 | 14 | |
| 330 | 20231024 | 1795 | 1798 | 1805 | 1680 | 257209 | 456543232 | 00 | 0.00 | N | 2 | 9 | |
| 331 | 20231023 | 1786 | 1784 | 1809 | 1779 | 135209 | 241946989 | 00 | 0.00 | N | 5 | -11 | |
| 332 | 20231020 | 1797 | 1808 | 1820 | 1784 | 231255 | 415731664 | 00 | 0.00 | N | 5 | -31 | |
| 333 | 20231019 | 1828 | 1854 | 1858 | 1825 | 231622 | 424219924 | 00 | 0.00 | N | 5 | -46 | |
| 334 | 20231018 | 1874 | 1870 | 1899 | 1855 | 230022 | 431089919 | 00 | 0.00 | N | 5 | -10 | |
| 335 | 20231017 | 1884 | 1880 | 1909 | 1872 | 417004 | 788340383 | 00 | 0.00 | N | 2 | 27 | |
| 336 | 20231016 | 1857 | 1830 | 2010 | 1811 | 2027432 | 3904886842 | 00 | 0.00 | N | 2 | 8 | |
| 337 | 20231013 | 1849 | 1884 | 1888 | 1848 | 128928 | 239272964 | 00 | 0.00 | N | 5 | -35 | |
| 338 | 20231012 | 1884 | 1875 | 1899 | 1875 | 131093 | 247690492 | 00 | 0.00 | N | 2 | 9 | |
| 339 | 20231011 | 1875 | 1810 | 1880 | 1810 | 241081 | 449245760 | 00 | 0.00 | N | 2 | 82 | |
| 340 | 20231010 | 1793 | 1825 | 1867 | 1787 | 198328 | 361378859 | 00 | 0.00 | N | 5 | -32 | |
| 341 | 20231006 | 1825 | 1759 | 1849 | 1755 | 129355 | 235570277 | 00 | 0.00 | N | 2 | 30 | |
| 342 | 20231005 | 1795 | 1872 | 1899 | 1795 | 284686 | 525574564 | 00 | 0.00 | N | 5 | -55 | |
| 343 | 20231004 | 1850 | 1842 | 1933 | 1842 | 512424 | 971393875 | 00 | 0.00 | N | 5 | -24 | |
| 344 | 20230927 | 1874 | 1806 | 2120 | 1805 | 2301064 | 4530064292 | 00 | 0.00 | N | 2 | 33 | |
| 345 | 20230926 | 1841 | 1880 | 1898 | 1838 | 216820 | 404888740 | 00 | 0.00 | N | 5 | -45 | |
| 346 | 20230925 | 1886 | 1927 | 1950 | 1886 | 272579 | 519679215 | 00 | 0.00 | N | 5 | -46 | |
| 347 | 20230922 | 1932 | 1926 | 1956 | 1920 | 135299 | 261735746 | 00 | 0.00 | N | 5 | -10 | |
| 348 | 20230921 | 1942 | 1969 | 1969 | 1935 | 286851 | 559292987 | 00 | 0.00 | N | 5 | -28 | |
| 349 | 20230920 | 1970 | 1986 | 1996 | 1964 | 134956 | 267149569 | 00 | 0.00 | N | 5 | -14 | |
| 350 | 20230919 | 1984 | 1995 | 2010 | 1982 | 126194 | 251398372 | 00 | 0.00 | N | 5 | -11 | |
| 351 | 20230918 | 1995 | 1990 | 2015 | 1990 | 93280 | 186594685 | 00 | 0.00 | N | 5 | -5 | |
| 352 | 20230915 | 2000 | 1986 | 2020 | 1975 | 263963 | 526734055 | 00 | 0.00 | N | 2 | 18 | |
| 353 | 20230914 | 1982 | 1980 | 1994 | 1974 | 186814 | 369770415 | 00 | 0.00 | N | 2 | 2 | |
| 354 | 20230913 | 1980 | 1997 | 2010 | 1977 | 467147 | 928763119 | 00 | 0.00 | N | 5 | -25 | |
| 355 | 20230912 | 2005 | 2030 | 2060 | 2000 | 576110 | 1166729385 | 00 | 0.00 | N | 5 | -15 | |
| 356 | 20230911 | 2020 | 2020 | 2025 | 1999 | 323153 | 648399817 | 00 | 0.00 | N | 2 | 10 | |
| 357 | 20230908 | 2010 | 2015 | 2020 | 1997 | 240490 | 481572339 | 00 | 0.00 | N | 2 | 5 | |
| 358 | 20230907 | 2005 | 2050 | 2050 | 1996 | 448133 | 900854024 | 00 | 0.00 | N | 5 | -25 | |
| 359 | 20230906 | 2030 | 2045 | 2070 | 2020 | 318278 | 650700245 | 00 | 0.00 | N | 5 | -15 | |
| 360 | 20230905 | 2045 | 2030 | 2100 | 2030 | 1002850 | 2066153275 | 00 | 0.00 | N | 2 | 35 | |
| 361 | 20230904 | 2010 | 2090 | 2090 | 2000 | 823154 | 1667509970 | 00 | 0.00 | N | 5 | -65 | |
| 362 | 20230901 | 2075 | 2040 | 2085 | 2035 | 912226 | 1886881515 | 00 | 0.00 | N | 2 | 40 | |
| 363 | 20230831 | 2035 | 2065 | 2160 | 2025 | 2152791 | 4481245625 | 00 | 0.00 | N | 5 | -30 | |
| 364 | 20230830 | 2065 | 2060 | 2085 | 2045 | 506102 | 1043278905 | 00 | 0.00 | N | 2 | 20 | |
| 365 | 20230829 | 2045 | 2005 | 2055 | 2005 | 375022 | 762724930 | 00 | 0.00 | N | 2 | 45 | |
| 366 | 20230828 | 2000 | 1991 | 2025 | 1991 | 243408 | 488745943 | 00 | 0.00 | N | 2 | 9 | |
| 367 | 20230825 | 1991 | 2030 | 2030 | 1989 | 410204 | 820717535 | 00 | 0.00 | N | 5 | -54 | |
| 368 | 20230824 | 2045 | 2030 | 2060 | 1999 | 481279 | 977420182 | 00 | 0.00 | N | 2 | 30 | |
| 369 | 20230823 | 2015 | 1982 | 2065 | 1978 | 701124 | 1414895420 | 00 | 0.00 | N | 2 | 28 | |
| 370 | 20230822 | 1987 | 1986 | 1997 | 1981 | 337561 | 670398604 | 00 | 0.00 | N | 2 | 3 | |
| 371 | 20230821 | 1984 | 1975 | 1998 | 1975 | 289080 | 574309372 | 00 | 0.00 | N | 2 | 17 | |
| 372 | 20230818 | 1967 | 1925 | 1993 | 1925 | 341647 | 673837537 | 00 | 0.00 | N | 5 | -16 | |
| 373 | 20230817 | 1983 | 1960 | 1988 | 1921 | 489607 | 959426711 | 00 | 0.00 | N | 2 | 20 | |
| 374 | 20230816 | 1963 | 2010 | 2010 | 1955 | 714208 | 1405439657 | 00 | 0.00 | N | 5 | -47 | |
| 375 | 20230814 | 2010 | 2065 | 2075 | 2005 | 616780 | 1252398600 | 00 | 0.00 | N | 5 | -45 | |
| 376 | 20230811 | 2055 | 2060 | 2120 | 2050 | 1180882 | 2452724340 | 00 | 0.00 | N | 5 | -25 | |
| 377 | 20230810 | 2080 | 2150 | 2150 | 2060 | 1480867 | 3086622065 | 00 | 0.00 | N | 5 | -95 | |
| 378 | 20230809 | 2175 | 2185 | 2225 | 2155 | 2003191 | 4383681635 | 00 | 0.00 | N | 5 | -75 | |
| 379 | 20230808 | 2250 | 2235 | 2255 | 2125 | 3826813 | 8416596320 | 00 | 0.00 | N | 2 | 30 | |
| 380 | 20230807 | 2220 | 2165 | 2235 | 2125 | 4370433 | 9582629310 | 00 | 0.00 | N | 2 | 80 | |
| 381 | 20230804 | 2140 | 2055 | 2150 | 2050 | 1845184 | 3898050030 | 00 | 0.00 | N | 2 | 95 | |
| 382 | 20230803 | 2045 | 2005 | 2060 | 1971 | 984312 | 1989467429 | 00 | 0.00 | N | 2 | 35 | |
| 383 | 20230802 | 2010 | 2030 | 2070 | 2000 | 539982 | 1097838865 | 00 | 0.00 | N | 5 | -30 | |
| 384 | 20230801 | 2040 | 2030 | 2040 | 2005 | 604774 | 1222907380 | 00 | 0.00 | N | 2 | 30 | |
| 385 | 20230731 | 2010 | 1992 | 2035 | 1991 | 413456 | 830410137 | 00 | 0.00 | N | 2 | 18 | |
| 386 | 20230728 | 1992 | 1949 | 2010 | 1946 | 282072 | 559661526 | 00 | 0.00 | N | 2 | 37 | |
| 387 | 20230727 | 1955 | 1933 | 2050 | 1933 | 635089 | 1256953587 | 00 | 0.00 | N | 2 | 22 | |
| 388 | 20230726 | 1933 | 2000 | 2015 | 1900 | 1042544 | 2019861851 | 00 | 0.00 | N | 5 | -72 | |
| 389 | 20230725 | 2005 | 1989 | 2165 | 1953 | 2262564 | 4615364857 | 00 | 0.00 | N | 2 | 19 | |
| 390 | 20230724 | 1986 | 2065 | 2075 | 1980 | 1098013 | 2195504222 | 00 | 0.00 | N | 5 | -69 | |
| 391 | 20230721 | 2055 | 2095 | 2135 | 2050 | 941466 | 1959810330 | 00 | 0.00 | N | 5 | -30 | |
| 392 | 20230720 | 2085 | 2145 | 2170 | 2085 | 776880 | 1647595165 | 00 | 0.00 | N | 5 | -55 | |
| 393 | 20230719 | 2140 | 2120 | 2210 | 2100 | 3398271 | 7323943280 | 00 | 0.00 | N | 2 | 45 | |
| 394 | 20230718 | 2095 | 2100 | 2120 | 2065 | 1117711 | 2333118840 | 00 | 0.00 | N | 3 | 0 | |
| 395 | 20230717 | 2095 | 2100 | 2140 | 2085 | 1255104 | 2643810815 | 00 | 0.00 | N | 5 | -30 | |
| 396 | 20230714 | 2125 | 2040 | 2290 | 2025 | 13503874 | 29359251665 | 00 | 0.00 | N | 2 | 65 | |
| 397 | 20230713 | 2060 | 1942 | 2255 | 1942 | 13032409 | 27976303373 | 00 | 0.00 | N | 2 | 121 | |
| 398 | 20230712 | 1939 | 1951 | 1960 | 1920 | 209964 | 407521053 | 00 | 0.00 | N | 5 | -11 | |
| 399 | 20230711 | 1950 | 1937 | 1960 | 1937 | 163466 | 318738953 | 00 | 0.00 | N | 2 | 16 | |
| 400 | 20230710 | 1934 | 1945 | 1974 | 1920 | 207745 | 403284967 | 00 | 0.00 | N | 5 | -16 | |
| 401 | 20230707 | 1950 | 1995 | 1996 | 1934 | 461970 | 906656233 | 00 | 0.00 | N | 5 | -46 | |
| 402 | 20230706 | 1996 | 2030 | 2050 | 1996 | 428786 | 860666348 | 00 | 0.00 | N | 5 | -34 | |
| 403 | 20230705 | 2030 | 2075 | 2080 | 2020 | 323544 | 663210345 | 00 | 0.00 | N | 5 | -25 | |
| 404 | 20230704 | 2055 | 2060 | 2095 | 2035 | 276434 | 568097605 | 00 | 0.00 | N | 3 | 0 | |
| 405 | 20230703 | 2055 | 2010 | 2150 | 2010 | 735056 | 1519205950 | 00 | 0.00 | N | 2 | 50 | |
| 406 | 20230630 | 2005 | 2030 | 2035 | 1998 | 358455 | 718563182 | 00 | 0.00 | N | 5 | -15 | |
| 407 | 20230629 | 2020 | 2045 | 2070 | 2020 | 274197 | 560735210 | 00 | 0.00 | N | 5 | -25 | |
| 408 | 20230628 | 2045 | 2045 | 2055 | 2035 | 174459 | 356407600 | 00 | 0.00 | N | 2 | 10 | |
| 409 | 20230627 | 2035 | 2025 | 2050 | 2025 | 156406 | 318083240 | 00 | 0.00 | N | 2 | 10 | |
| 410 | 20230626 | 2025 | 2040 | 2045 | 2000 | 197336 | 398715400 | 00 | 0.00 | N | 5 | -10 | |
| 411 | 20230623 | 2035 | 2055 | 2090 | 2030 | 636864 | 1310073710 | 00 | 0.00 | N | 5 | -5 | |
| 412 | 20230622 | 2040 | 2040 | 2070 | 2030 | 275284 | 562672955 | 00 | 0.00 | N | 5 | -15 | |
| 413 | 20230621 | 2055 | 2075 | 2085 | 2050 | 359818 | 741062240 | 00 | 0.00 | N | 5 | -30 | |
| 414 | 20230620 | 2085 | 2095 | 2105 | 2070 | 234012 | 486749325 | 00 | 0.00 | N | 5 | -10 | |
| 415 | 20230619 | 2095 | 2100 | 2125 | 2075 | 479679 | 1007080080 | 00 | 0.00 | N | 3 | 0 | |
| 416 | 20230616 | 2095 | 2075 | 2110 | 2070 | 238759 | 498698435 | 00 | 0.00 | N | 2 | 25 | |
| 417 | 20230615 | 2070 | 2100 | 2105 | 2060 | 410903 | 853283150 | 00 | 0.00 | N | 3 | 0 | |
| 418 | 20230614 | 2070 | 2135 | 2145 | 2060 | 643557 | 1348032810 | 00 | 0.00 | N | 5 | -60 | |
| 419 | 20230613 | 2130 | 2125 | 2160 | 2120 | 424994 | 907706085 | 00 | 0.00 | N | 2 | 10 | |
| 420 | 20230612 | 2120 | 2135 | 2160 | 2110 | 303625 | 645359785 | 00 | 0.00 | N | 5 | -5 | |
| 421 | 20230609 | 2125 | 2130 | 2165 | 2120 | 355808 | 762130035 | 00 | 0.00 | N | 2 | 5 | |
| 422 | 20230608 | 2120 | 2145 | 2165 | 2110 | 321695 | 684960225 | 00 | 0.00 | N | 5 | -35 | |
| 423 | 20230607 | 2155 | 2190 | 2225 | 2155 | 843970 | 1844304895 | 00 | 0.00 | N | 5 | -5 | |
| 424 | 20230605 | 2160 | 2170 | 2185 | 2145 | 436580 | 945775080 | 00 | 0.00 | N | 3 | 0 | |
| 425 | 20230602 | 2160 | 2185 | 2195 | 2150 | 500322 | 1084909110 | 00 | 0.00 | N | 5 | -10 | |
| 426 | 20230601 | 2170 | 2140 | 2230 | 2130 | 1406578 | 3057722615 | 00 | 0.00 | N | 2 | 20 | |
| 427 | 20230531 | 2150 | 2155 | 2290 | 2135 | 3816958 | 8452534265 | 00 | 0.00 | N | 5 | -10 | |
| 428 | 20230530 | 2160 | 2075 | 2165 | 2075 | 865966 | 1854802780 | 00 | 0.00 | N | 2 | 95 | |
| 429 | 20230526 | 2065 | 2100 | 2120 | 2065 | 359747 | 752209545 | 00 | 0.00 | N | 5 | -25 | |
| 430 | 20230525 | 2090 | 2145 | 2155 | 2085 | 311650 | 657890570 | 00 | 0.00 | N | 5 | -55 | |
| 431 | 20230524 | 2145 | 2125 | 2155 | 2115 | 317637 | 679123435 | 00 | 0.00 | N | 2 | 10 | |
| 432 | 20230523 | 2135 | 2135 | 2170 | 2135 | 376510 | 808046830 | 00 | 0.00 | N | 5 | -10 | |
| 433 | 20230522 | 2145 | 2130 | 2165 | 2125 | 277096 | 594605745 | 00 | 0.00 | N | 2 | 15 | |
| 434 | 20230519 | 2130 | 2200 | 2220 | 2120 | 962924 | 2084418555 | 00 | 0.00 | N | 5 | -20 | |
| 435 | 20230518 | 2150 | 2135 | 2155 | 2100 | 586845 | 1250150195 | 00 | 0.00 | N | 2 | 20 | |
| 436 | 20230517 | 2130 | 2015 | 2130 | 2000 | 1035981 | 2181864580 | 00 | 0.00 | N | 2 | 115 | |
| 437 | 20230516 | 2015 | 2040 | 2070 | 2005 | 534871 | 1087174410 | 00 | 0.00 | N | 5 | -25 | |
| 438 | 20230515 | 2040 | 2100 | 2110 | 2030 | 489220 | 1004242800 | 00 | 0.00 | N | 5 | -50 | |
| 439 | 20230512 | 2090 | 2110 | 2120 | 2075 | 311674 | 652683855 | 00 | 0.00 | N | 5 | -25 | |
| 440 | 20230511 | 2115 | 2125 | 2140 | 2105 | 338263 | 717256010 | 00 | 0.00 | N | 5 | -5 | |
| 441 | 20230510 | 2120 | 2065 | 2125 | 2065 | 391744 | 825097685 | 00 | 0.00 | N | 2 | 40 | |
| 442 | 20230509 | 2080 | 2105 | 2135 | 2055 | 329927 | 684861705 | 00 | 0.00 | N | 5 | -35 | |
| 443 | 20230508 | 2115 | 2100 | 2145 | 2100 | 610236 | 1290975820 | 00 | 0.00 | N | 2 | 20 | |
| 444 | 20230504 | 2095 | 2050 | 2230 | 2020 | 1810846 | 3853522410 | 00 | 0.00 | N | 2 | 50 | |
| 445 | 20230503 | 2045 | 2040 | 2070 | 2020 | 295741 | 606412570 | 00 | 0.00 | N | 5 | -10 | |
| 446 | 20230502 | 2055 | 2015 | 2065 | 2010 | 305122 | 624760420 | 00 | 0.00 | N | 2 | 45 | |
| 447 | 20230428 | 2010 | 2055 | 2080 | 1995 | 517157 | 1050114627 | 00 | 0.00 | N | 5 | -45 | |
| 448 | 20230427 | 2055 | 2050 | 2070 | 2000 | 257236 | 523943325 | 00 | 0.00 | N | 2 | 10 | |
| 449 | 20230426 | 2045 | 2050 | 2090 | 2030 | 371295 | 764147890 | 00 | 0.00 | N | 5 | -15 | |
| 450 | 20230425 | 2060 | 2125 | 2165 | 2000 | 1100202 | 2276197265 | 00 | 0.00 | N | 5 | -75 | |
| 451 | 20230424 | 2135 | 2170 | 2195 | 2130 | 562852 | 1210313375 | 00 | 0.00 | N | 5 | -55 | |
| 452 | 20230421 | 2190 | 2220 | 2240 | 2180 | 614141 | 1348626765 | 00 | 0.00 | N | 5 | -30 | |
| 453 | 20230420 | 2220 | 2290 | 2290 | 2220 | 803205 | 1802271380 | 00 | 0.00 | N | 5 | -65 | |
| 454 | 20230419 | 2285 | 2270 | 2305 | 2250 | 818909 | 1868157105 | 00 | 0.00 | N | 2 | 35 | |
| 455 | 20230418 | 2250 | 2300 | 2305 | 2250 | 872633 | 1973496710 | 00 | 0.00 | N | 5 | -40 | |
| 456 | 20230417 | 2290 | 2340 | 2340 | 2280 | 1033245 | 2370650270 | 00 | 0.00 | N | 5 | -50 | |
| 457 | 20230414 | 2340 | 2540 | 2570 | 2320 | 6518142 | 15850141515 | 00 | 0.00 | N | 5 | -60 | |
| 458 | 20230413 | 2400 | 2335 | 2405 | 2265 | 3582131 | 8565660240 | 00 | 0.00 | N | 2 | 95 | |
| 459 | 20230412 | 2305 | 2270 | 2350 | 2245 | 1846910 | 4255512265 | 00 | 0.00 | N | 2 | 65 | |
| 460 | 20230411 | 2240 | 2200 | 2265 | 2195 | 456236 | 1017133175 | 00 | 0.00 | N | 2 | 50 | |
| 461 | 20230410 | 2190 | 2260 | 2275 | 2175 | 688188 | 1517437695 | 00 | 0.00 | N | 5 | -70 | |
| 462 | 20230407 | 2260 | 2255 | 2320 | 2250 | 491964 | 1116034480 | 00 | 0.00 | N | 2 | 10 | |
| 463 | 20230406 | 2250 | 2280 | 2320 | 2245 | 823584 | 1875536010 | 00 | 0.00 | N | 5 | -40 | |
| 464 | 20230405 | 2290 | 2300 | 2300 | 2260 | 442493 | 1008075870 | 00 | 0.00 | N | 3 | 0 | |
| 465 | 20230404 | 2290 | 2270 | 2305 | 2255 | 505195 | 1151755860 | 00 | 0.00 | N | 2 | 20 | |
| 466 | 20230403 | 2270 | 2265 | 2275 | 2205 | 831679 | 1862319760 | 00 | 0.00 | N | 2 | 10 | |
| 467 | 20230331 | 2260 | 2345 | 2410 | 2255 | 1998525 | 4633200795 | 00 | 0.00 | N | 5 | -80 | |
| 468 | 20230330 | 2340 | 2320 | 2350 | 2300 | 766134 | 1782179430 | 00 | 0.00 | N | 2 | 25 | |
| 469 | 20230329 | 2315 | 2330 | 2340 | 2290 | 472185 | 1089057770 | 00 | 0.00 | N | 5 | -20 | |
| 470 | 20230328 | 2335 | 2295 | 2340 | 2285 | 784883 | 1815384560 | 00 | 0.00 | N | 2 | 30 | |
| 471 | 20230327 | 2305 | 2375 | 2380 | 2270 | 717493 | 1647527470 | 00 | 0.00 | N | 5 | -45 | |
| 472 | 20230324 | 2350 | 2300 | 2370 | 2280 | 1142395 | 2665076245 | 00 | 0.00 | N | 2 | 50 | |
| 473 | 20230323 | 2300 | 2280 | 2320 | 2265 | 819004 | 1881641425 | 00 | 0.00 | N | 5 | -5 | |
| 474 | 20230322 | 2305 | 2320 | 2335 | 2265 | 876110 | 2020461755 | 00 | 0.00 | N | 2 | 5 | |
| 475 | 20230321 | 2300 | 2445 | 2445 | 2290 | 2395762 | 5641264470 | 00 | 0.00 | N | 5 | -110 | |
| 476 | 20230320 | 2410 | 2290 | 2440 | 2265 | 1623585 | 3862094935 | 00 | 0.00 | N | 2 | 100 | |
| 477 | 20230317 | 2310 | 2270 | 2310 | 2235 | 647721 | 1475410405 | 00 | 0.00 | N | 2 | 70 | |
| 478 | 20230316 | 2240 | 2200 | 2265 | 2160 | 659428 | 1464688340 | 00 | 0.00 | N | 2 | 10 | |
| 479 | 20230315 | 2230 | 2175 | 2255 | 2170 | 813285 | 1803067960 | 00 | 0.00 | N | 2 | 95 | |
| 480 | 20230314 | 2135 | 2215 | 2245 | 2130 | 968894 | 2092091205 | 00 | 0.00 | N | 5 | -110 | |
| 481 | 20230313 | 2245 | 2235 | 2265 | 2190 | 862145 | 1920067835 | 00 | 0.00 | N | 5 | -10 | |
| 482 | 20230310 | 2255 | 2275 | 2310 | 2250 | 1100461 | 2496920140 | 00 | 0.00 | N | 5 | -75 | |
| 483 | 20230309 | 2330 | 2425 | 2475 | 2325 | 2227587 | 5340493355 | 00 | 0.00 | N | 5 | -30 | |
| 484 | 20230308 | 2360 | 2355 | 2415 | 2350 | 795026 | 1890777350 | 00 | 0.00 | N | 5 | -20 | |
| 485 | 20230307 | 2380 | 2460 | 2460 | 2380 | 1620005 | 3890536545 | 00 | 0.00 | N | 5 | -70 | |
| 486 | 20230306 | 2450 | 2485 | 2500 | 2430 | 2502060 | 6155909810 | 00 | 0.00 | N | 5 | -30 | |
| 487 | 20230303 | 2480 | 2365 | 2485 | 2365 | 3821135 | 9379201025 | 00 | 0.00 | N | 2 | 95 | |
| 488 | 20230302 | 2385 | 2375 | 2400 | 2340 | 1298583 | 3080609705 | 00 | 0.00 | N | 2 | 15 | |
| 489 | 20230228 | 2370 | 2310 | 2400 | 2310 | 2921060 | 6885632715 | 00 | 0.00 | N | 2 | 65 | |
| 490 | 20230227 | 2305 | 2320 | 2345 | 2300 | 1041005 | 2407898955 | 00 | 0.00 | N | 5 | -60 | |
| 491 | 20230224 | 2365 | 2430 | 2445 | 2350 | 1897783 | 4514774790 | 00 | 0.00 | N | 5 | -65 | |
| 492 | 20230223 | 2430 | 2380 | 2460 | 2330 | 3378750 | 8130925655 | 00 | 0.00 | N | 2 | 100 | |
| 493 | 20230222 | 2330 | 2375 | 2405 | 2325 | 2072855 | 4903122870 | 00 | 0.00 | N | 5 | -115 | |
| 494 | 20230221 | 2445 | 2395 | 2465 | 2350 | 3107529 | 7484743450 | 00 | 0.00 | N | 2 | 55 | |
| 495 | 20230220 | 2390 | 2405 | 2445 | 2320 | 3645303 | 8682548560 | 00 | 0.00 | N | 2 | 15 | |
| 496 | 20230217 | 2375 | 2320 | 2375 | 2280 | 2373577 | 5497097010 | 00 | 0.00 | N | 5 | -15 | |
| 497 | 20230216 | 2390 | 2250 | 2445 | 2230 | 8550491 | 20234632190 | 00 | 0.00 | N | 2 | 140 | |
| 498 | 20230215 | 2250 | 2305 | 2380 | 2250 | 3822743 | 8832426005 | 00 | 0.00 | N | 5 | -50 | |
| 499 | 20230214 | 2300 | 2345 | 2400 | 2300 | 4045811 | 9492589220 | 00 | 0.00 | N | 5 | -15 | |
| 500 | 20230213 | 2315 | 2410 | 2440 | 2245 | 10646328 | 25105481780 | 00 | 0.00 | N | 5 | -15 | |
| 501 | 20230210 | 2330 | 2295 | 2575 | 2275 | 35545220 | 85973989925 | 00 | 0.00 | N | 2 | 190 | |
| 502 | 20230209 | 2140 | 2090 | 2290 | 2065 | 13143142 | 28748422265 | 00 | 0.00 | N | 2 | 15 | |
| 503 | 20230208 | 2125 | 2020 | 2125 | 1991 | 5434679 | 11302332386 | 00 | 0.00 | N | 2 | 126 | |
| 504 | 20230207 | 1999 | 1960 | 2015 | 1960 | 894879 | 1786749067 | 00 | 0.00 | N | 2 | 33 | |
| 505 | 20230206 | 1966 | 1969 | 1975 | 1933 | 428888 | 838224862 | 00 | 0.00 | N | 5 | -3 | |
| 506 | 20230203 | 1969 | 1998 | 1998 | 1968 | 406740 | 803404405 | 00 | 0.00 | N | 5 | -18 | |
| 507 | 20230202 | 1987 | 1976 | 1995 | 1965 | 700620 | 1390882926 | 00 | 0.00 | N | 2 | 30 | |
| 508 | 20230201 | 1957 | 1961 | 1981 | 1950 | 473472 | 930222521 | 00 | 0.00 | N | 2 | 5 | |
| 509 | 20230131 | 1952 | 1949 | 2000 | 1945 | 687493 | 1343748241 | 00 | 0.00 | N | 5 | -17 | |
| 510 | 20230130 | 1969 | 1985 | 2035 | 1968 | 910022 | 1812066113 | 00 | 0.00 | N | 5 | -4 | |
| 511 | 20230127 | 1973 | 1990 | 2015 | 1969 | 1011126 | 2009791052 | 00 | 0.00 | N | 2 | 3 | |
| 512 | 20230126 | 1970 | 1984 | 1984 | 1963 | 642802 | 1267041017 | 00 | 0.00 | N | 3 | 0 | |
| 513 | 20230125 | 1970 | 1961 | 1979 | 1936 | 753874 | 1477488368 | 00 | 0.00 | N | 2 | 35 | |
| 514 | 20230120 | 1935 | 1930 | 1970 | 1925 | 481110 | 937177280 | 00 | 0.00 | N | 5 | -15 | |
| 515 | 20230119 | 1950 | 1945 | 1960 | 1895 | 1070386 | 2059117245 | 00 | 0.00 | N | 5 | -15 | |
| 516 | 20230118 | 1965 | 1975 | 2015 | 1965 | 2085573 | 4148378740 | 00 | 0.00 | N | 2 | 5 | |
| 517 | 20230117 | 1960 | 2020 | 2025 | 1945 | 2176859 | 4313834750 | 00 | 0.00 | N | 5 | -60 | |
| 518 | 20230116 | 2020 | 1970 | 2175 | 1905 | 18922628 | 39193624075 | 00 | 0.00 | N | 2 | 85 | |
| 519 | 20230113 | 1935 | 1870 | 2050 | 1835 | 16486720 | 32589959615 | 00 | 0.00 | N | 2 | 80 | |
| 520 | 20230112 | 1855 | 1895 | 1920 | 1855 | 1025182 | 1930033110 | 00 | 0.00 | N | 5 | -20 | |
| 521 | 20230111 | 1875 | 1890 | 1895 | 1870 | 504868 | 949325480 | 00 | 0.00 | N | 2 | 5 | |
| 522 | 20230110 | 1870 | 1910 | 1910 | 1850 | 820450 | 1538371770 | 00 | 0.00 | N | 5 | -5 | |
| 523 | 20230109 | 1875 | 1870 | 1880 | 1845 | 1185864 | 2206861540 | 00 | 0.00 | N | 2 | 40 | |
| 524 | 20230106 | 1835 | 1695 | 1910 | 1680 | 6807072 | 12516752290 | 00 | 0.00 | N | 2 | 125 | |
| 525 | 20230105 | 1710 | 1710 | 1820 | 1695 | 989937 | 1729625985 | 00 | 0.00 | N | 5 | -5 | |
| 526 | 20230104 | 1715 | 1620 | 1715 | 1620 | 312800 | 526940885 | 00 | 0.00 | N | 2 | 70 | |
| 527 | 20230103 | 1645 | 1645 | 1675 | 1590 | 380874 | 620228625 | 00 | 0.00 | N | 3 | 0 | |
| 528 | 20230102 | 1645 | 1680 | 1695 | 1645 | 143523 | 239730955 | 00 | 0.00 | N | 5 | -25 | |
| 529 | 20221229 | 1670 | 1710 | 1715 | 1645 | 284381 | 476832730 | 00 | 0.00 | N | 5 | -40 | |
| 530 | 20221228 | 1710 | 1710 | 1725 | 1690 | 152638 | 260374585 | 02 | 0.00 | N | 2 | 5 | |
| 531 | 20221227 | 1705 | 1680 | 1720 | 1680 | 218762 | 373242890 | 00 | 0.00 | N | 2 | 10 | |
| 532 | 20221226 | 1695 | 1715 | 1735 | 1695 | 188849 | 323063580 | 00 | 0.00 | N | 5 | -35 | |
| 533 | 20221223 | 1730 | 1755 | 1765 | 1725 | 268938 | 466934530 | 00 | 0.00 | N | 5 | -60 | |
| 534 | 20221222 | 1790 | 1775 | 1795 | 1770 | 173167 | 308522525 | 00 | 0.00 | N | 2 | 25 | |
| 535 | 20221221 | 1765 | 1770 | 1795 | 1750 | 192943 | 341686145 | 00 | 0.00 | N | 3 | 0 | |
| 536 | 20221220 | 1765 | 1805 | 1810 | 1755 | 529561 | 939902225 | 00 | 0.00 | N | 5 | -50 | |
| 537 | 20221219 | 1815 | 1840 | 1910 | 1810 | 479015 | 884268245 | 00 | 0.00 | N | 5 | -40 | |
| 538 | 20221216 | 1855 | 1870 | 1870 | 1845 | 246628 | 457948175 | 00 | 0.00 | N | 5 | -20 | |
| 539 | 20221215 | 1875 | 1895 | 1900 | 1870 | 237455 | 446611975 | 00 | 0.00 | N | 5 | -10 | |
| 540 | 20221214 | 1885 | 1860 | 1890 | 1850 | 350945 | 658784210 | 00 | 0.00 | N | 2 | 35 | |
| 541 | 20221213 | 1850 | 1840 | 1900 | 1830 | 784964 | 1467394040 | 00 | 0.00 | N | 2 | 30 | |
| 542 | 20221212 | 1820 | 1815 | 1840 | 1815 | 158267 | 288652505 | 00 | 0.00 | N | 5 | -10 | |
| 543 | 20221209 | 1830 | 1810 | 1835 | 1800 | 210189 | 382395345 | 00 | 0.00 | N | 2 | 25 | |
| 544 | 20221208 | 1805 | 1840 | 1865 | 1805 | 308472 | 561310170 | 00 | 0.00 | N | 5 | -50 | |
| 545 | 20221207 | 1855 | 1860 | 1870 | 1840 | 208695 | 387269645 | 00 | 0.00 | N | 5 | -10 | |
| 546 | 20221206 | 1865 | 1910 | 1920 | 1865 | 295528 | 559518840 | 00 | 0.00 | N | 5 | -65 | |
| 547 | 20221205 | 1930 | 1915 | 1955 | 1905 | 439515 | 848897635 | 00 | 0.00 | N | 2 | 15 | |
| 548 | 20221202 | 1915 | 1905 | 1915 | 1880 | 225412 | 428712305 | 00 | 0.00 | N | 2 | 15 | |
| 549 | 20221201 | 1900 | 1935 | 1935 | 1900 | 376736 | 720376110 | 00 | 0.00 | N | 2 | 15 | |
| 550 | 20221130 | 1885 | 1860 | 1900 | 1855 | 259766 | 488472725 | 00 | 0.00 | N | 2 | 20 | |
| 551 | 20221129 | 1865 | 1825 | 1875 | 1825 | 201597 | 374674895 | 00 | 0.00 | N | 2 | 20 | |
| 552 | 20221128 | 1845 | 1890 | 1890 | 1845 | 263372 | 490606460 | 00 | 0.00 | N | 5 | -55 | |
| 553 | 20221125 | 1900 | 1900 | 1915 | 1890 | 193102 | 366321080 | 00 | 0.00 | N | 5 | -5 | |
| 554 | 20221124 | 1905 | 1880 | 1915 | 1865 | 406863 | 770127495 | 00 | 0.00 | N | 2 | 40 | |
| 555 | 20221123 | 1865 | 1845 | 1950 | 1845 | 1031534 | 1953288385 | 00 | 0.00 | N | 2 | 30 | |
| 556 | 20221122 | 1835 | 1840 | 1860 | 1825 | 294908 | 543275610 | 00 | 0.00 | N | 5 | -20 | |
| 557 | 20221121 | 1855 | 1890 | 1900 | 1845 | 461062 | 857877540 | 00 | 0.00 | N | 5 | -35 | |
| 558 | 20221118 | 1890 | 1920 | 1935 | 1890 | 439367 | 839500075 | 00 | 0.00 | N | 5 | -30 | |
| 559 | 20221117 | 1920 | 1955 | 1970 | 1910 | 481076 | 930552855 | 00 | 0.00 | N | 5 | -35 | |
| 560 | 20221116 | 1955 | 1975 | 1985 | 1940 | 431750 | 843526135 | 00 | 0.00 | N | 5 | -15 | |
| 561 | 20221115 | 1970 | 1965 | 1975 | 1935 | 650502 | 1273557875 | 00 | 0.00 | N | 2 | 10 | |
| 562 | 20221114 | 1960 | 1945 | 1970 | 1920 | 696668 | 1357536720 | 00 | 0.00 | N | 2 | 30 | |
| 563 | 20221111 | 1930 | 1935 | 1940 | 1895 | 791078 | 1519065905 | 00 | 0.00 | N | 2 | 65 | |
| 564 | 20221110 | 1865 | 1870 | 1895 | 1860 | 353207 | 662259570 | 00 | 0.00 | N | 5 | -30 | |
| 565 | 20221109 | 1895 | 1920 | 1930 | 1895 | 723559 | 1382268850 | 00 | 0.00 | N | 5 | -25 | |
| 566 | 20221108 | 1920 | 1890 | 1980 | 1885 | 1632855 | 3148848240 | 00 | 0.00 | N | 2 | 30 | |
| 567 | 20221107 | 1890 | 1900 | 1940 | 1890 | 1177047 | 2247276465 | 00 | 0.00 | N | 3 | 0 | |
| 568 | 20221104 | 1890 | 1830 | 1890 | 1795 | 1415390 | 2643048350 | 00 | 0.00 | N | 2 | 60 | |
| 569 | 20221103 | 1830 | 1815 | 1845 | 1805 | 402864 | 735879055 | 00 | 0.00 | N | 5 | -15 | |
| 570 | 20221102 | 1845 | 1850 | 1910 | 1835 | 1127120 | 2101347465 | 00 | 0.00 | N | 5 | -25 | |
| 571 | 20221101 | 1870 | 1850 | 1880 | 1840 | 635549 | 1185380840 | 00 | 0.00 | N | 2 | 20 | |
| 572 | 20221031 | 1850 | 1840 | 1865 | 1820 | 674967 | 1243097975 | 00 | 0.00 | N | 2 | 50 | |
| 573 | 20221028 | 1800 | 1815 | 1850 | 1800 | 622282 | 1132664395 | 00 | 0.00 | N | 5 | -40 | |
| 574 | 20221027 | 1840 | 1830 | 1915 | 1785 | 2487056 | 4609249965 | 00 | 0.00 | N | 2 | 30 | |
| 575 | 20221026 | 1810 | 1900 | 1955 | 1800 | 2370496 | 4429146705 | 00 | 0.00 | N | 5 | -60 | |
| 576 | 20221025 | 1870 | 1840 | 1910 | 1835 | 1854922 | 3481590630 | 00 | 0.00 | N | 2 | 35 | |
| 577 | 20221024 | 1835 | 2020 | 2070 | 1820 | 7750453 | 15109520080 | 00 | 0.00 | N | 2 | 90 | |
| 578 | 20221021 | 1745 | 1720 | 1885 | 1700 | 1403183 | 2493971615 | 00 | 0.00 | N | 2 | 10 | |
| 579 | 20221020 | 1735 | 1740 | 1775 | 1715 | 234467 | 407242820 | 00 | 0.00 | N | 5 | -25 | |
| 580 | 20221019 | 1760 | 1795 | 1805 | 1750 | 275462 | 490634170 | 00 | 0.00 | N | 5 | -25 | |
| 581 | 20221018 | 1785 | 1790 | 1805 | 1750 | 359268 | 637686425 | 00 | 0.00 | N | 2 | 35 | |
| 582 | 20221017 | 1750 | 1685 | 1750 | 1675 | 262175 | 452675685 | 00 | 0.00 | N | 2 | 20 | |
| 583 | 20221014 | 1730 | 1690 | 1740 | 1665 | 597626 | 1020258010 | 00 | 0.00 | N | 2 | 110 | |
| 584 | 20221013 | 1620 | 1695 | 1715 | 1610 | 680654 | 1118084890 | 00 | 0.00 | N | 5 | -90 | |
| 585 | 20221012 | 1710 | 1685 | 1730 | 1680 | 484685 | 826752800 | 00 | 0.00 | N | 2 | 20 | |
| 586 | 20221011 | 1690 | 1770 | 1780 | 1685 | 927074 | 1594096125 | 00 | 0.00 | N | 5 | -150 | |
| 587 | 20221007 | 1840 | 1840 | 1950 | 1830 | 1476083 | 2771214755 | 00 | 0.00 | N | 5 | -30 | |
| 588 | 20221006 | 1870 | 1860 | 1875 | 1820 | 369040 | 685544380 | 00 | 0.00 | N | 2 | 65 | |
| 589 | 20221005 | 1805 | 1905 | 1925 | 1805 | 607325 | 1124334535 | 00 | 0.00 | N | 5 | -55 | |
| 590 | 20221004 | 1860 | 1795 | 1865 | 1795 | 516288 | 950105305 | 00 | 0.00 | N | 2 | 105 | |
| 591 | 20220930 | 1755 | 1740 | 1810 | 1655 | 657853 | 1160622125 | 00 | 0.00 | N | 5 | -25 | |
| 592 | 20220929 | 1780 | 1830 | 1890 | 1775 | 934290 | 1724198045 | 00 | 0.00 | N | 5 | -25 | |
| 593 | 20220928 | 1805 | 1905 | 1945 | 1770 | 1077847 | 1972703390 | 00 | 0.00 | N | 5 | -130 | |
| 594 | 20220927 | 1935 | 1875 | 1960 | 1850 | 1225026 | 2328315645 | 00 | 0.00 | N | 2 | 30 | |
| 595 | 20220926 | 1905 | 2010 | 2040 | 1905 | 1189630 | 2324485310 | 00 | 0.00 | N | 5 | -155 | |
| 596 | 20220923 | 2060 | 2085 | 2125 | 2055 | 486706 | 1010739780 | 00 | 0.00 | N | 5 | -45 | |
| 597 | 20220922 | 2105 | 2105 | 2125 | 2060 | 524259 | 1095052535 | 00 | 0.00 | N | 5 | -35 | |
| 598 | 20220921 | 2140 | 2120 | 2160 | 2120 | 467748 | 1000362080 | 00 | 0.00 | N | 3 | 0 | |
| 599 | 20220920 | 2140 | 2150 | 2180 | 2125 | 505612 | 1085811540 | 00 | 0.00 | N | 2 | 10 | |
| 600 | 20220919 | 2130 | 2250 | 2255 | 2125 | 1395299 | 3026660560 | 00 | 0.00 | N | 5 | -130 | |
| 601 | 20220916 | 2260 | 2275 | 2310 | 2230 | 586387 | 1324126305 | 00 | 0.00 | N | 5 | -50 | |
| 602 | 20220915 | 2310 | 2335 | 2385 | 2295 | 655401 | 1523370970 | 00 | 0.00 | N | 3 | 0 | |
| 603 | 20220914 | 2310 | 2280 | 2320 | 2250 | 561876 | 1282434060 | 00 | 0.00 | N | 5 | -45 | |
| 604 | 20220913 | 2355 | 2325 | 2360 | 2320 | 579832 | 1353317115 | 00 | 0.00 | N | 2 | 75 | |
| 605 | 20220908 | 2280 | 2300 | 2325 | 2275 | 518975 | 1193160305 | 00 | 0.00 | N | 3 | 0 | |
| 606 | 20220907 | 2280 | 2410 | 2425 | 2280 | 1126461 | 2603988470 | 00 | 0.00 | N | 5 | -130 | |
| 607 | 20220906 | 2410 | 2370 | 2440 | 2370 | 553391 | 1334644950 | 00 | 0.00 | N | 2 | 30 | |
| 608 | 20220905 | 2380 | 2425 | 2445 | 2365 | 586241 | 1403430860 | 00 | 0.00 | N | 5 | -35 | |
| 609 | 20220902 | 2415 | 2355 | 2490 | 2345 | 2318646 | 5653453315 | 00 | 0.00 | N | 2 | 75 | |
| 610 | 20220901 | 2340 | 2385 | 2425 | 2330 | 504735 | 1195624730 | 00 | 0.00 | N | 5 | -85 | |
| 611 | 20220831 | 2425 | 2345 | 2445 | 2335 | 699093 | 1671526585 | 00 | 0.00 | N | 2 | 65 | |
| 612 | 20220830 | 2360 | 2340 | 2375 | 2320 | 589836 | 1384422450 | 00 | 0.00 | N | 2 | 25 | |
| 613 | 20220829 | 2335 | 2315 | 2365 | 2310 | 1053499 | 2466427980 | 00 | 0.00 | N | 5 | -105 | |
| 614 | 20220826 | 2440 | 2465 | 2510 | 2425 | 916558 | 2267601100 | 00 | 0.00 | N | 5 | -15 | |
| 615 | 20220825 | 2455 | 2440 | 2485 | 2435 | 777909 | 1913675045 | 00 | 0.00 | N | 2 | 15 | |
| 616 | 20220824 | 2440 | 2400 | 2445 | 2400 | 718983 | 1742328550 | 00 | 0.00 | N | 2 | 40 | |
| 617 | 20220823 | 2400 | 2405 | 2460 | 2390 | 1369783 | 3315707870 | 00 | 0.00 | N | 5 | -40 | |
| 618 | 20220822 | 2440 | 2465 | 2510 | 2440 | 991274 | 2447692655 | 00 | 0.00 | N | 5 | -75 | |
| 619 | 20220819 | 2515 | 2590 | 2615 | 2510 | 1447832 | 3698797060 | 00 | 0.00 | N | 5 | -75 | |
| 620 | 20220818 | 2590 | 2610 | 2630 | 2580 | 1295913 | 3365572370 | 00 | 0.00 | N | 5 | -60 | |
| 621 | 20220817 | 2650 | 2790 | 2790 | 2650 | 2275746 | 6152273570 | 00 | 0.00 | N | 5 | -130 | |
| 622 | 20220816 | 2780 | 2785 | 2820 | 2750 | 4992993 | 13926062995 | 00 | 0.00 | N | 2 | 25 | |
| 623 | 20220812 | 2755 | 2800 | 2865 | 2735 | 5446585 | 15206822430 | 00 | 0.00 | N | 5 | -95 | |
| 624 | 20220811 | 2850 | 2770 | 2870 | 2765 | 5396155 | 15231496430 | 00 | 0.00 | N | 2 | 105 | |
| 625 | 20220810 | 2745 | 2750 | 2775 | 2715 | 2206736 | 6037847855 | 00 | 0.00 | N | 5 | -65 | |
| 626 | 20220809 | 2810 | 2795 | 2835 | 2735 | 2384192 | 6648744495 | 00 | 0.00 | N | 5 | -25 | |
| 627 | 20220808 | 2835 | 2815 | 2880 | 2750 | 4189139 | 11776586145 | 00 | 0.00 | N | 5 | -15 | |
| 628 | 20220805 | 2850 | 2700 | 2895 | 2700 | 11344940 | 32069421450 | 00 | 0.00 | N | 2 | 135 | |
| 629 | 20220804 | 2715 | 2950 | 3020 | 2715 | 14102670 | 40424915320 | 00 | 0.00 | N | 5 | -130 | |
| 630 | 20220803 | 2845 | 2710 | 2845 | 2685 | 8592566 | 24228033590 | 00 | 0.00 | N | 2 | 110 | |
| 631 | 20220802 | 2735 | 2590 | 2740 | 2555 | 7704060 | 20675037430 | 00 | 0.00 | N | 2 | 120 | |
| 632 | 20220801 | 2615 | 2630 | 2645 | 2580 | 1218782 | 3182814385 | 00 | 0.00 | N | 5 | -5 | |
| 633 | 20220729 | 2620 | 2590 | 2620 | 2530 | 1483763 | 3845301645 | 00 | 0.00 | N | 2 | 50 | |
| 634 | 20220728 | 2570 | 2705 | 2765 | 2555 | 6858360 | 18346704965 | 00 | 0.00 | N | 5 | -60 | |
| 635 | 20220727 | 2630 | 2690 | 2710 | 2615 | 3039132 | 8064874530 | 00 | 0.00 | N | 5 | -70 | |
| 636 | 20220726 | 2700 | 2720 | 2750 | 2690 | 4368136 | 11844562265 | 00 | 0.00 | N | 5 | -80 | |
| 637 | 20220725 | 2780 | 2580 | 2785 | 2555 | 12459212 | 33652529155 | 00 | 0.00 | N | 2 | 240 | |
| 638 | 20220722 | 2540 | 2575 | 2680 | 2520 | 6122330 | 16032813045 | 00 | 0.00 | N | 5 | -35 | |
| 639 | 20220721 | 2575 | 2530 | 2600 | 2515 | 2286764 | 5865706770 | 00 | 0.00 | N | 2 | 45 | |
| 640 | 20220720 | 2530 | 2575 | 2580 | 2520 | 1530160 | 3898320710 | 00 | 0.00 | N | 5 | -25 | |
| 641 | 20220719 | 2555 | 2520 | 2560 | 2505 | 1896167 | 4803391710 | 00 | 0.00 | N | 2 | 40 | |
| 642 | 20220718 | 2515 | 2505 | 2555 | 2485 | 2436960 | 6140657880 | 00 | 0.00 | N | 3 | 0 | |
| 643 | 20220715 | 2515 | 2395 | 2520 | 2395 | 3132974 | 7734301185 | 00 | 0.00 | N | 2 | 120 | |
| 644 | 20220714 | 2395 | 2415 | 2450 | 2375 | 1385288 | 3337321375 | 00 | 0.00 | N | 5 | -30 | |
| 645 | 20220713 | 2425 | 2450 | 2480 | 2370 | 2032828 | 4917828010 | 00 | 0.00 | N | 5 | -30 | |
| 646 | 20220712 | 2455 | 2630 | 2690 | 2455 | 10908214 | 27885121005 | 00 | 0.00 | N | 2 | 10 | |
| 647 | 20220711 | 2445 | 2360 | 2500 | 2315 | 4692317 | 11618388385 | 00 | 0.00 | N | 2 | 95 | |
| 648 | 20220708 | 2350 | 2420 | 2425 | 2340 | 1380767 | 3294767530 | 00 | 0.00 | N | 5 | -40 | |
| 649 | 20220707 | 2390 | 2355 | 2430 | 2335 | 1574690 | 3751560795 | 00 | 0.00 | N | 2 | 60 | |
| 650 | 20220706 | 2330 | 2305 | 2400 | 2270 | 1689481 | 3938772080 | 00 | 0.00 | N | 2 | 10 | |
| 651 | 20220705 | 2320 | 2265 | 2320 | 2255 | 1282723 | 2937988680 | 00 | 0.00 | N | 2 | 70 | |
| 652 | 20220704 | 2250 | 2360 | 2370 | 2200 | 2122088 | 4846983920 | 00 | 0.00 | N | 5 | -75 | |
| 653 | 20220701 | 2325 | 2500 | 2525 | 2300 | 3120951 | 7429763160 | 00 | 0.00 | N | 5 | -175 | |
| 654 | 20220630 | 2500 | 2615 | 2625 | 2485 | 1910676 | 4860695840 | 00 | 0.00 | N | 5 | -115 | |
| 655 | 20220629 | 2615 | 2555 | 2660 | 2555 | 3149392 | 8231900565 | 00 | 0.00 | N | 2 | 15 | |
| 656 | 20220628 | 2600 | 2520 | 2660 | 2520 | 4754929 | 12331612085 | 00 | 0.00 | N | 2 | 50 | |
| 657 | 20220627 | 2550 | 2355 | 2610 | 2355 | 11304367 | 28700247355 | 00 | 0.00 | N | 2 | 200 | |
| 658 | 20220624 | 2350 | 2320 | 2410 | 2290 | 3383329 | 7976825080 | 00 | 0.00 | N | 2 | 15 | |
| 659 | 20220623 | 2335 | 2650 | 2660 | 2320 | 6688153 | 16561159165 | 00 | 0.00 | N | 5 | -285 | |
| 660 | 20220622 | 2620 | 2670 | 2830 | 2620 | 19932920 | 54641174280 | 00 | 0.00 | N | 5 | -50 | |
| 661 | 20220621 | 2670 | 2705 | 2740 | 2630 | 10001812 | 26916009070 | 00 | 0.00 | N | 5 | -35 | |
| 662 | 20220620 | 2705 | 2655 | 2740 | 2520 | 21268344 | 56673150085 | 00 | 0.00 | N | 2 | 55 | |
| 663 | 20220617 | 2650 | 2580 | 2690 | 2550 | 11747535 | 30886323740 | 00 | 0.00 | N | 5 | -20 | |
| 664 | 20220616 | 2670 | 2310 | 2885 | 2305 | 58040860 | 153828827505 | 00 | 0.00 | N | 2 | 430 | |
| 665 | 20220615 | 2240 | 2280 | 2390 | 2230 | 1454076 | 3331981950 | 00 | 0.00 | N | 5 | -60 | |
| 666 | 20220614 | 2300 | 2300 | 2355 | 2260 | 1079434 | 2478334955 | 00 | 0.00 | N | 5 | -55 | |
| 667 | 20220613 | 2355 | 2370 | 2460 | 2290 | 2272570 | 5418321405 | 00 | 0.00 | N | 5 | -75 | |
| 668 | 20220610 | 2430 | 2405 | 2475 | 2400 | 1803298 | 4407151470 | 00 | 0.00 | N | 2 | 5 | |
| 669 | 20220609 | 2425 | 2410 | 2450 | 2390 | 1130221 | 2731877300 | 00 | 0.00 | N | 5 | -15 | |
| 670 | 20220608 | 2440 | 2360 | 2450 | 2355 | 2726779 | 6583059190 | 00 | 0.00 | N | 2 | 90 | |
| 671 | 20220607 | 2350 | 2380 | 2385 | 2325 | 582355 | 1369164365 | 00 | 0.00 | N | 5 | -45 | |
| 672 | 20220603 | 2395 | 2410 | 2415 | 2365 | 1190506 | 2842927450 | 00 | 0.00 | N | 2 | 15 | |
| 673 | 20220602 | 2380 | 2355 | 2420 | 2330 | 1959800 | 4661168350 | 00 | 0.00 | N | 2 | 25 | |
| 674 | 20220531 | 2355 | 2310 | 2355 | 2295 | 919962 | 2145113100 | 00 | 0.00 | N | 2 | 45 | |
| 675 | 20220530 | 2310 | 2280 | 2420 | 2265 | 5183268 | 12182680760 | 00 | 0.00 | N | 2 | 50 | |
| 676 | 20220527 | 2260 | 2290 | 2305 | 2245 | 243191 | 552896260 | 00 | 0.00 | N | 5 | -15 | |
| 677 | 20220526 | 2275 | 2260 | 2295 | 2260 | 285113 | 648267390 | 00 | 0.00 | N | 2 | 15 | |
| 678 | 20220525 | 2260 | 2275 | 2300 | 2260 | 276677 | 629958650 | 00 | 0.00 | N | 5 | -20 | |
| 679 | 20220524 | 2280 | 2300 | 2325 | 2255 | 401062 | 917221655 | 00 | 0.00 | N | 5 | -30 | |
| 680 | 20220523 | 2310 | 2330 | 2390 | 2295 | 600237 | 1402260400 | 00 | 0.00 | N | 5 | -15 | |
| 681 | 20220520 | 2325 | 2335 | 2345 | 2310 | 349791 | 812488850 | 00 | 0.00 | N | 5 | -5 | |
| 682 | 20220519 | 2330 | 2245 | 2340 | 2240 | 368898 | 848843565 | 00 | 0.00 | N | 2 | 20 | |
| 683 | 20220518 | 2310 | 2340 | 2370 | 2305 | 434457 | 1011207610 | 00 | 0.00 | N | 5 | -30 | |
| 684 | 20220517 | 2340 | 2285 | 2395 | 2285 | 524573 | 1227299070 | 00 | 0.00 | N | 2 | 40 | |
| 685 | 20220516 | 2300 | 2280 | 2330 | 2280 | 478099 | 1100171765 | 00 | 0.00 | N | 2 | 20 |