30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 184900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 683 |
| 3 | 20230907 | 184800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20230907 | 184700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20230907 | 184600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20230907 | 184500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20230907 | 184400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20230907 | 184300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20230907 | 184200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20230907 | 184100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20230907 | 184000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20230907 | 183900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20230907 | 183800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20230907 | 183700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20230907 | 183600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20230907 | 183500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20230907 | 183400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20230907 | 183300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20230907 | 183200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20230907 | 183100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20230907 | 183000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20230907 | 182900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20230907 | 182800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20230907 | 182700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20230907 | 182600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20230907 | 182500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20230907 | 182400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20230907 | 182300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20230907 | 182200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20230907 | 182100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20230907 | 182000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20230907 | 181900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 683 |
| 33 | 20230907 | 181800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20230907 | 181700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20230907 | 181600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20230907 | 181500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20230907 | 181400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20230907 | 181300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20230907 | 181200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20230907 | 181100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20230907 | 181000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20230907 | 180900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20230907 | 180800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20230907 | 180700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20230907 | 180600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20230907 | 180500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20230907 | 180400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20230907 | 180300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20230907 | 180200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20230907 | 180100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20230907 | 180000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20230907 | 175900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20230907 | 175800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20230907 | 175700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20230907 | 175600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20230907 | 175500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20230907 | 175400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20230907 | 175300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20230907 | 175200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20230907 | 175100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20230907 | 175000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20230907 | 174900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 683 |
| 63 | 20230907 | 174800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20230907 | 174700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20230907 | 174600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20230907 | 174500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20230907 | 174400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20230907 | 174300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20230907 | 174200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20230907 | 174100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20230907 | 174000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20230907 | 173900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20230907 | 173800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20230907 | 173700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20230907 | 173600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20230907 | 173500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20230907 | 173400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20230907 | 173300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20230907 | 173200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20230907 | 173100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20230907 | 173000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20230907 | 172900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20230907 | 172800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20230907 | 172700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20230907 | 172600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20230907 | 172500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20230907 | 172400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20230907 | 172300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20230907 | 172200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20230907 | 172100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20230907 | 172000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20230907 | 171900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 683 |
| 93 | 20230907 | 171800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20230907 | 171700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20230907 | 171600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20230907 | 171500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20230907 | 171400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20230907 | 171300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20230907 | 171200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20230907 | 171100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20230907 | 171000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20230907 | 170900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20230907 | 170800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20230907 | 170700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20230907 | 170600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20230907 | 170500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20230907 | 170400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20230907 | 170300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20230907 | 170200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20230907 | 170100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20230907 | 170000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20230907 | 165900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20230907 | 165800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20230907 | 165700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20230907 | 165600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20230907 | 165500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20230907 | 165400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20230907 | 165300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20230907 | 165200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20230907 | 165100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20230907 | 165000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20230907 | 164900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 683 |
| 123 | 20230907 | 164800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20230907 | 164700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20230907 | 164600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20230907 | 164500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20230907 | 164400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20230907 | 164300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20230907 | 164200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20230907 | 164100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20230907 | 164000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20230907 | 163900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20230907 | 163800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20230907 | 163700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20230907 | 163600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20230907 | 163500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20230907 | 163400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20230907 | 163300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20230907 | 163200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20230907 | 163100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20230907 | 163000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20230907 | 162900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20230907 | 162800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20230907 | 162700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20230907 | 162600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20230907 | 162500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20230907 | 162400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20230907 | 162300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20230907 | 162200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20230907 | 162100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20230907 | 162000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20230907 | 161900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 683 |
| 153 | 20230907 | 161800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20230907 | 161700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20230907 | 161600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20230907 | 161500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20230907 | 161400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20230907 | 161300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20230907 | 161200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20230907 | 161100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20230907 | 161000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20230907 | 160900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20230907 | 160800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20230907 | 160700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20230907 | 160600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20230907 | 160500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20230907 | 160400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20230907 | 160300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20230907 | 160200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20230907 | 160100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20230907 | 160000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20230907 | 155900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20230907 | 155800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20230907 | 155700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20230907 | 155600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20230907 | 155500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20230907 | 155400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20230907 | 155300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20230907 | 155200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20230907 | 155100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20230907 | 155000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20230907 | 154900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 683 |
| 183 | 20230907 | 154800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20230907 | 154700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20230907 | 154600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20230907 | 154500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20230907 | 154400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20230907 | 154300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20230907 | 154200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20230907 | 154100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20230907 | 154000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20230907 | 153900 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20230907 | 153800 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20230907 | 153700 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20230907 | 153600 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20230907 | 153500 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20230907 | 153400 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20230907 | 153300 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20230907 | 153200 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20230907 | 153100 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20230907 | 153000 | 49085999470 | 8840 | 8840 | 8840 | 8840 | 683 |
| 202 | 20230907 | 152900 | 49079961750 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20230907 | 152800 | 49079961750 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20230907 | 152700 | 49079961750 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20230907 | 152600 | 49079961750 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20230907 | 152500 | 49079961750 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20230907 | 152400 | 49079961750 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20230907 | 152300 | 49079961750 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20230907 | 152200 | 49079961750 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20230907 | 152100 | 49079961750 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20230907 | 152000 | 49079961750 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20230907 | 151900 | 49079961750 | 8840 | 8840 | 8840 | 8840 | 218 |
| 213 | 20230907 | 151800 | 49078034630 | 8840 | 8840 | 8840 | 8840 | 410 |
| 214 | 20230907 | 151700 | 49074410230 | 8840 | 8840 | 8840 | 8840 | 252 |
| 215 | 20230907 | 151600 | 49072182550 | 8840 | 8840 | 8840 | 8840 | 4 |
| 216 | 20230907 | 151500 | 49072147190 | 8840 | 8840 | 8840 | 8840 | 451 |
| 217 | 20230907 | 151400 | 49068160350 | 8840 | 8840 | 8840 | 8840 | 64 |
| 218 | 20230907 | 151300 | 49067594590 | 8840 | 8840 | 8840 | 8840 | 1001 |
| 219 | 20230907 | 151200 | 49058745750 | 8840 | 8840 | 8840 | 8840 | 419 |
| 220 | 20230907 | 151100 | 49055041790 | 8840 | 8840 | 8840 | 8840 | 1152 |
| 221 | 20230907 | 151000 | 49044858110 | 8840 | 8840 | 8840 | 8840 | 24 |
| 222 | 20230907 | 150900 | 49044645950 | 8840 | 8840 | 8840 | 8840 | 3282 |
| 223 | 20230907 | 150800 | 49015633070 | 8840 | 8840 | 8840 | 8840 | 122 |
| 224 | 20230907 | 150700 | 49014554590 | 8840 | 8840 | 8840 | 8840 | 237 |
| 225 | 20230907 | 150600 | 49012459510 | 8840 | 8840 | 8840 | 8840 | 36 |
| 226 | 20230907 | 150500 | 49012141270 | 8840 | 8840 | 8840 | 8840 | 1616 |
| 227 | 20230907 | 150400 | 48997855830 | 8840 | 8840 | 8840 | 8840 | 288 |
| 228 | 20230907 | 150300 | 48995309910 | 8840 | 8840 | 8840 | 8840 | 690 |
| 229 | 20230907 | 150200 | 48989210310 | 8840 | 8840 | 8840 | 8840 | 1245 |
| 230 | 20230907 | 150100 | 48978204510 | 8840 | 8840 | 8840 | 8840 | 378 |
| 231 | 20230907 | 150000 | 48974862990 | 8840 | 8840 | 8840 | 8840 | 12 |
| 232 | 20230907 | 145900 | 48974756910 | 8840 | 8840 | 8840 | 8840 | 1599 |
| 233 | 20230907 | 145800 | 48960621750 | 8840 | 8840 | 8840 | 8840 | 28 |
| 234 | 20230907 | 145700 | 48960374230 | 8840 | 8840 | 8840 | 8840 | 31 |
| 235 | 20230907 | 145600 | 48960100190 | 8840 | 8840 | 8840 | 8840 | 1042 |
| 236 | 20230907 | 145500 | 48950888910 | 8840 | 8840 | 8840 | 8840 | 533 |
| 237 | 20230907 | 145400 | 48946177190 | 8840 | 8840 | 8840 | 8840 | 22 |
| 238 | 20230907 | 145300 | 48945982710 | 8840 | 8840 | 8840 | 8840 | 2355 |
| 239 | 20230907 | 145200 | 48925164510 | 8840 | 8840 | 8840 | 8710 | 201824 |
| 240 | 20230907 | 145100 | 47143161290 | 8840 | 8840 | 8840 | 8840 | 340 |
| 241 | 20230907 | 145000 | 47140155690 | 8840 | 8840 | 8840 | 8840 | 796 |
| 242 | 20230907 | 144900 | 47133119050 | 8840 | 8840 | 8840 | 8840 | 574 |
| 243 | 20230907 | 144800 | 47128044890 | 8840 | 8840 | 8840 | 8840 | 1 |
| 244 | 20230907 | 144700 | 47128036050 | 8840 | 8840 | 8840 | 8840 | 346 |
| 245 | 20230907 | 144600 | 47124977410 | 8840 | 8840 | 8840 | 8840 | 223 |
| 246 | 20230907 | 144500 | 47123006090 | 8840 | 8840 | 8840 | 8840 | 230 |
| 247 | 20230907 | 144400 | 47120972890 | 8840 | 8840 | 8840 | 8840 | 568 |
| 248 | 20230907 | 144300 | 47115951770 | 8840 | 8840 | 8840 | 8840 | 163 |
| 249 | 20230907 | 144200 | 47114510850 | 8840 | 8840 | 8840 | 8840 | 275 |
| 250 | 20230907 | 144100 | 47112079850 | 8840 | 8840 | 8840 | 8840 | 43 |
| 251 | 20230907 | 144000 | 47111699730 | 8840 | 8840 | 8840 | 8840 | 59 |
| 252 | 20230907 | 143900 | 47111178170 | 8840 | 8840 | 8840 | 8840 | 140 |
| 253 | 20230907 | 143800 | 47109940570 | 8840 | 8840 | 8840 | 8840 | 1081 |
| 254 | 20230907 | 143700 | 47100384530 | 8840 | 8840 | 8840 | 8840 | 565 |
| 255 | 20230907 | 143600 | 47095389930 | 8840 | 8840 | 8840 | 8840 | 10 |
| 256 | 20230907 | 143500 | 47095301530 | 8840 | 8840 | 8840 | 8840 | 113 |
| 257 | 20230907 | 143400 | 47094302610 | 8840 | 8840 | 8840 | 8840 | 272 |
| 258 | 20230907 | 143300 | 47091898130 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20230907 | 143200 | 47091898130 | 8840 | 8840 | 8840 | 8840 | 107 |
| 260 | 20230907 | 143100 | 47090952250 | 8840 | 8840 | 8840 | 8840 | 24 |
| 261 | 20230907 | 143000 | 47090740090 | 8840 | 8840 | 8840 | 8840 | 37 |
| 262 | 20230907 | 142900 | 47090413010 | 8840 | 8840 | 8840 | 8840 | 312 |
| 263 | 20230907 | 142800 | 47087654930 | 8840 | 8840 | 8840 | 8840 | 364 |
| 264 | 20230907 | 142700 | 47084437170 | 8840 | 8840 | 8840 | 8840 | 176 |
| 265 | 20230907 | 142600 | 47082881330 | 8840 | 8840 | 8840 | 8840 | 4 |
| 266 | 20230907 | 142500 | 47082845970 | 8840 | 8840 | 8840 | 8840 | 74 |
| 267 | 20230907 | 142400 | 47082191810 | 8840 | 8840 | 8840 | 8840 | 196 |
| 268 | 20230907 | 142300 | 47080459170 | 8840 | 8840 | 8840 | 8840 | 556 |
| 269 | 20230907 | 142200 | 47075544130 | 8840 | 8840 | 8840 | 8840 | 21 |
| 270 | 20230907 | 142100 | 47075358490 | 8840 | 8840 | 8840 | 8840 | 946 |
| 271 | 20230907 | 142000 | 47066995850 | 8840 | 8840 | 8840 | 8840 | 320 |
| 272 | 20230907 | 141900 | 47064167050 | 8840 | 8840 | 8840 | 8840 | 496 |
| 273 | 20230907 | 141800 | 47059782410 | 8840 | 8840 | 8840 | 8840 | 146 |
| 274 | 20230907 | 141700 | 47058491770 | 8840 | 8840 | 8840 | 8840 | 101 |
| 275 | 20230907 | 141600 | 47057598930 | 8840 | 8840 | 8840 | 8840 | 54 |
| 276 | 20230907 | 141500 | 47057121570 | 8840 | 8840 | 8840 | 8840 | 88 |
| 277 | 20230907 | 141400 | 47056343650 | 8840 | 8840 | 8840 | 8840 | 318 |
| 278 | 20230907 | 141300 | 47053532530 | 8840 | 8840 | 8840 | 8840 | 2114 |
| 279 | 20230907 | 141200 | 47034844770 | 8840 | 8840 | 8840 | 8840 | 230 |
| 280 | 20230907 | 141100 | 47032811570 | 8840 | 8840 | 8840 | 8840 | 266 |
| 281 | 20230907 | 141000 | 47030460130 | 8840 | 8840 | 8840 | 8840 | 1472 |
| 282 | 20230907 | 140900 | 47017447650 | 8840 | 8840 | 8840 | 8840 | 470 |
| 283 | 20230907 | 140800 | 47013292850 | 8840 | 8840 | 8840 | 8840 | 544 |
| 284 | 20230907 | 140700 | 47008483890 | 8840 | 8840 | 8840 | 8840 | 312 |
| 285 | 20230907 | 140600 | 47005725810 | 8840 | 8840 | 8840 | 8840 | 10 |
| 286 | 20230907 | 140500 | 47005637410 | 8840 | 8840 | 8840 | 8840 | 239 |
| 287 | 20230907 | 140400 | 47003524650 | 8840 | 8840 | 8840 | 8840 | 687 |
| 288 | 20230907 | 140300 | 46997451570 | 8840 | 8840 | 8840 | 8840 | 91 |
| 289 | 20230907 | 140200 | 46996647130 | 8840 | 8840 | 8840 | 8840 | 201 |
| 290 | 20230907 | 140100 | 46994870290 | 8840 | 8840 | 8840 | 8840 | 546 |
| 291 | 20230907 | 140000 | 46990043650 | 8840 | 8840 | 8840 | 8840 | 16 |
| 292 | 20230907 | 135900 | 46989902210 | 8840 | 8840 | 8840 | 8840 | 319 |
| 293 | 20230907 | 135800 | 46987082250 | 8840 | 8840 | 8840 | 8840 | 8 |
| 294 | 20230907 | 135700 | 46987011530 | 8840 | 8840 | 8840 | 8840 | 142 |
| 295 | 20230907 | 135600 | 46985756250 | 8840 | 8840 | 8840 | 8840 | 161 |
| 296 | 20230907 | 135500 | 46984333010 | 8840 | 8840 | 8840 | 8840 | 481 |
| 297 | 20230907 | 135400 | 46980080970 | 8840 | 8840 | 8840 | 8840 | 1017 |
| 298 | 20230907 | 135300 | 46971090690 | 8840 | 8840 | 8840 | 8840 | 389 |
| 299 | 20230907 | 135200 | 46967651930 | 8840 | 8840 | 8840 | 8840 | 1019 |
| 300 | 20230907 | 135100 | 46958643970 | 8840 | 8840 | 8840 | 8840 | 65 |
| 301 | 20230907 | 135000 | 46958069370 | 8840 | 8840 | 8840 | 8840 | 257 |
| 302 | 20230907 | 134900 | 46955797490 | 8840 | 8840 | 8840 | 8840 | 1131 |
| 303 | 20230907 | 134800 | 46945799450 | 8840 | 8840 | 8840 | 8840 | 557 |
| 304 | 20230907 | 134700 | 46940875570 | 8840 | 8840 | 8840 | 8840 | 82 |
| 305 | 20230907 | 134600 | 46940150690 | 8840 | 8840 | 8840 | 8840 | 2099 |
| 306 | 20230907 | 134500 | 46921595530 | 8840 | 8840 | 8840 | 8840 | 93 |
| 307 | 20230907 | 134400 | 46920773410 | 8840 | 8840 | 8840 | 8840 | 66 |
| 308 | 20230907 | 134300 | 46920189970 | 8840 | 8840 | 8840 | 8840 | 2740 |
| 309 | 20230907 | 134200 | 46895968370 | 8840 | 8840 | 8840 | 8840 | 3258 |
| 310 | 20230907 | 134100 | 46867167650 | 8840 | 8840 | 8840 | 8840 | 5548 |
| 311 | 20230907 | 134000 | 46818123330 | 8840 | 8840 | 8840 | 8840 | 5698 |
| 312 | 20230907 | 133900 | 46767753010 | 8840 | 8840 | 8840 | 8840 | 4400 |
| 313 | 20230907 | 133800 | 46728857010 | 8840 | 8840 | 8840 | 8840 | 131392 |
| 314 | 20230907 | 133700 | 45567351730 | 8840 | 8840 | 8840 | 8840 | 1888 |
| 315 | 20230907 | 133600 | 45550661810 | 8840 | 8840 | 8840 | 8840 | 1092 |
| 316 | 20230907 | 133500 | 45541008530 | 8840 | 8840 | 8840 | 8840 | 4256 |
| 317 | 20230907 | 133400 | 45503385490 | 8840 | 8840 | 8840 | 8840 | 2893 |
| 318 | 20230907 | 133300 | 45477811370 | 8840 | 8840 | 8840 | 8840 | 16431 |
| 319 | 20230907 | 133200 | 45332561330 | 8840 | 8840 | 8840 | 8840 | 17262 |
| 320 | 20230907 | 133100 | 45179965250 | 8840 | 8840 | 8840 | 8840 | 4952 |
| 321 | 20230907 | 133000 | 45136189570 | 8840 | 8840 | 8840 | 8840 | 1121 |
| 322 | 20230907 | 132900 | 45126279930 | 8840 | 8840 | 8840 | 8840 | 2761 |
| 323 | 20230907 | 132800 | 45101872690 | 8840 | 8840 | 8840 | 8740 | 709745 |
| 324 | 20230907 | 132700 | 38828599820 | 8840 | 8840 | 8840 | 8840 | 1214 |
| 325 | 20230907 | 132600 | 38817868060 | 8840 | 8840 | 8840 | 8840 | 417 |
| 326 | 20230907 | 132500 | 38814181780 | 8840 | 8840 | 8840 | 8840 | 3296 |
| 327 | 20230907 | 132400 | 38785045140 | 8840 | 8840 | 8840 | 8840 | 6150 |
| 328 | 20230907 | 132300 | 38730679140 | 8840 | 8840 | 8840 | 8840 | 792 |
| 329 | 20230907 | 132200 | 38723677860 | 8840 | 8840 | 8840 | 8840 | 2035 |
| 330 | 20230907 | 132100 | 38705688460 | 8840 | 8840 | 8840 | 8840 | 4344 |
| 331 | 20230907 | 132000 | 38667287500 | 8840 | 8840 | 8840 | 8840 | 10377 |
| 332 | 20230907 | 131900 | 38575554820 | 8840 | 8800 | 8840 | 8770 | 139558 |
| 333 | 20230907 | 131800 | 37343355870 | 8800 | 8790 | 8810 | 8760 | 35429 |
| 334 | 20230907 | 131700 | 37032062590 | 8800 | 8810 | 8830 | 8760 | 52719 |
| 335 | 20230907 | 131600 | 36567614590 | 8810 | 8670 | 8840 | 8660 | 208975 |
| 336 | 20230907 | 131500 | 34728935220 | 8680 | 8710 | 8720 | 8630 | 29166 |
| 337 | 20230907 | 131400 | 34475963700 | 8710 | 8600 | 8710 | 8500 | 94078 |
| 338 | 20230907 | 131300 | 33659565260 | 8600 | 8500 | 8600 | 8470 | 16944 |
| 339 | 20230907 | 131200 | 33515083070 | 8490 | 8550 | 8550 | 8490 | 5852 |
| 340 | 20230907 | 131100 | 33465228110 | 8550 | 8530 | 8570 | 8520 | 8167 |
| 341 | 20230907 | 131000 | 33395518470 | 8530 | 8550 | 8550 | 8520 | 6825 |
| 342 | 20230907 | 130900 | 33337264660 | 8560 | 8600 | 8600 | 8540 | 13233 |
| 343 | 20230907 | 130800 | 33223773040 | 8600 | 8520 | 8620 | 8520 | 70649 |
| 344 | 20230907 | 130700 | 32617367930 | 8520 | 8420 | 8530 | 8410 | 22137 |
| 345 | 20230907 | 130600 | 32429763070 | 8420 | 8460 | 8460 | 8420 | 2071 |
| 346 | 20230907 | 130500 | 32412304280 | 8440 | 8410 | 8470 | 8400 | 15235 |
| 347 | 20230907 | 130400 | 32284075950 | 8420 | 8440 | 8450 | 8410 | 20949 |
| 348 | 20230907 | 130300 | 32107716060 | 8450 | 8480 | 8480 | 8440 | 13171 |
| 349 | 20230907 | 130200 | 31996409210 | 8460 | 8460 | 8490 | 8430 | 9819 |
| 350 | 20230907 | 130100 | 31913375330 | 8460 | 8450 | 8490 | 8430 | 7748 |
| 351 | 20230907 | 130000 | 31847908140 | 8440 | 8460 | 8460 | 8420 | 9349 |
| 352 | 20230907 | 125900 | 31769037190 | 8460 | 8550 | 8550 | 8440 | 9140 |
| 353 | 20230907 | 125800 | 31691411760 | 8540 | 8520 | 8570 | 8500 | 19830 |
| 354 | 20230907 | 125700 | 31522032680 | 8520 | 8440 | 8530 | 8430 | 11547 |
| 355 | 20230907 | 125600 | 31424032260 | 8430 | 8530 | 8530 | 8420 | 27718 |
| 356 | 20230907 | 125500 | 31188713930 | 8530 | 8460 | 8560 | 8450 | 29749 |
| 357 | 20230907 | 125400 | 30935021690 | 8440 | 8460 | 8460 | 8430 | 13574 |
| 358 | 20230907 | 125300 | 30820440310 | 8450 | 8440 | 8510 | 8420 | 15100 |
| 359 | 20230907 | 125200 | 30692794160 | 8430 | 8470 | 8480 | 8410 | 27261 |
| 360 | 20230907 | 125100 | 30462473760 | 8480 | 8540 | 8540 | 8480 | 26982 |
| 361 | 20230907 | 125000 | 30233098940 | 8520 | 8590 | 8590 | 8510 | 14536 |
| 362 | 20230907 | 124900 | 30109130070 | 8580 | 8510 | 8600 | 8510 | 20126 |
| 363 | 20230907 | 124800 | 29936582240 | 8520 | 8500 | 8600 | 8500 | 26740 |
| 364 | 20230907 | 124700 | 29708654330 | 8500 | 8650 | 8650 | 8500 | 37350 |
| 365 | 20230907 | 124600 | 29389168600 | 8650 | 8560 | 8680 | 8560 | 19888 |
| 366 | 20230907 | 124500 | 29217434190 | 8560 | 8540 | 8600 | 8540 | 13457 |
| 367 | 20230907 | 124400 | 29102140210 | 8540 | 8600 | 8620 | 8540 | 25332 |
| 368 | 20230907 | 124300 | 28885203290 | 8580 | 8640 | 8670 | 8550 | 37719 |
| 369 | 20230907 | 124200 | 28560768000 | 8650 | 8700 | 8700 | 8610 | 38226 |
| 370 | 20230907 | 124100 | 28230025220 | 8700 | 8720 | 8720 | 8650 | 74519 |
| 371 | 20230907 | 124000 | 27582882770 | 8720 | 8520 | 8750 | 8520 | 83243 |
| 372 | 20230907 | 123900 | 26863736640 | 8520 | 8530 | 8540 | 8510 | 16547 |
| 373 | 20230907 | 123800 | 26722701050 | 8520 | 8530 | 8590 | 8520 | 64093 |
| 374 | 20230907 | 123700 | 26174862500 | 8530 | 8410 | 8560 | 8390 | 37743 |
| 375 | 20230907 | 123600 | 25854172250 | 8400 | 8370 | 8440 | 8340 | 37899 |
| 376 | 20230907 | 123500 | 25536294510 | 8370 | 8410 | 8440 | 8370 | 40193 |
| 377 | 20230907 | 123400 | 25198668460 | 8410 | 8360 | 8420 | 8340 | 30143 |
| 378 | 20230907 | 123300 | 24945460720 | 8340 | 8530 | 8530 | 8340 | 70792 |
| 379 | 20230907 | 123200 | 24349595270 | 8530 | 8490 | 8550 | 8450 | 48772 |
| 380 | 20230907 | 123100 | 23935472320 | 8480 | 8520 | 8560 | 8480 | 56765 |
| 381 | 20230907 | 123000 | 23452630030 | 8530 | 8570 | 8580 | 8500 | 47330 |
| 382 | 20230907 | 122900 | 23048789310 | 8580 | 8550 | 8660 | 8530 | 50408 |
| 383 | 20230907 | 122800 | 22615369240 | 8550 | 8670 | 8700 | 8510 | 62562 |
| 384 | 20230907 | 122700 | 22077533960 | 8670 | 8580 | 8800 | 8500 | 96636 |
| 385 | 20230907 | 122600 | 21247567930 | 8580 | 8440 | 8840 | 8440 | 217697 |
| 386 | 20230907 | 122500 | 19362513570 | 8440 | 8400 | 8440 | 8290 | 98824 |
| 387 | 20230907 | 122400 | 18535695590 | 8420 | 8380 | 8420 | 8270 | 97743 |
| 388 | 20230907 | 122300 | 17717633840 | 8380 | 8380 | 8380 | 8380 | 0 |
| 389 | 20230907 | 122200 | 17717633840 | 8380 | 8200 | 8380 | 8190 | 107951 |
| 390 | 20230907 | 122100 | 16817564680 | 8200 | 8140 | 8300 | 8100 | 91638 |
| 391 | 20230907 | 122000 | 16062616470 | 8140 | 8060 | 8190 | 8050 | 49800 |
| 392 | 20230907 | 121900 | 15657499890 | 8050 | 8200 | 8210 | 8040 | 59184 |
| 393 | 20230907 | 121800 | 15177745530 | 8200 | 8150 | 8240 | 8130 | 214899 |
| 394 | 20230907 | 121700 | 13418027900 | 8150 | 7990 | 8190 | 7880 | 125518 |
| 395 | 20230907 | 121600 | 12409350750 | 8000 | 7750 | 8040 | 7730 | 132756 |
| 396 | 20230907 | 121500 | 11353529810 | 7750 | 7810 | 7900 | 7680 | 68560 |
| 397 | 20230907 | 121400 | 10820380430 | 7810 | 7880 | 7910 | 7760 | 43217 |
| 398 | 20230907 | 121300 | 10482098090 | 7900 | 7830 | 8030 | 7820 | 74657 |
| 399 | 20230907 | 121200 | 9890282820 | 7860 | 8010 | 8030 | 7800 | 121166 |
| 400 | 20230907 | 121100 | 8933927110 | 8010 | 7870 | 8100 | 7840 | 183396 |
| 401 | 20230907 | 121000 | 7471649170 | 7870 | 7730 | 7900 | 7710 | 156102 |
| 402 | 20230907 | 120900 | 6253059080 | 7710 | 7620 | 7770 | 7550 | 205909 |
| 403 | 20230907 | 120800 | 4679496140 | 7410 | 7410 | 7410 | 7410 | 0 |
| 404 | 20230907 | 120700 | 4679496140 | 7410 | 7410 | 7410 | 7410 | 0 |
| 405 | 20230907 | 120600 | 4679496140 | 7410 | 7340 | 7410 | 7340 | 100449 |
| 406 | 20230907 | 120500 | 3937896150 | 7350 | 7280 | 7350 | 7220 | 31781 |
| 407 | 20230907 | 120400 | 3706250070 | 7280 | 7270 | 7330 | 7250 | 66471 |
| 408 | 20230907 | 120300 | 3221872230 | 7270 | 7200 | 7300 | 7100 | 79268 |
| 409 | 20230907 | 120200 | 2648768610 | 7210 | 7040 | 7250 | 6980 | 62256 |
| 410 | 20230907 | 120100 | 2202533690 | 7040 | 7050 | 7100 | 6920 | 23322 |
| 411 | 20230907 | 120000 | 2039429310 | 7070 | 6830 | 7110 | 6820 | 44263 |
| 412 | 20230907 | 115900 | 1729159370 | 6800 | 6840 | 6840 | 6780 | 2000 |
| 413 | 20230907 | 115800 | 1715557680 | 6840 | 6790 | 6850 | 6790 | 3100 |
| 414 | 20230907 | 115700 | 1694458470 | 6800 | 6840 | 6840 | 6800 | 6673 |
| 415 | 20230907 | 115600 | 1649017330 | 6840 | 6860 | 6890 | 6790 | 9293 |
| 416 | 20230907 | 115500 | 1585311040 | 6890 | 6700 | 6890 | 6700 | 5836 |
| 417 | 20230907 | 115400 | 1545744120 | 6710 | 6670 | 6710 | 6670 | 551 |
| 418 | 20230907 | 115300 | 1542055290 | 6670 | 6690 | 6690 | 6670 | 53 |
| 419 | 20230907 | 115200 | 1541701760 | 6690 | 6690 | 6690 | 6690 | 4 |
| 420 | 20230907 | 115100 | 1541675000 | 6690 | 6650 | 6690 | 6650 | 22 |
| 421 | 20230907 | 115000 | 1541528660 | 6650 | 6660 | 6660 | 6650 | 633 |
| 422 | 20230907 | 114900 | 1537313080 | 6660 | 6680 | 6680 | 6660 | 435 |
| 423 | 20230907 | 114800 | 1534408780 | 6680 | 6700 | 6700 | 6680 | 283 |
| 424 | 20230907 | 114700 | 1532515140 | 6700 | 6700 | 6710 | 6700 | 183 |
| 425 | 20230907 | 114600 | 1531288720 | 6710 | 6660 | 6710 | 6650 | 43 |
| 426 | 20230907 | 114500 | 1531002020 | 6680 | 6690 | 6690 | 6620 | 2537 |
| 427 | 20230907 | 114400 | 1514179150 | 6690 | 6700 | 6700 | 6690 | 74 |
| 428 | 20230907 | 114300 | 1513683960 | 6700 | 6720 | 6720 | 6700 | 401 |
| 429 | 20230907 | 114200 | 1510994130 | 6710 | 6710 | 6710 | 6710 | 149 |
| 430 | 20230907 | 114100 | 1509994340 | 6710 | 6710 | 6710 | 6710 | 492 |
| 431 | 20230907 | 114000 | 1506693020 | 6710 | 6690 | 6710 | 6690 | 693 |
| 432 | 20230907 | 113900 | 1502044970 | 6690 | 6690 | 6690 | 6690 | 501 |
| 433 | 20230907 | 113800 | 1498693280 | 6690 | 6690 | 6690 | 6690 | 1 |
| 434 | 20230907 | 113700 | 1498686590 | 6690 | 6660 | 6690 | 6660 | 1476 |
| 435 | 20230907 | 113600 | 1488848820 | 6630 | 6630 | 6630 | 6630 | 0 |
| 436 | 20230907 | 113500 | 1488848820 | 6630 | 6640 | 6640 | 6630 | 2 |
| 437 | 20230907 | 113400 | 1488835550 | 6640 | 6640 | 6640 | 6640 | 10 |
| 438 | 20230907 | 113300 | 1488769150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 439 | 20230907 | 113200 | 1488769150 | 6640 | 6630 | 6650 | 6630 | 2473 |
| 440 | 20230907 | 113100 | 1472371310 | 6630 | 6680 | 6680 | 6630 | 1580 |
| 441 | 20230907 | 113000 | 1461882790 | 6680 | 6680 | 6680 | 6680 | 89 |
| 442 | 20230907 | 112900 | 1461288270 | 6680 | 6680 | 6680 | 6640 | 725 |
| 443 | 20230907 | 112800 | 1456460870 | 6650 | 6670 | 6670 | 6650 | 401 |
| 444 | 20230907 | 112700 | 1453789020 | 6690 | 6690 | 6690 | 6690 | 31 |
| 445 | 20230907 | 112600 | 1453581630 | 6690 | 6700 | 6700 | 6690 | 410 |
| 446 | 20230907 | 112500 | 1450838610 | 6700 | 6700 | 6700 | 6700 | 65 |
| 447 | 20230907 | 112400 | 1450403110 | 6700 | 6700 | 6700 | 6700 | 245 |
| 448 | 20230907 | 112300 | 1448761610 | 6710 | 6710 | 6710 | 6710 | 0 |
| 449 | 20230907 | 112200 | 1448761610 | 6710 | 6720 | 6720 | 6710 | 158 |
| 450 | 20230907 | 112100 | 1447701330 | 6720 | 6720 | 6720 | 6720 | 1 |
| 451 | 20230907 | 112000 | 1447694610 | 6690 | 6690 | 6690 | 6690 | 21 |
| 452 | 20230907 | 111900 | 1447554120 | 6690 | 6680 | 6690 | 6680 | 389 |
| 453 | 20230907 | 111800 | 1444953780 | 6680 | 6680 | 6680 | 6680 | 320 |
| 454 | 20230907 | 111700 | 1442816180 | 6690 | 6690 | 6690 | 6690 | 5 |
| 455 | 20230907 | 111600 | 1442782730 | 6690 | 6660 | 6690 | 6660 | 582 |
| 456 | 20230907 | 111500 | 1438894960 | 6670 | 6670 | 6670 | 6670 | 0 |
| 457 | 20230907 | 111400 | 1438894960 | 6670 | 6670 | 6670 | 6670 | 0 |
| 458 | 20230907 | 111300 | 1438894960 | 6670 | 6690 | 6690 | 6670 | 12 |
| 459 | 20230907 | 111200 | 1438814710 | 6690 | 6670 | 6690 | 6670 | 2 |
| 460 | 20230907 | 111100 | 1438801350 | 6670 | 6700 | 6700 | 6670 | 82 |
| 461 | 20230907 | 111000 | 1438254250 | 6710 | 6690 | 6710 | 6690 | 801 |
| 462 | 20230907 | 110900 | 1432879560 | 6690 | 6700 | 6700 | 6690 | 6 |
| 463 | 20230907 | 110800 | 1432839370 | 6710 | 6710 | 6720 | 6700 | 505 |
| 464 | 20230907 | 110700 | 1429450820 | 6730 | 6710 | 6730 | 6710 | 105 |
| 465 | 20230907 | 110600 | 1428744260 | 6720 | 6720 | 6730 | 6720 | 14 |
| 466 | 20230907 | 110500 | 1428650170 | 6720 | 6720 | 6720 | 6720 | 750 |
| 467 | 20230907 | 110400 | 1423610170 | 6720 | 6720 | 6720 | 6720 | 500 |
| 468 | 20230907 | 110300 | 1420250170 | 6720 | 6700 | 6730 | 6690 | 263 |
| 469 | 20230907 | 110200 | 1418488690 | 6730 | 6700 | 6730 | 6700 | 193 |
| 470 | 20230907 | 110100 | 1417191970 | 6690 | 6650 | 6690 | 6640 | 1201 |
| 471 | 20230907 | 110000 | 1409207200 | 6660 | 6700 | 6700 | 6660 | 469 |
| 472 | 20230907 | 105900 | 1406077830 | 6720 | 6720 | 6720 | 6720 | 1 |
| 473 | 20230907 | 105800 | 1406071110 | 6730 | 6730 | 6740 | 6730 | 421 |
| 474 | 20230907 | 105700 | 1403236350 | 6730 | 6730 | 6730 | 6730 | 71 |
| 475 | 20230907 | 105600 | 1402758520 | 6730 | 6730 | 6730 | 6730 | 0 |
| 476 | 20230907 | 105500 | 1402758520 | 6730 | 6670 | 6730 | 6670 | 57 |
| 477 | 20230907 | 105400 | 1402374970 | 6680 | 6680 | 6690 | 6680 | 179 |
| 478 | 20230907 | 105300 | 1401179240 | 6730 | 6670 | 6730 | 6670 | 6 |
| 479 | 20230907 | 105200 | 1401139160 | 6660 | 6740 | 6740 | 6660 | 50 |
| 480 | 20230907 | 105100 | 1400805250 | 6740 | 6720 | 6740 | 6690 | 531 |
| 481 | 20230907 | 105000 | 1397233240 | 6720 | 6670 | 6720 | 6660 | 101 |
| 482 | 20230907 | 104900 | 1396560270 | 6660 | 6680 | 6680 | 6660 | 366 |
| 483 | 20230907 | 104800 | 1394119660 | 6680 | 6710 | 6710 | 6680 | 332 |
| 484 | 20230907 | 104700 | 1391895850 | 6710 | 6720 | 6720 | 6710 | 216 |
| 485 | 20230907 | 104600 | 1390445390 | 6740 | 6740 | 6740 | 6740 | 217 |
| 486 | 20230907 | 104500 | 1388982810 | 6740 | 6740 | 6740 | 6740 | 0 |
| 487 | 20230907 | 104400 | 1388982810 | 6740 | 6720 | 6740 | 6700 | 562 |
| 488 | 20230907 | 104300 | 1385214150 | 6740 | 6720 | 6740 | 6720 | 2 |
| 489 | 20230907 | 104200 | 1385200690 | 6720 | 6720 | 6730 | 6720 | 371 |
| 490 | 20230907 | 104100 | 1382706410 | 6720 | 6700 | 6720 | 6680 | 351 |
| 491 | 20230907 | 104000 | 1380355870 | 6690 | 6680 | 6690 | 6670 | 225 |
| 492 | 20230907 | 103900 | 1378852730 | 6670 | 6680 | 6680 | 6670 | 7 |
| 493 | 20230907 | 103800 | 1378805990 | 6680 | 6640 | 6680 | 6640 | 640 |
| 494 | 20230907 | 103700 | 1374551010 | 6640 | 6620 | 6640 | 6620 | 4 |
| 495 | 20230907 | 103600 | 1374524470 | 6630 | 6600 | 6630 | 6600 | 395 |
| 496 | 20230907 | 103500 | 1371915560 | 6600 | 6600 | 6600 | 6600 | 2 |
| 497 | 20230907 | 103400 | 1371902360 | 6600 | 6600 | 6600 | 6600 | 663 |
| 498 | 20230907 | 103300 | 1367526560 | 6600 | 6610 | 6620 | 6600 | 1252 |
| 499 | 20230907 | 103200 | 1359262560 | 6600 | 6610 | 6610 | 6600 | 317 |
| 500 | 20230907 | 103100 | 1357168140 | 6610 | 6630 | 6640 | 6610 | 799 |
| 501 | 20230907 | 103000 | 1351881100 | 6640 | 6620 | 6640 | 6610 | 1873 |
| 502 | 20230907 | 102900 | 1339480030 | 6630 | 6610 | 6630 | 6600 | 1175 |
| 503 | 20230907 | 102800 | 1331711140 | 6610 | 6590 | 6620 | 6580 | 751 |
| 504 | 20230907 | 102700 | 1326758920 | 6580 | 6570 | 6610 | 6550 | 4238 |
| 505 | 20230907 | 102600 | 1298824620 | 6610 | 6630 | 6630 | 6580 | 6768 |
| 506 | 20230907 | 102500 | 1254202890 | 6640 | 6680 | 6680 | 6620 | 3779 |
| 507 | 20230907 | 102400 | 1229068080 | 6670 | 6690 | 6690 | 6670 | 154 |
| 508 | 20230907 | 102300 | 1228039950 | 6690 | 6680 | 6690 | 6680 | 162 |
| 509 | 20230907 | 102200 | 1226957690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 510 | 20230907 | 102100 | 1226957690 | 6680 | 6680 | 6710 | 6670 | 644 |
| 511 | 20230907 | 102000 | 1222656420 | 6670 | 6670 | 6680 | 6670 | 1021 |
| 512 | 20230907 | 101900 | 1215840230 | 6660 | 6710 | 6710 | 6650 | 17285 |
| 513 | 20230907 | 101800 | 1100485260 | 6710 | 6720 | 6720 | 6710 | 590 |
| 514 | 20230907 | 101700 | 1096526140 | 6720 | 6720 | 6720 | 6720 | 231 |
| 515 | 20230907 | 101600 | 1094973820 | 6710 | 6740 | 6740 | 6710 | 203 |
| 516 | 20230907 | 101500 | 1093608960 | 6740 | 6740 | 6740 | 6740 | 78 |
| 517 | 20230907 | 101400 | 1093083240 | 6740 | 6720 | 6740 | 6700 | 1123 |
| 518 | 20230907 | 101300 | 1085555730 | 6720 | 6720 | 6730 | 6720 | 881 |
| 519 | 20230907 | 101200 | 1079627630 | 6720 | 6740 | 6740 | 6720 | 1509 |
| 520 | 20230907 | 101100 | 1069471750 | 6750 | 6750 | 6750 | 6750 | 372 |
| 521 | 20230907 | 101000 | 1066960750 | 6750 | 6770 | 6770 | 6750 | 251 |
| 522 | 20230907 | 100900 | 1065266180 | 6760 | 6770 | 6770 | 6760 | 240 |
| 523 | 20230907 | 100800 | 1063643150 | 6770 | 6720 | 6770 | 6720 | 33 |
| 524 | 20230907 | 100700 | 1063421240 | 6710 | 6740 | 6740 | 6710 | 2077 |
| 525 | 20230907 | 100600 | 1049472320 | 6720 | 6700 | 6770 | 6700 | 1274 |
| 526 | 20230907 | 100500 | 1040893230 | 6700 | 6710 | 6710 | 6700 | 1670 |
| 527 | 20230907 | 100400 | 1029699410 | 6710 | 6730 | 6730 | 6710 | 11272 |
| 528 | 20230907 | 100300 | 954057270 | 6730 | 6730 | 6750 | 6730 | 404 |
| 529 | 20230907 | 100200 | 951334420 | 6740 | 6760 | 6760 | 6720 | 2864 |
| 530 | 20230907 | 100100 | 932042030 | 6770 | 6770 | 6800 | 6760 | 2276 |
| 531 | 20230907 | 100000 | 916643350 | 6770 | 6780 | 6780 | 6770 | 657 |
| 532 | 20230907 | 095900 | 912194980 | 6780 | 6770 | 6780 | 6770 | 2623 |
| 533 | 20230907 | 095800 | 894432710 | 6770 | 6770 | 6770 | 6770 | 421 |
| 534 | 20230907 | 095700 | 891582540 | 6780 | 6780 | 6800 | 6780 | 368 |
| 535 | 20230907 | 095600 | 889087140 | 6770 | 6790 | 6790 | 6770 | 301 |
| 536 | 20230907 | 095500 | 887046400 | 6790 | 6780 | 6790 | 6780 | 197 |
| 537 | 20230907 | 095400 | 885710730 | 6800 | 6800 | 6800 | 6790 | 235 |
| 538 | 20230907 | 095300 | 884112780 | 6800 | 6770 | 6800 | 6750 | 2648 |
| 539 | 20230907 | 095200 | 866205950 | 6770 | 6780 | 6780 | 6770 | 439 |
| 540 | 20230907 | 095100 | 863232360 | 6780 | 6780 | 6800 | 6770 | 1375 |
| 541 | 20230907 | 095000 | 853917110 | 6810 | 6800 | 6810 | 6780 | 58 |
| 542 | 20230907 | 094900 | 853523660 | 6820 | 6820 | 6820 | 6820 | 267 |
| 543 | 20230907 | 094800 | 851702720 | 6820 | 6800 | 6820 | 6780 | 1080 |
| 544 | 20230907 | 094700 | 844348640 | 6810 | 6780 | 6810 | 6770 | 735 |
| 545 | 20230907 | 094600 | 839364250 | 6780 | 6800 | 6800 | 6780 | 33 |
| 546 | 20230907 | 094500 | 839139950 | 6800 | 6790 | 6810 | 6790 | 919 |
| 547 | 20230907 | 094400 | 832891260 | 6790 | 6780 | 6800 | 6760 | 1400 |
| 548 | 20230907 | 094300 | 823400310 | 6780 | 6800 | 6840 | 6780 | 1841 |
| 549 | 20230907 | 094200 | 810876520 | 6800 | 6750 | 6800 | 6750 | 1183 |
| 550 | 20230907 | 094100 | 802862980 | 6740 | 6780 | 6790 | 6740 | 768 |
| 551 | 20230907 | 094000 | 797672540 | 6790 | 6780 | 6790 | 6770 | 1121 |
| 552 | 20230907 | 093900 | 790078300 | 6780 | 6780 | 6780 | 6780 | 14 |
| 553 | 20230907 | 093800 | 789983380 | 6770 | 6810 | 6810 | 6770 | 1561 |
| 554 | 20230907 | 093700 | 779401100 | 6810 | 6830 | 6830 | 6810 | 244 |
| 555 | 20230907 | 093600 | 777736970 | 6830 | 6840 | 6840 | 6780 | 6329 |
| 556 | 20230907 | 093500 | 734790880 | 6780 | 6850 | 6850 | 6780 | 909 |
| 557 | 20230907 | 093400 | 728618640 | 6850 | 6840 | 6860 | 6810 | 1035 |
| 558 | 20230907 | 093300 | 721532800 | 6840 | 6830 | 6850 | 6810 | 1070 |
| 559 | 20230907 | 093200 | 714222580 | 6830 | 6800 | 6830 | 6790 | 1593 |
| 560 | 20230907 | 093100 | 703375090 | 6830 | 6850 | 6850 | 6800 | 2815 |
| 561 | 20230907 | 093000 | 684168760 | 6850 | 6900 | 6900 | 6830 | 2271 |
| 562 | 20230907 | 092900 | 668606960 | 6870 | 6930 | 6930 | 6870 | 3876 |
| 563 | 20230907 | 092800 | 641866890 | 6930 | 6950 | 6970 | 6860 | 13535 |
| 564 | 20230907 | 092700 | 548156070 | 6950 | 6830 | 6950 | 6740 | 15298 |
| 565 | 20230907 | 092600 | 443050220 | 6830 | 6790 | 6840 | 6790 | 1455 |
| 566 | 20230907 | 092500 | 433149870 | 6750 | 6800 | 6800 | 6740 | 1955 |
| 567 | 20230907 | 092400 | 419947520 | 6790 | 6790 | 6790 | 6780 | 567 |
| 568 | 20230907 | 092300 | 416098690 | 6800 | 6790 | 6800 | 6790 | 770 |
| 569 | 20230907 | 092200 | 410870380 | 6790 | 6800 | 6800 | 6790 | 236 |
| 570 | 20230907 | 092100 | 409267840 | 6810 | 6820 | 6820 | 6810 | 14 |
| 571 | 20230907 | 092000 | 409172490 | 6760 | 6750 | 6830 | 6740 | 847 |
| 572 | 20230907 | 091900 | 403457140 | 6740 | 6790 | 6790 | 6740 | 4003 |
| 573 | 20230907 | 091800 | 376392840 | 6790 | 6760 | 6790 | 6750 | 1967 |
| 574 | 20230907 | 091700 | 363079380 | 6760 | 6810 | 6810 | 6760 | 2888 |
| 575 | 20230907 | 091600 | 343489920 | 6800 | 6820 | 6830 | 6800 | 1289 |
| 576 | 20230907 | 091500 | 334715680 | 6820 | 6870 | 6870 | 6820 | 3612 |
| 577 | 20230907 | 091400 | 309979800 | 6870 | 6890 | 6890 | 6870 | 1009 |
| 578 | 20230907 | 091300 | 303034050 | 6860 | 6920 | 6920 | 6860 | 3905 |
| 579 | 20230907 | 091200 | 276178800 | 6920 | 6890 | 6930 | 6860 | 5259 |
| 580 | 20230907 | 091100 | 239910970 | 6900 | 6910 | 6910 | 6880 | 3030 |
| 581 | 20230907 | 091000 | 219006970 | 6910 | 6860 | 6910 | 6850 | 1673 |
| 582 | 20230907 | 090900 | 207495300 | 6850 | 6860 | 6880 | 6850 | 1669 |
| 583 | 20230907 | 090800 | 196053150 | 6860 | 6860 | 6920 | 6860 | 1673 |
| 584 | 20230907 | 090700 | 184570370 | 6860 | 6890 | 6930 | 6850 | 2933 |
| 585 | 20230907 | 090600 | 164367230 | 6890 | 6900 | 6930 | 6880 | 2532 |
| 586 | 20230907 | 090500 | 146900300 | 6900 | 6900 | 6930 | 6900 | 657 |
| 587 | 20230907 | 090400 | 142357570 | 6890 | 6930 | 6930 | 6880 | 2410 |
| 588 | 20230907 | 090300 | 125738090 | 6930 | 6900 | 6930 | 6880 | 3230 |
| 589 | 20230907 | 090200 | 103398510 | 6900 | 6910 | 6910 | 6860 | 2476 |
| 590 | 20230907 | 090100 | 86346350 | 6910 | 6890 | 6960 | 6890 | 4157 |
| 591 | 20230907 | 090000 | 57575220 | 6890 | 6740 | 6890 | 6740 | 8475 |