33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 46405 |
| 3 | 20230911 | 184500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20230911 | 184400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20230911 | 184300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20230911 | 184200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20230911 | 184100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20230911 | 184000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20230911 | 183900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20230911 | 183800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20230911 | 183700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20230911 | 183600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20230911 | 183500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20230911 | 183400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20230911 | 183300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20230911 | 183200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20230911 | 183100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20230911 | 183000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20230911 | 182900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20230911 | 182800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20230911 | 182700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20230911 | 182600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20230911 | 182500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20230911 | 182400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20230911 | 182300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20230911 | 182200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20230911 | 182100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20230911 | 182000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20230911 | 181900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20230911 | 181800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20230911 | 181700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20230911 | 181600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 46405 |
| 33 | 20230911 | 181500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20230911 | 181400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20230911 | 181300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20230911 | 181200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20230911 | 181100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20230911 | 181000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20230911 | 180900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20230911 | 180800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20230911 | 180700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20230911 | 180600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20230911 | 180500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20230911 | 180400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20230911 | 180300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20230911 | 180200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20230911 | 180100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20230911 | 180000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20230911 | 175900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20230911 | 175800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20230911 | 175700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20230911 | 175600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20230911 | 175500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20230911 | 175400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20230911 | 175300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20230911 | 175200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20230911 | 175100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20230911 | 175000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20230911 | 174900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20230911 | 174800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20230911 | 174700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20230911 | 174600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 46405 |
| 63 | 20230911 | 174500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20230911 | 174400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20230911 | 174300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20230911 | 174200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20230911 | 174100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20230911 | 174000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20230911 | 173900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20230911 | 173800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20230911 | 173700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20230911 | 173600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20230911 | 173500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20230911 | 173400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20230911 | 173300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20230911 | 173200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20230911 | 173100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20230911 | 173000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20230911 | 172900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20230911 | 172800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20230911 | 172700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20230911 | 172600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20230911 | 172500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20230911 | 172400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20230911 | 172300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20230911 | 172200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20230911 | 172100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20230911 | 172000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20230911 | 171900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20230911 | 171800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20230911 | 171700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20230911 | 171600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 46405 |
| 93 | 20230911 | 171500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20230911 | 171400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20230911 | 171300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20230911 | 171200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20230911 | 171100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20230911 | 171000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20230911 | 170900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20230911 | 170800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20230911 | 170700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20230911 | 170600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20230911 | 170500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20230911 | 170400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20230911 | 170300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20230911 | 170200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20230911 | 170100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20230911 | 170000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20230911 | 165900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20230911 | 165800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20230911 | 165700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20230911 | 165600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20230911 | 165500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20230911 | 165400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20230911 | 165300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20230911 | 165200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20230911 | 165100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20230911 | 165000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20230911 | 164900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20230911 | 164800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20230911 | 164700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20230911 | 164600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 46405 |
| 123 | 20230911 | 164500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20230911 | 164400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20230911 | 164300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20230911 | 164200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20230911 | 164100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20230911 | 164000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20230911 | 163900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20230911 | 163800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20230911 | 163700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20230911 | 163600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20230911 | 163500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20230911 | 163400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20230911 | 163300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20230911 | 163200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20230911 | 163100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20230911 | 163000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20230911 | 162900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20230911 | 162800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20230911 | 162700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20230911 | 162600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20230911 | 162500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20230911 | 162400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20230911 | 162300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20230911 | 162200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20230911 | 162100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20230911 | 162000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20230911 | 161900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20230911 | 161800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20230911 | 161700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20230911 | 161600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 46405 |
| 153 | 20230911 | 161500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20230911 | 161400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20230911 | 161300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20230911 | 161200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20230911 | 161100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20230911 | 161000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20230911 | 160900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20230911 | 160800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20230911 | 160700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20230911 | 160600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20230911 | 160500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20230911 | 160400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20230911 | 160300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20230911 | 160200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20230911 | 160100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20230911 | 160000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20230911 | 155900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20230911 | 155800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20230911 | 155700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20230911 | 155600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20230911 | 155500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20230911 | 155400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20230911 | 155300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20230911 | 155200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20230911 | 155100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20230911 | 155000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20230911 | 154900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20230911 | 154800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20230911 | 154700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20230911 | 154600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 46405 |
| 183 | 20230911 | 154500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20230911 | 154400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20230911 | 154300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20230911 | 154200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20230911 | 154100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20230911 | 154000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20230911 | 153900 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20230911 | 153800 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20230911 | 153700 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20230911 | 153600 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20230911 | 153500 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20230911 | 153400 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20230911 | 153300 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20230911 | 153200 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20230911 | 153100 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20230911 | 153000 | 107634879560 | 11000 | 11000 | 11000 | 11000 | 46405 |
| 199 | 20230911 | 152900 | 107124424560 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20230911 | 152800 | 107124424560 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20230911 | 152700 | 107124424560 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20230911 | 152600 | 107124424560 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20230911 | 152500 | 107124424560 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20230911 | 152400 | 107124424560 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20230911 | 152300 | 107124424560 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20230911 | 152200 | 107124424560 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20230911 | 152100 | 107124424560 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20230911 | 152000 | 107124424560 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20230911 | 151900 | 107124424560 | 11020 | 11010 | 11060 | 10980 | 14377 |
| 210 | 20230911 | 151800 | 106965931770 | 11020 | 11010 | 11100 | 10930 | 22120 |
| 211 | 20230911 | 151700 | 106722780090 | 11010 | 11140 | 11160 | 11000 | 21915 |
| 212 | 20230911 | 151600 | 106479930200 | 11140 | 11170 | 11170 | 11130 | 7446 |
| 213 | 20230911 | 151500 | 106396974140 | 11140 | 11250 | 11260 | 11120 | 12151 |
| 214 | 20230911 | 151400 | 106260961150 | 11250 | 11210 | 11270 | 11200 | 1883 |
| 215 | 20230911 | 151300 | 106239803800 | 11210 | 11250 | 11270 | 11150 | 7237 |
| 216 | 20230911 | 151200 | 106158709710 | 11250 | 11130 | 11300 | 11110 | 27507 |
| 217 | 20230911 | 151100 | 105851170700 | 11130 | 11130 | 11190 | 11100 | 16396 |
| 218 | 20230911 | 151000 | 105668734070 | 11130 | 11280 | 11280 | 11130 | 15877 |
| 219 | 20230911 | 150900 | 105490737600 | 11280 | 11240 | 11280 | 11230 | 8437 |
| 220 | 20230911 | 150800 | 105395789900 | 11230 | 11310 | 11350 | 11190 | 29849 |
| 221 | 20230911 | 150700 | 105059535000 | 11310 | 11370 | 11390 | 11300 | 14048 |
| 222 | 20230911 | 150600 | 104900258960 | 11370 | 11310 | 11400 | 11280 | 16851 |
| 223 | 20230911 | 150500 | 104708882380 | 11280 | 11630 | 11700 | 11150 | 61578 |
| 224 | 20230911 | 150400 | 104006063340 | 11640 | 11570 | 11800 | 11570 | 34614 |
| 225 | 20230911 | 150300 | 103601025760 | 11580 | 11530 | 11670 | 11520 | 25331 |
| 226 | 20230911 | 150200 | 103306808710 | 11550 | 11640 | 11650 | 11520 | 13530 |
| 227 | 20230911 | 150100 | 103150248350 | 11650 | 11610 | 11660 | 11580 | 13225 |
| 228 | 20230911 | 150000 | 102996445410 | 11640 | 11440 | 11790 | 11430 | 36152 |
| 229 | 20230911 | 145900 | 102575939640 | 11440 | 11650 | 11810 | 11250 | 87392 |
| 230 | 20230911 | 145800 | 101559817440 | 11660 | 11820 | 11820 | 11580 | 59325 |
| 231 | 20230911 | 145700 | 100866387570 | 11800 | 11320 | 11840 | 11270 | 113224 |
| 232 | 20230911 | 145600 | 99556145590 | 11320 | 11130 | 11400 | 11130 | 37399 |
| 233 | 20230911 | 145500 | 99134799470 | 11140 | 11080 | 11140 | 11070 | 8040 |
| 234 | 20230911 | 145400 | 99045591090 | 11080 | 11070 | 11140 | 11020 | 16405 |
| 235 | 20230911 | 145300 | 98863901320 | 11060 | 10940 | 11070 | 10940 | 7463 |
| 236 | 20230911 | 145200 | 98781795410 | 10940 | 10960 | 10970 | 10920 | 5757 |
| 237 | 20230911 | 145100 | 98718792880 | 10960 | 10950 | 10980 | 10940 | 3944 |
| 238 | 20230911 | 145000 | 98675571190 | 10950 | 10960 | 10980 | 10910 | 11745 |
| 239 | 20230911 | 144900 | 98547049790 | 10960 | 11010 | 11010 | 10960 | 5325 |
| 240 | 20230911 | 144800 | 98488611560 | 11010 | 11030 | 11050 | 10970 | 5854 |
| 241 | 20230911 | 144700 | 98424255480 | 11030 | 10980 | 11060 | 10980 | 3575 |
| 242 | 20230911 | 144600 | 98384813230 | 10980 | 10990 | 11000 | 10970 | 2561 |
| 243 | 20230911 | 144500 | 98356686620 | 10990 | 11020 | 11020 | 10970 | 5636 |
| 244 | 20230911 | 144400 | 98294809970 | 10990 | 11060 | 11060 | 10950 | 6072 |
| 245 | 20230911 | 144300 | 98228048120 | 11070 | 11170 | 11170 | 11010 | 18020 |
| 246 | 20230911 | 144200 | 98028144820 | 11170 | 11090 | 11200 | 11070 | 27318 |
| 247 | 20230911 | 144100 | 97723977200 | 11070 | 10930 | 11090 | 10920 | 15914 |
| 248 | 20230911 | 144000 | 97549118810 | 10930 | 11010 | 11030 | 10930 | 11985 |
| 249 | 20230911 | 143900 | 97417691120 | 11010 | 11060 | 11080 | 10990 | 11810 |
| 250 | 20230911 | 143800 | 97287566600 | 11020 | 11050 | 11110 | 11020 | 9626 |
| 251 | 20230911 | 143700 | 97180986910 | 11030 | 10950 | 11100 | 10880 | 39255 |
| 252 | 20230911 | 143600 | 96750060950 | 10950 | 11040 | 11100 | 10950 | 22061 |
| 253 | 20230911 | 143500 | 96507312690 | 11100 | 11170 | 11180 | 11000 | 39603 |
| 254 | 20230911 | 143400 | 96069140940 | 11170 | 11250 | 11260 | 11170 | 8991 |
| 255 | 20230911 | 143300 | 95968176540 | 11250 | 11270 | 11280 | 11200 | 17803 |
| 256 | 20230911 | 143200 | 95768145740 | 11270 | 11370 | 11380 | 11270 | 13752 |
| 257 | 20230911 | 143100 | 95612760920 | 11320 | 11360 | 11380 | 11310 | 4257 |
| 258 | 20230911 | 143000 | 95564486550 | 11360 | 11400 | 11450 | 11300 | 14637 |
| 259 | 20230911 | 142900 | 95398064900 | 11400 | 11320 | 11410 | 11310 | 11912 |
| 260 | 20230911 | 142800 | 95263031930 | 11320 | 11350 | 11350 | 11320 | 8073 |
| 261 | 20230911 | 142700 | 95171525040 | 11340 | 11360 | 11370 | 11330 | 5111 |
| 262 | 20230911 | 142600 | 95113554310 | 11360 | 11380 | 11380 | 11300 | 16188 |
| 263 | 20230911 | 142500 | 94930089520 | 11370 | 11480 | 11480 | 11370 | 15852 |
| 264 | 20230911 | 142400 | 94749381510 | 11450 | 11470 | 11480 | 11450 | 4031 |
| 265 | 20230911 | 142300 | 94703183960 | 11480 | 11490 | 11510 | 11420 | 7546 |
| 266 | 20230911 | 142200 | 94616748800 | 11490 | 11620 | 11630 | 11490 | 6555 |
| 267 | 20230911 | 142100 | 94540966370 | 11610 | 11500 | 11670 | 11470 | 22022 |
| 268 | 20230911 | 142000 | 94285589090 | 11490 | 11470 | 11570 | 11430 | 27578 |
| 269 | 20230911 | 141900 | 93969289930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 270 | 20230911 | 141800 | 93969289930 | 11390 | 11420 | 11420 | 11390 | 4770 |
| 271 | 20230911 | 141700 | 93914927890 | 11410 | 11500 | 11530 | 11400 | 27584 |
| 272 | 20230911 | 141600 | 93598740400 | 11500 | 11660 | 11660 | 11500 | 21137 |
| 273 | 20230911 | 141500 | 93354548970 | 11650 | 11750 | 11750 | 11640 | 10331 |
| 274 | 20230911 | 141400 | 93233766650 | 11750 | 11710 | 11750 | 11700 | 4291 |
| 275 | 20230911 | 141300 | 93183470640 | 11710 | 11740 | 11740 | 11690 | 4032 |
| 276 | 20230911 | 141200 | 93136246490 | 11750 | 11630 | 11750 | 11630 | 5745 |
| 277 | 20230911 | 141100 | 93069031290 | 11630 | 11590 | 11650 | 11580 | 8335 |
| 278 | 20230911 | 141000 | 92972312600 | 11600 | 11660 | 11660 | 11580 | 10303 |
| 279 | 20230911 | 140900 | 92852585260 | 11660 | 11720 | 11720 | 11650 | 12098 |
| 280 | 20230911 | 140800 | 92711282220 | 11720 | 11750 | 11750 | 11720 | 6903 |
| 281 | 20230911 | 140700 | 92630266500 | 11750 | 11770 | 11820 | 11750 | 6504 |
| 282 | 20230911 | 140600 | 92553717060 | 11760 | 11830 | 11840 | 11760 | 14157 |
| 283 | 20230911 | 140500 | 92386582850 | 11830 | 11810 | 11850 | 11780 | 13969 |
| 284 | 20230911 | 140400 | 92221511000 | 11810 | 11750 | 11810 | 11720 | 8662 |
| 285 | 20230911 | 140300 | 92119593360 | 11750 | 11680 | 11750 | 11680 | 5912 |
| 286 | 20230911 | 140200 | 92050339610 | 11700 | 11680 | 11720 | 11650 | 9352 |
| 287 | 20230911 | 140100 | 91940982840 | 11650 | 11560 | 11720 | 11550 | 19164 |
| 288 | 20230911 | 140000 | 91718746050 | 11560 | 11720 | 11740 | 11550 | 26408 |
| 289 | 20230911 | 135900 | 91410796320 | 11720 | 11790 | 11800 | 11700 | 14229 |
| 290 | 20230911 | 135800 | 91243681390 | 11780 | 11720 | 11780 | 11620 | 25530 |
| 291 | 20230911 | 135700 | 90944986920 | 11720 | 11840 | 11880 | 11700 | 20438 |
| 292 | 20230911 | 135600 | 90704118440 | 11880 | 11950 | 11950 | 11770 | 33975 |
| 293 | 20230911 | 135500 | 90301888920 | 11950 | 12030 | 12050 | 11950 | 20067 |
| 294 | 20230911 | 135400 | 90061247380 | 12030 | 12080 | 12130 | 12020 | 8248 |
| 295 | 20230911 | 135300 | 89961773340 | 12080 | 12000 | 12090 | 12000 | 17813 |
| 296 | 20230911 | 135200 | 89746965370 | 12000 | 11990 | 12000 | 11970 | 29156 |
| 297 | 20230911 | 135100 | 89397176840 | 11980 | 11920 | 11990 | 11900 | 20825 |
| 298 | 20230911 | 135000 | 89148684150 | 11910 | 12050 | 12060 | 11910 | 24414 |
| 299 | 20230911 | 134900 | 88856029370 | 12050 | 12040 | 12070 | 11980 | 32569 |
| 300 | 20230911 | 134800 | 88464624450 | 12030 | 12270 | 12270 | 12010 | 34518 |
| 301 | 20230911 | 134700 | 88046337420 | 12270 | 12270 | 12280 | 12250 | 13590 |
| 302 | 20230911 | 134600 | 87879766660 | 12270 | 12300 | 12340 | 12250 | 15974 |
| 303 | 20230911 | 134500 | 87683594350 | 12300 | 12390 | 12400 | 12300 | 19698 |
| 304 | 20230911 | 134400 | 87440707980 | 12390 | 12390 | 12400 | 12350 | 16771 |
| 305 | 20230911 | 134300 | 87232931120 | 12400 | 12380 | 12400 | 12370 | 10551 |
| 306 | 20230911 | 134200 | 87102276510 | 12380 | 12350 | 12380 | 12350 | 3993 |
| 307 | 20230911 | 134100 | 87052873190 | 12380 | 12350 | 12380 | 12330 | 5989 |
| 308 | 20230911 | 134000 | 86978968970 | 12340 | 12380 | 12410 | 12340 | 21576 |
| 309 | 20230911 | 133900 | 86711848810 | 12390 | 12340 | 12390 | 12340 | 17884 |
| 310 | 20230911 | 133800 | 86490722570 | 12350 | 12350 | 12350 | 12330 | 5911 |
| 311 | 20230911 | 133700 | 86417742710 | 12340 | 12340 | 12350 | 12320 | 5188 |
| 312 | 20230911 | 133600 | 86353777290 | 12330 | 12360 | 12390 | 12300 | 18875 |
| 313 | 20230911 | 133500 | 86120941180 | 12390 | 12420 | 12420 | 12350 | 15132 |
| 314 | 20230911 | 133400 | 85933633640 | 12420 | 12420 | 12420 | 12370 | 19706 |
| 315 | 20230911 | 133300 | 85689392770 | 12410 | 12360 | 12440 | 12360 | 35822 |
| 316 | 20230911 | 133200 | 85245069960 | 12380 | 12250 | 12380 | 12250 | 25793 |
| 317 | 20230911 | 133100 | 84926628120 | 12260 | 12270 | 12290 | 12250 | 6548 |
| 318 | 20230911 | 133000 | 84846276620 | 12280 | 12340 | 12340 | 12260 | 12406 |
| 319 | 20230911 | 132900 | 84693829560 | 12330 | 12360 | 12370 | 12320 | 6028 |
| 320 | 20230911 | 132800 | 84619361080 | 12370 | 12350 | 12380 | 12330 | 16708 |
| 321 | 20230911 | 132700 | 84412919950 | 12340 | 12300 | 12350 | 12280 | 6433 |
| 322 | 20230911 | 132600 | 84333634150 | 12270 | 12390 | 12390 | 12270 | 18314 |
| 323 | 20230911 | 132500 | 84107711600 | 12390 | 12340 | 12390 | 12340 | 10694 |
| 324 | 20230911 | 132400 | 83975542800 | 12350 | 12310 | 12370 | 12310 | 9284 |
| 325 | 20230911 | 132300 | 83860986840 | 12320 | 12390 | 12420 | 12310 | 16780 |
| 326 | 20230911 | 132200 | 83653332450 | 12400 | 12350 | 12430 | 12320 | 15862 |
| 327 | 20230911 | 132100 | 83456944430 | 12360 | 12250 | 12380 | 12250 | 8499 |
| 328 | 20230911 | 132000 | 83352338930 | 12270 | 12390 | 12390 | 12240 | 11709 |
| 329 | 20230911 | 131900 | 83208108800 | 12390 | 12370 | 12400 | 12370 | 3500 |
| 330 | 20230911 | 131800 | 83164783960 | 12370 | 12370 | 12430 | 12360 | 11067 |
| 331 | 20230911 | 131700 | 83027692680 | 12360 | 12460 | 12460 | 12350 | 20083 |
| 332 | 20230911 | 131600 | 82778355030 | 12450 | 12300 | 12470 | 12290 | 53897 |
| 333 | 20230911 | 131500 | 82108905420 | 12290 | 12260 | 12320 | 12240 | 5727 |
| 334 | 20230911 | 131400 | 82038659760 | 12250 | 12250 | 12270 | 12250 | 2770 |
| 335 | 20230911 | 131300 | 82004723770 | 12250 | 12270 | 12270 | 12240 | 2630 |
| 336 | 20230911 | 131200 | 81972506550 | 12270 | 12230 | 12300 | 12230 | 3857 |
| 337 | 20230911 | 131100 | 81925232210 | 12230 | 12190 | 12260 | 12180 | 5134 |
| 338 | 20230911 | 131000 | 81862503570 | 12190 | 12240 | 12240 | 12190 | 5855 |
| 339 | 20230911 | 130900 | 81791019650 | 12240 | 12260 | 12280 | 12230 | 7307 |
| 340 | 20230911 | 130800 | 81701504550 | 12270 | 12290 | 12290 | 12260 | 2264 |
| 341 | 20230911 | 130700 | 81673716590 | 12260 | 12290 | 12300 | 12240 | 7828 |
| 342 | 20230911 | 130600 | 81577699110 | 12290 | 12310 | 12340 | 12290 | 5878 |
| 343 | 20230911 | 130500 | 81505334870 | 12340 | 12300 | 12370 | 12270 | 4532 |
| 344 | 20230911 | 130400 | 81449574430 | 12320 | 12410 | 12410 | 12270 | 12526 |
| 345 | 20230911 | 130300 | 81294886100 | 12410 | 12230 | 12450 | 12230 | 41698 |
| 346 | 20230911 | 130200 | 80778309100 | 12230 | 12210 | 12230 | 12150 | 12069 |
| 347 | 20230911 | 130100 | 80631227770 | 12210 | 12280 | 12300 | 12210 | 14456 |
| 348 | 20230911 | 130000 | 80454105330 | 12280 | 12330 | 12350 | 12250 | 18799 |
| 349 | 20230911 | 125900 | 80222761860 | 12330 | 12200 | 12330 | 12180 | 20018 |
| 350 | 20230911 | 125800 | 79977673020 | 12200 | 12140 | 12200 | 12140 | 7553 |
| 351 | 20230911 | 125700 | 79885795710 | 12140 | 12120 | 12140 | 12100 | 4842 |
| 352 | 20230911 | 125600 | 79827175930 | 12120 | 12170 | 12190 | 12110 | 11131 |
| 353 | 20230911 | 125500 | 79691874220 | 12180 | 12100 | 12200 | 12100 | 9709 |
| 354 | 20230911 | 125400 | 79573850670 | 12100 | 12200 | 12210 | 12080 | 25307 |
| 355 | 20230911 | 125300 | 79267427670 | 12200 | 12200 | 12220 | 12120 | 12264 |
| 356 | 20230911 | 125200 | 79118138690 | 12200 | 12210 | 12230 | 12150 | 35735 |
| 357 | 20230911 | 125100 | 78683056980 | 12200 | 12260 | 12260 | 12150 | 14654 |
| 358 | 20230911 | 125000 | 78504246400 | 12260 | 12250 | 12280 | 12240 | 7193 |
| 359 | 20230911 | 124900 | 78416090800 | 12250 | 12250 | 12290 | 12240 | 8934 |
| 360 | 20230911 | 124800 | 78306568910 | 12230 | 12330 | 12330 | 12170 | 36279 |
| 361 | 20230911 | 124700 | 77862282900 | 12320 | 12320 | 12400 | 12320 | 9006 |
| 362 | 20230911 | 124600 | 77751026770 | 12340 | 12320 | 12350 | 12320 | 7737 |
| 363 | 20230911 | 124500 | 77655624200 | 12320 | 12390 | 12390 | 12300 | 18646 |
| 364 | 20230911 | 124400 | 77425903190 | 12390 | 12410 | 12450 | 12320 | 22093 |
| 365 | 20230911 | 124300 | 77152066800 | 12410 | 12450 | 12470 | 12350 | 37321 |
| 366 | 20230911 | 124200 | 76689156700 | 12450 | 12500 | 12510 | 12300 | 92825 |
| 367 | 20230911 | 124100 | 75538758670 | 12500 | 12510 | 12650 | 12450 | 123322 |
| 368 | 20230911 | 124000 | 73987921140 | 12500 | 12480 | 12550 | 12450 | 93091 |
| 369 | 20230911 | 123900 | 72823282050 | 12470 | 12370 | 12500 | 12360 | 63147 |
| 370 | 20230911 | 123800 | 72037090470 | 12360 | 12440 | 12530 | 12270 | 126799 |
| 371 | 20230911 | 123700 | 70458649660 | 12450 | 12030 | 12500 | 12020 | 160954 |
| 372 | 20230911 | 123600 | 68478703650 | 12030 | 12020 | 12030 | 12020 | 3496 |
| 373 | 20230911 | 123500 | 68436650720 | 12010 | 12000 | 12020 | 11970 | 5174 |
| 374 | 20230911 | 123400 | 68374554750 | 12020 | 12020 | 12020 | 11980 | 2094 |
| 375 | 20230911 | 123300 | 68349420490 | 12020 | 12020 | 12030 | 12000 | 527 |
| 376 | 20230911 | 123200 | 68343089540 | 12000 | 12000 | 12030 | 12000 | 1600 |
| 377 | 20230911 | 123100 | 68323857130 | 12000 | 12030 | 12030 | 11970 | 1555 |
| 378 | 20230911 | 123000 | 68305163660 | 12030 | 11940 | 12030 | 11940 | 7439 |
| 379 | 20230911 | 122900 | 68215801750 | 11940 | 11960 | 11960 | 11920 | 4686 |
| 380 | 20230911 | 122800 | 68159882830 | 11940 | 12000 | 12000 | 11940 | 4091 |
| 381 | 20230911 | 122700 | 68110922770 | 12000 | 12010 | 12010 | 12000 | 478 |
| 382 | 20230911 | 122600 | 68105182800 | 12020 | 11970 | 12020 | 11960 | 1105 |
| 383 | 20230911 | 122500 | 68091923780 | 12010 | 12020 | 12020 | 11960 | 1284 |
| 384 | 20230911 | 122400 | 68076529900 | 12030 | 12030 | 12050 | 12010 | 4560 |
| 385 | 20230911 | 122300 | 68021654440 | 12030 | 12000 | 12040 | 12000 | 5684 |
| 386 | 20230911 | 122200 | 67953344440 | 12000 | 11950 | 12010 | 11950 | 3052 |
| 387 | 20230911 | 122100 | 67916741280 | 11950 | 11930 | 11990 | 11930 | 1119 |
| 388 | 20230911 | 122000 | 67903332840 | 11930 | 11900 | 11930 | 11900 | 3596 |
| 389 | 20230911 | 121900 | 67860486090 | 11920 | 11930 | 11930 | 11900 | 670 |
| 390 | 20230911 | 121800 | 67852506850 | 11900 | 11930 | 11930 | 11900 | 2166 |
| 391 | 20230911 | 121700 | 67826688200 | 11930 | 11930 | 11950 | 11920 | 1500 |
| 392 | 20230911 | 121600 | 67808791280 | 11940 | 11920 | 11990 | 11920 | 1680 |
| 393 | 20230911 | 121500 | 67788723290 | 11930 | 11900 | 11930 | 11890 | 1439 |
| 394 | 20230911 | 121400 | 67771596190 | 11900 | 11900 | 11910 | 11890 | 4080 |
| 395 | 20230911 | 121300 | 67723071620 | 11910 | 11930 | 11940 | 11900 | 3462 |
| 396 | 20230911 | 121200 | 67681838360 | 11940 | 11940 | 11980 | 11940 | 1212 |
| 397 | 20230911 | 121100 | 67667345880 | 11940 | 11940 | 11990 | 11930 | 909 |
| 398 | 20230911 | 121000 | 67656491990 | 11940 | 11970 | 11970 | 11930 | 1365 |
| 399 | 20230911 | 120900 | 67640187690 | 11990 | 11960 | 12000 | 11930 | 3246 |
| 400 | 20230911 | 120800 | 67601373320 | 12000 | 11850 | 12010 | 11850 | 17020 |
| 401 | 20230911 | 120700 | 67398741000 | 11860 | 11980 | 11980 | 11850 | 4210 |
| 402 | 20230911 | 120600 | 67348604320 | 11990 | 12010 | 12010 | 11980 | 3991 |
| 403 | 20230911 | 120500 | 67300732820 | 12010 | 12030 | 12040 | 12010 | 2643 |
| 404 | 20230911 | 120400 | 67268945040 | 12020 | 11990 | 12030 | 11980 | 4267 |
| 405 | 20230911 | 120300 | 67217723220 | 11990 | 12040 | 12040 | 11980 | 18468 |
| 406 | 20230911 | 120200 | 66996238380 | 12030 | 12010 | 12060 | 12010 | 12467 |
| 407 | 20230911 | 120100 | 66846192900 | 12010 | 11990 | 12040 | 11990 | 22134 |
| 408 | 20230911 | 120000 | 66579995070 | 11990 | 11920 | 12000 | 11910 | 13788 |
| 409 | 20230911 | 115900 | 66415162650 | 11920 | 11880 | 11920 | 11880 | 6974 |
| 410 | 20230911 | 115800 | 66332079900 | 11890 | 11820 | 11890 | 11810 | 6880 |
| 411 | 20230911 | 115700 | 66250530760 | 11800 | 11790 | 11820 | 11760 | 1879 |
| 412 | 20230911 | 115600 | 66228381350 | 11790 | 11830 | 11830 | 11780 | 2814 |
| 413 | 20230911 | 115500 | 66195155670 | 11830 | 11790 | 11830 | 11770 | 5441 |
| 414 | 20230911 | 115400 | 66130963750 | 11790 | 11770 | 11800 | 11740 | 3393 |
| 415 | 20230911 | 115300 | 66091052930 | 11750 | 11760 | 11760 | 11730 | 17878 |
| 416 | 20230911 | 115200 | 65881001930 | 11750 | 11830 | 11840 | 11750 | 22041 |
| 417 | 20230911 | 115100 | 65621057500 | 11830 | 11840 | 11850 | 11830 | 3324 |
| 418 | 20230911 | 115000 | 65581717060 | 11850 | 11870 | 11870 | 11840 | 2402 |
| 419 | 20230911 | 114900 | 65553250620 | 11870 | 11880 | 11880 | 11840 | 8533 |
| 420 | 20230911 | 114800 | 65452058900 | 11880 | 11900 | 11920 | 11870 | 9442 |
| 421 | 20230911 | 114700 | 65339791240 | 11900 | 11930 | 11940 | 11900 | 11622 |
| 422 | 20230911 | 114600 | 65201359700 | 11940 | 11950 | 11960 | 11930 | 5982 |
| 423 | 20230911 | 114500 | 65129932730 | 11960 | 11990 | 11990 | 11950 | 1884 |
| 424 | 20230911 | 114400 | 65107402470 | 11970 | 11980 | 11990 | 11960 | 896 |
| 425 | 20230911 | 114300 | 65096672610 | 11990 | 11970 | 11990 | 11950 | 1524 |
| 426 | 20230911 | 114200 | 65078441140 | 11990 | 11990 | 11990 | 11970 | 1066 |
| 427 | 20230911 | 114100 | 65065677600 | 11990 | 11990 | 12000 | 11970 | 1012 |
| 428 | 20230911 | 114000 | 65053548900 | 11990 | 12010 | 12030 | 11990 | 4730 |
| 429 | 20230911 | 113900 | 64996747770 | 12010 | 12020 | 12020 | 12000 | 597 |
| 430 | 20230911 | 113800 | 64989580620 | 12020 | 11970 | 12020 | 11970 | 5720 |
| 431 | 20230911 | 113700 | 64920942470 | 12000 | 11970 | 12000 | 11960 | 1420 |
| 432 | 20230911 | 113600 | 64903943420 | 11960 | 11980 | 11990 | 11960 | 944 |
| 433 | 20230911 | 113500 | 64892646300 | 11980 | 11960 | 11990 | 11960 | 946 |
| 434 | 20230911 | 113400 | 64881316460 | 11990 | 11990 | 12000 | 11960 | 4239 |
| 435 | 20230911 | 113300 | 64830588070 | 11980 | 11970 | 11990 | 11950 | 1456 |
| 436 | 20230911 | 113200 | 64813158140 | 11970 | 11980 | 11990 | 11930 | 4738 |
| 437 | 20230911 | 113100 | 64756583790 | 12000 | 11960 | 12040 | 11940 | 5296 |
| 438 | 20230911 | 113000 | 64692903010 | 11960 | 11950 | 11960 | 11930 | 9147 |
| 439 | 20230911 | 112900 | 64583704150 | 11960 | 11960 | 11970 | 11950 | 5102 |
| 440 | 20230911 | 112800 | 64522710110 | 11960 | 11970 | 11970 | 11960 | 3160 |
| 441 | 20230911 | 112700 | 64484894670 | 11970 | 11980 | 12000 | 11970 | 1549 |
| 442 | 20230911 | 112600 | 64466344040 | 11980 | 11980 | 12020 | 11980 | 602 |
| 443 | 20230911 | 112500 | 64459127330 | 11980 | 11980 | 12030 | 11980 | 3799 |
| 444 | 20230911 | 112400 | 64413547040 | 11980 | 12020 | 12020 | 11960 | 3439 |
| 445 | 20230911 | 112300 | 64372369780 | 12020 | 12010 | 12030 | 11980 | 4199 |
| 446 | 20230911 | 112200 | 64321972680 | 12000 | 12000 | 12000 | 11980 | 1815 |
| 447 | 20230911 | 112100 | 64300211630 | 12000 | 12000 | 12000 | 11980 | 959 |
| 448 | 20230911 | 112000 | 64288717690 | 12000 | 11980 | 12000 | 11970 | 1305 |
| 449 | 20230911 | 111900 | 64273078090 | 11970 | 12040 | 12040 | 11970 | 3546 |
| 450 | 20230911 | 111800 | 64230524070 | 12040 | 12030 | 12040 | 12020 | 1043 |
| 451 | 20230911 | 111700 | 64217976840 | 12030 | 12010 | 12050 | 12000 | 1410 |
| 452 | 20230911 | 111600 | 64201018970 | 12000 | 11980 | 12000 | 11980 | 2744 |
| 453 | 20230911 | 111500 | 64168108910 | 11980 | 11970 | 11980 | 11960 | 1446 |
| 454 | 20230911 | 111400 | 64150799320 | 11970 | 11970 | 11990 | 11960 | 1648 |
| 455 | 20230911 | 111300 | 64131080580 | 11980 | 11960 | 11980 | 11960 | 1627 |
| 456 | 20230911 | 111200 | 64111604780 | 11970 | 11960 | 11980 | 11960 | 2041 |
| 457 | 20230911 | 111100 | 64087192580 | 11960 | 11960 | 11980 | 11960 | 1847 |
| 458 | 20230911 | 111000 | 64065099640 | 11960 | 11970 | 11980 | 11940 | 4815 |
| 459 | 20230911 | 110900 | 64007536590 | 11970 | 12000 | 12010 | 11970 | 2392 |
| 460 | 20230911 | 110800 | 63978879490 | 12000 | 12050 | 12050 | 11990 | 2038 |
| 461 | 20230911 | 110700 | 63954397310 | 12050 | 12020 | 12080 | 12020 | 2110 |
| 462 | 20230911 | 110600 | 63928955570 | 12010 | 11970 | 12020 | 11950 | 10600 |
| 463 | 20230911 | 110500 | 63801870320 | 11970 | 11990 | 12000 | 11970 | 6100 |
| 464 | 20230911 | 110400 | 63728754090 | 11990 | 11960 | 12000 | 11950 | 4069 |
| 465 | 20230911 | 110300 | 63680026710 | 11950 | 11980 | 11980 | 11950 | 3658 |
| 466 | 20230911 | 110200 | 63636272840 | 11950 | 12020 | 12020 | 11950 | 16611 |
| 467 | 20230911 | 110100 | 63437019920 | 12040 | 12020 | 12050 | 12010 | 4363 |
| 468 | 20230911 | 110000 | 63384565520 | 12050 | 12100 | 12100 | 12000 | 21751 |
| 469 | 20230911 | 105900 | 63122627650 | 12090 | 12070 | 12100 | 12050 | 4978 |
| 470 | 20230911 | 105800 | 63062556480 | 12070 | 12090 | 12090 | 12040 | 5742 |
| 471 | 20230911 | 105700 | 62993315190 | 12090 | 12060 | 12160 | 12040 | 10783 |
| 472 | 20230911 | 105600 | 62862748190 | 12060 | 12010 | 12070 | 12000 | 6439 |
| 473 | 20230911 | 105500 | 62785219790 | 12000 | 12010 | 12020 | 12000 | 3292 |
| 474 | 20230911 | 105400 | 62745695520 | 12010 | 12090 | 12090 | 12000 | 9288 |
| 475 | 20230911 | 105300 | 62634016660 | 12090 | 12100 | 12100 | 12040 | 4320 |
| 476 | 20230911 | 105200 | 62581796690 | 12100 | 12060 | 12120 | 12040 | 9253 |
| 477 | 20230911 | 105100 | 62469919700 | 12070 | 12030 | 12090 | 12020 | 6987 |
| 478 | 20230911 | 105000 | 62385664180 | 12020 | 12100 | 12110 | 12020 | 25099 |
| 479 | 20230911 | 104900 | 62082844300 | 12090 | 12060 | 12110 | 12040 | 10003 |
| 480 | 20230911 | 104800 | 61962016990 | 12100 | 12050 | 12140 | 12050 | 25574 |
| 481 | 20230911 | 104700 | 61652642390 | 12090 | 12030 | 12140 | 12030 | 25177 |
| 482 | 20230911 | 104600 | 61348302150 | 12040 | 11970 | 12050 | 11970 | 7472 |
| 483 | 20230911 | 104500 | 61258589540 | 11980 | 12010 | 12020 | 11960 | 2315 |
| 484 | 20230911 | 104400 | 61230838290 | 12010 | 11920 | 12040 | 11920 | 11637 |
| 485 | 20230911 | 104300 | 61091630640 | 11920 | 11970 | 11970 | 11920 | 9131 |
| 486 | 20230911 | 104200 | 60982563620 | 11970 | 12040 | 12040 | 11960 | 10023 |
| 487 | 20230911 | 104100 | 60862438070 | 12040 | 12040 | 12050 | 11950 | 15893 |
| 488 | 20230911 | 104000 | 60671679270 | 12050 | 12070 | 12080 | 12030 | 7789 |
| 489 | 20230911 | 103900 | 60577803180 | 12070 | 12060 | 12100 | 12060 | 6144 |
| 490 | 20230911 | 103800 | 60503537730 | 12060 | 12140 | 12140 | 12060 | 3765 |
| 491 | 20230911 | 103700 | 60458017470 | 12140 | 12000 | 12140 | 12000 | 11745 |
| 492 | 20230911 | 103600 | 60316243750 | 12000 | 12010 | 12040 | 11990 | 4594 |
| 493 | 20230911 | 103500 | 60261112070 | 12010 | 12040 | 12050 | 12000 | 8294 |
| 494 | 20230911 | 103400 | 60161345480 | 12040 | 12070 | 12090 | 12030 | 7276 |
| 495 | 20230911 | 103300 | 60073657460 | 12060 | 12080 | 12090 | 12040 | 18835 |
| 496 | 20230911 | 103200 | 59846345640 | 12080 | 12020 | 12140 | 12000 | 14899 |
| 497 | 20230911 | 103100 | 59666508530 | 12030 | 11920 | 12080 | 11920 | 19201 |
| 498 | 20230911 | 103000 | 59436326240 | 11920 | 12030 | 12070 | 11920 | 19866 |
| 499 | 20230911 | 102900 | 59198024430 | 12030 | 11990 | 12030 | 11980 | 13037 |
| 500 | 20230911 | 102800 | 59041639060 | 11990 | 11910 | 12050 | 11900 | 41865 |
| 501 | 20230911 | 102700 | 58540607790 | 11900 | 12090 | 12090 | 11900 | 80438 |
| 502 | 20230911 | 102600 | 57576830420 | 12080 | 12100 | 12140 | 12060 | 19362 |
| 503 | 20230911 | 102500 | 57342727900 | 12100 | 12140 | 12150 | 12060 | 31781 |
| 504 | 20230911 | 102400 | 56958397300 | 12140 | 12120 | 12180 | 12120 | 6264 |
| 505 | 20230911 | 102300 | 56882301830 | 12140 | 12180 | 12200 | 12120 | 15256 |
| 506 | 20230911 | 102200 | 56696767220 | 12200 | 12190 | 12280 | 12170 | 31009 |
| 507 | 20230911 | 102100 | 56318335150 | 12200 | 12180 | 12260 | 12170 | 26007 |
| 508 | 20230911 | 102000 | 56001075870 | 12180 | 12110 | 12190 | 12100 | 19384 |
| 509 | 20230911 | 101900 | 55766250200 | 12110 | 12260 | 12280 | 12110 | 40295 |
| 510 | 20230911 | 101800 | 55275606990 | 12280 | 12300 | 12330 | 12250 | 11666 |
| 511 | 20230911 | 101700 | 55132415710 | 12300 | 12300 | 12350 | 12290 | 13435 |
| 512 | 20230911 | 101600 | 54967141390 | 12300 | 12280 | 12440 | 12250 | 23023 |
| 513 | 20230911 | 101500 | 54684160850 | 12300 | 12380 | 12410 | 12290 | 16142 |
| 514 | 20230911 | 101400 | 54485398940 | 12370 | 12370 | 12450 | 12320 | 13371 |
| 515 | 20230911 | 101300 | 54319972480 | 12400 | 12370 | 12400 | 12330 | 7205 |
| 516 | 20230911 | 101200 | 54230954480 | 12370 | 12420 | 12430 | 12370 | 7421 |
| 517 | 20230911 | 101100 | 54139014010 | 12400 | 12470 | 12480 | 12400 | 9399 |
| 518 | 20230911 | 101000 | 54022232370 | 12440 | 12510 | 12510 | 12430 | 19398 |
| 519 | 20230911 | 100900 | 53780253540 | 12500 | 12500 | 12510 | 12480 | 10834 |
| 520 | 20230911 | 100800 | 53644845340 | 12500 | 12430 | 12500 | 12430 | 17708 |
| 521 | 20230911 | 100700 | 53423867810 | 12440 | 12450 | 12470 | 12390 | 8823 |
| 522 | 20230911 | 100600 | 53314325240 | 12450 | 12350 | 12530 | 12340 | 24400 |
| 523 | 20230911 | 100500 | 53010664460 | 12350 | 12360 | 12370 | 12340 | 4352 |
| 524 | 20230911 | 100400 | 52956896380 | 12360 | 12390 | 12390 | 12350 | 2111 |
| 525 | 20230911 | 100300 | 52930785020 | 12390 | 12360 | 12420 | 12330 | 6612 |
| 526 | 20230911 | 100200 | 52848985440 | 12350 | 12460 | 12470 | 12350 | 15377 |
| 527 | 20230911 | 100100 | 52657961330 | 12460 | 12370 | 12470 | 12360 | 10278 |
| 528 | 20230911 | 100000 | 52530242050 | 12350 | 12460 | 12480 | 12330 | 27368 |
| 529 | 20230911 | 095900 | 52189892170 | 12450 | 12340 | 12460 | 12330 | 41137 |
| 530 | 20230911 | 095800 | 51678839240 | 12340 | 12330 | 12350 | 12320 | 3758 |
| 531 | 20230911 | 095700 | 51632500810 | 12340 | 12350 | 12360 | 12300 | 7785 |
| 532 | 20230911 | 095600 | 51536512100 | 12360 | 12310 | 12380 | 12280 | 12809 |
| 533 | 20230911 | 095500 | 51378479320 | 12320 | 12240 | 12360 | 12230 | 24602 |
| 534 | 20230911 | 095400 | 51076022210 | 12230 | 12250 | 12270 | 12180 | 33425 |
| 535 | 20230911 | 095300 | 50667948200 | 12260 | 12330 | 12330 | 12210 | 47897 |
| 536 | 20230911 | 095200 | 50080770980 | 12320 | 12370 | 12370 | 12320 | 9393 |
| 537 | 20230911 | 095100 | 49964851240 | 12370 | 12370 | 12380 | 12310 | 20263 |
| 538 | 20230911 | 095000 | 49714796730 | 12380 | 12390 | 12420 | 12360 | 10081 |
| 539 | 20230911 | 094900 | 49589994960 | 12390 | 12350 | 12440 | 12350 | 13530 |
| 540 | 20230911 | 094800 | 49422341430 | 12360 | 12490 | 12500 | 12340 | 22188 |
| 541 | 20230911 | 094700 | 49147234580 | 12500 | 12420 | 12500 | 12400 | 18122 |
| 542 | 20230911 | 094600 | 48921611010 | 12420 | 12370 | 12500 | 12330 | 18252 |
| 543 | 20230911 | 094500 | 48694949150 | 12350 | 12340 | 12430 | 12270 | 44566 |
| 544 | 20230911 | 094400 | 48144699840 | 12340 | 12460 | 12490 | 12340 | 58297 |
| 545 | 20230911 | 094300 | 47421342820 | 12460 | 12690 | 12690 | 12450 | 34157 |
| 546 | 20230911 | 094200 | 46992510210 | 12680 | 12620 | 12720 | 12600 | 22139 |
| 547 | 20230911 | 094100 | 46712446310 | 12610 | 12670 | 12700 | 12610 | 16715 |
| 548 | 20230911 | 094000 | 46500906670 | 12650 | 12710 | 12750 | 12650 | 26383 |
| 549 | 20230911 | 093900 | 46165668260 | 12710 | 12740 | 12810 | 12700 | 35949 |
| 550 | 20230911 | 093800 | 45706950950 | 12740 | 12590 | 12760 | 12550 | 44039 |
| 551 | 20230911 | 093700 | 45150635690 | 12580 | 12590 | 12680 | 12570 | 26269 |
| 552 | 20230911 | 093600 | 44819395280 | 12580 | 12770 | 12780 | 12510 | 43500 |
| 553 | 20230911 | 093500 | 44270251350 | 12780 | 12770 | 12800 | 12680 | 44216 |
| 554 | 20230911 | 093400 | 43707331520 | 12770 | 12790 | 12810 | 12710 | 37750 |
| 555 | 20230911 | 093300 | 43225960980 | 12800 | 12770 | 12880 | 12630 | 91393 |
| 556 | 20230911 | 093200 | 42061397380 | 12770 | 12990 | 13000 | 12680 | 109925 |
| 557 | 20230911 | 093100 | 40652428850 | 12990 | 13040 | 13210 | 12960 | 112392 |
| 558 | 20230911 | 093000 | 39185980750 | 13040 | 12860 | 13270 | 12850 | 265744 |
| 559 | 20230911 | 092900 | 35702869310 | 12860 | 12910 | 13080 | 12860 | 199658 |
| 560 | 20230911 | 092800 | 33114709620 | 12930 | 12650 | 13000 | 12510 | 343945 |
| 561 | 20230911 | 092700 | 28707135380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 562 | 20230911 | 092600 | 28707135380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 563 | 20230911 | 092500 | 28707135380 | 12680 | 12270 | 12680 | 12160 | 178086 |
| 564 | 20230911 | 092400 | 26495492630 | 12270 | 12140 | 12310 | 11870 | 133485 |
| 565 | 20230911 | 092300 | 24889598600 | 12140 | 12140 | 12490 | 12100 | 132378 |
| 566 | 20230911 | 092200 | 23263403070 | 12140 | 12320 | 12330 | 12070 | 129539 |
| 567 | 20230911 | 092100 | 21685502270 | 12330 | 12450 | 12460 | 12220 | 114787 |
| 568 | 20230911 | 092000 | 20268678880 | 12440 | 12610 | 12610 | 12190 | 227256 |
| 569 | 20230911 | 091900 | 17455156850 | 12610 | 11970 | 12610 | 11940 | 436488 |
| 570 | 20230911 | 091800 | 12115996940 | 11970 | 11530 | 12020 | 11520 | 293315 |
| 571 | 20230911 | 091700 | 8672098490 | 11350 | 11350 | 11350 | 11350 | 0 |
| 572 | 20230911 | 091600 | 8672098490 | 11350 | 10900 | 11350 | 10860 | 133784 |
| 573 | 20230911 | 091500 | 7177842280 | 10900 | 10740 | 10900 | 10700 | 56155 |
| 574 | 20230911 | 091400 | 6571405500 | 10750 | 10650 | 10760 | 10600 | 34826 |
| 575 | 20230911 | 091300 | 6198471950 | 10650 | 10810 | 10830 | 10560 | 34536 |
| 576 | 20230911 | 091200 | 5829547370 | 10820 | 10610 | 10830 | 10570 | 31015 |
| 577 | 20230911 | 091100 | 5497983090 | 10610 | 10610 | 10840 | 10550 | 44599 |
| 578 | 20230911 | 091000 | 5020508950 | 10620 | 10510 | 10760 | 10490 | 38740 |
| 579 | 20230911 | 090900 | 4607421970 | 10510 | 10350 | 10560 | 10340 | 16158 |
| 580 | 20230911 | 090800 | 4437940850 | 10370 | 10410 | 10410 | 10310 | 35304 |
| 581 | 20230911 | 090700 | 4072890890 | 10400 | 10600 | 10630 | 10400 | 20951 |
| 582 | 20230911 | 090600 | 3852664320 | 10600 | 10590 | 10640 | 10570 | 19535 |
| 583 | 20230911 | 090500 | 3645765400 | 10600 | 10440 | 10680 | 10440 | 26474 |
| 584 | 20230911 | 090400 | 3364923890 | 10440 | 10750 | 10790 | 10440 | 56186 |
| 585 | 20230911 | 090300 | 2766073850 | 10710 | 10400 | 10930 | 10380 | 85401 |
| 586 | 20230911 | 090200 | 1854921340 | 10400 | 10450 | 10460 | 10300 | 27866 |
| 587 | 20230911 | 090100 | 1565884560 | 10450 | 10220 | 10480 | 10210 | 53016 |
| 588 | 20230911 | 090000 | 1014777340 | 10210 | 10320 | 10390 | 10210 | 93995 |