32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 184700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 26944 |
| 3 | 20230919 | 184600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20230919 | 184500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20230919 | 184400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20230919 | 184300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20230919 | 184200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20230919 | 184100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20230919 | 184000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20230919 | 183900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20230919 | 183800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20230919 | 183700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20230919 | 183600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20230919 | 183500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20230919 | 183400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20230919 | 183300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20230919 | 183200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20230919 | 183100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20230919 | 183000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20230919 | 182900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20230919 | 182800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20230919 | 182700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20230919 | 182600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20230919 | 182500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20230919 | 182400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20230919 | 182300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20230919 | 182200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20230919 | 182100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20230919 | 182000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20230919 | 181900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20230919 | 181800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20230919 | 181700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 26944 |
| 33 | 20230919 | 181600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20230919 | 181500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20230919 | 181400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20230919 | 181300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20230919 | 181200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20230919 | 181100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20230919 | 181000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20230919 | 180900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20230919 | 180800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20230919 | 180700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20230919 | 180600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20230919 | 180500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20230919 | 180400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20230919 | 180300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20230919 | 180200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20230919 | 180100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20230919 | 180000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20230919 | 175900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20230919 | 175800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20230919 | 175700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20230919 | 175600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20230919 | 175500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20230919 | 175400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20230919 | 175300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20230919 | 175200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20230919 | 175100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20230919 | 175000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20230919 | 174900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20230919 | 174800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20230919 | 174700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 26944 |
| 63 | 20230919 | 174600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20230919 | 174500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20230919 | 174400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20230919 | 174300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20230919 | 174200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20230919 | 174100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20230919 | 174000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20230919 | 173900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20230919 | 173800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20230919 | 173700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20230919 | 173600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20230919 | 173500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20230919 | 173400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20230919 | 173300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20230919 | 173200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20230919 | 173100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20230919 | 173000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20230919 | 172900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20230919 | 172800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20230919 | 172700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20230919 | 172600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20230919 | 172500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20230919 | 172400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20230919 | 172300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20230919 | 172200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20230919 | 172100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20230919 | 172000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20230919 | 171900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20230919 | 171800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20230919 | 171700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 26944 |
| 93 | 20230919 | 171600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20230919 | 171500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20230919 | 171400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20230919 | 171300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20230919 | 171200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20230919 | 171100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20230919 | 171000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20230919 | 170900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20230919 | 170800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20230919 | 170700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20230919 | 170600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20230919 | 170500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20230919 | 170400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20230919 | 170300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20230919 | 170200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20230919 | 170100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20230919 | 170000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20230919 | 165900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20230919 | 165800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20230919 | 165700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20230919 | 165600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20230919 | 165500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20230919 | 165400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20230919 | 165300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20230919 | 165200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20230919 | 165100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20230919 | 165000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20230919 | 164900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20230919 | 164800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20230919 | 164700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 26944 |
| 123 | 20230919 | 164600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20230919 | 164500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20230919 | 164400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20230919 | 164300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20230919 | 164200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20230919 | 164100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20230919 | 164000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20230919 | 163900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20230919 | 163800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20230919 | 163700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20230919 | 163600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20230919 | 163500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20230919 | 163400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20230919 | 163300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20230919 | 163200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20230919 | 163100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20230919 | 163000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20230919 | 162900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20230919 | 162800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20230919 | 162700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20230919 | 162600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20230919 | 162500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20230919 | 162400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20230919 | 162300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20230919 | 162200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20230919 | 162100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20230919 | 162000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20230919 | 161900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20230919 | 161800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20230919 | 161700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 26944 |
| 153 | 20230919 | 161600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20230919 | 161500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20230919 | 161400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20230919 | 161300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20230919 | 161200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20230919 | 161100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20230919 | 161000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20230919 | 160900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20230919 | 160800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20230919 | 160700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20230919 | 160600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20230919 | 160500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20230919 | 160400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20230919 | 160300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20230919 | 160200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20230919 | 160100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20230919 | 160000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20230919 | 155900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20230919 | 155800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20230919 | 155700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20230919 | 155600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20230919 | 155500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20230919 | 155400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20230919 | 155300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20230919 | 155200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20230919 | 155100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20230919 | 155000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20230919 | 154900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20230919 | 154800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20230919 | 154700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 26944 |
| 183 | 20230919 | 154600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20230919 | 154500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20230919 | 154400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20230919 | 154300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20230919 | 154200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20230919 | 154100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20230919 | 154000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20230919 | 153900 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20230919 | 153800 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20230919 | 153700 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20230919 | 153600 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20230919 | 153500 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20230919 | 153400 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20230919 | 153300 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20230919 | 153200 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20230919 | 153100 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20230919 | 153000 | 14979091650 | 11500 | 11500 | 11500 | 11500 | 26944 |
| 200 | 20230919 | 152900 | 14669235650 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20230919 | 152800 | 14669235650 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20230919 | 152700 | 14669235650 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20230919 | 152600 | 14669235650 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20230919 | 152500 | 14669235650 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20230919 | 152400 | 14669235650 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20230919 | 152300 | 14669235650 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20230919 | 152200 | 14669235650 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20230919 | 152100 | 14669235650 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20230919 | 152000 | 14669235650 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20230919 | 151900 | 14669235650 | 11680 | 11680 | 11690 | 11650 | 4697 |
| 211 | 20230919 | 151800 | 14614425680 | 11680 | 11710 | 11710 | 11680 | 4480 |
| 212 | 20230919 | 151700 | 14562044170 | 11710 | 11710 | 11710 | 11680 | 4054 |
| 213 | 20230919 | 151600 | 14514659140 | 11690 | 11700 | 11720 | 11680 | 3719 |
| 214 | 20230919 | 151500 | 14471172740 | 11700 | 11700 | 11700 | 11680 | 1036 |
| 215 | 20230919 | 151400 | 14459059510 | 11680 | 11690 | 11710 | 11660 | 1444 |
| 216 | 20230919 | 151300 | 14442178260 | 11690 | 11700 | 11710 | 11690 | 259 |
| 217 | 20230919 | 151200 | 14439148900 | 11710 | 11690 | 11710 | 11690 | 709 |
| 218 | 20230919 | 151100 | 14430852990 | 11690 | 11690 | 11700 | 11660 | 1698 |
| 219 | 20230919 | 151000 | 14411014030 | 11670 | 11660 | 11720 | 11630 | 1370 |
| 220 | 20230919 | 150900 | 14395029230 | 11660 | 11730 | 11730 | 11650 | 7543 |
| 221 | 20230919 | 150800 | 14306966400 | 11740 | 11650 | 11750 | 11650 | 1122 |
| 222 | 20230919 | 150700 | 14293855130 | 11650 | 11670 | 11670 | 11650 | 7896 |
| 223 | 20230919 | 150600 | 14201863830 | 11670 | 11690 | 11690 | 11660 | 1098 |
| 224 | 20230919 | 150500 | 14189048030 | 11690 | 11700 | 11700 | 11690 | 2479 |
| 225 | 20230919 | 150400 | 14160046600 | 11690 | 11700 | 11730 | 11680 | 890 |
| 226 | 20230919 | 150300 | 14149632830 | 11710 | 11750 | 11750 | 11700 | 128 |
| 227 | 20230919 | 150200 | 14148133310 | 11760 | 11750 | 11760 | 11690 | 612 |
| 228 | 20230919 | 150100 | 14140940600 | 11760 | 11760 | 11760 | 11750 | 1469 |
| 229 | 20230919 | 150000 | 14123679150 | 11750 | 11720 | 11750 | 11660 | 2454 |
| 230 | 20230919 | 145900 | 14094905940 | 11710 | 11740 | 11750 | 11710 | 1689 |
| 231 | 20230919 | 145800 | 14075097200 | 11740 | 11720 | 11760 | 11710 | 222 |
| 232 | 20230919 | 145700 | 14072492630 | 11740 | 11720 | 11750 | 11710 | 478 |
| 233 | 20230919 | 145600 | 14066884110 | 11720 | 11650 | 11720 | 11630 | 1861 |
| 234 | 20230919 | 145500 | 14045128620 | 11650 | 11650 | 11660 | 11640 | 1189 |
| 235 | 20230919 | 145400 | 14031278330 | 11660 | 11650 | 11660 | 11650 | 724 |
| 236 | 20230919 | 145300 | 14022841230 | 11670 | 11680 | 11680 | 11640 | 705 |
| 237 | 20230919 | 145200 | 14014626430 | 11690 | 11700 | 11700 | 11690 | 345 |
| 238 | 20230919 | 145100 | 14010592490 | 11710 | 11640 | 11720 | 11640 | 383 |
| 239 | 20230919 | 145000 | 14006120230 | 11640 | 11680 | 11680 | 11600 | 4107 |
| 240 | 20230919 | 144900 | 13958348060 | 11670 | 11730 | 11730 | 11670 | 2003 |
| 241 | 20230919 | 144800 | 13934927300 | 11720 | 11700 | 11750 | 11690 | 1216 |
| 242 | 20230919 | 144700 | 13920698410 | 11710 | 11740 | 11760 | 11670 | 4113 |
| 243 | 20230919 | 144600 | 13872561670 | 11730 | 11790 | 11810 | 11730 | 1826 |
| 244 | 20230919 | 144500 | 13851127920 | 11810 | 11860 | 11860 | 11740 | 6067 |
| 245 | 20230919 | 144400 | 13779561290 | 11860 | 11890 | 11890 | 11800 | 5055 |
| 246 | 20230919 | 144300 | 13719726230 | 11890 | 11910 | 11910 | 11880 | 1302 |
| 247 | 20230919 | 144200 | 13704244540 | 11900 | 11890 | 11910 | 11880 | 6596 |
| 248 | 20230919 | 144100 | 13625751410 | 11900 | 11900 | 11910 | 11900 | 581 |
| 249 | 20230919 | 144000 | 13618835770 | 11900 | 11910 | 11910 | 11900 | 424 |
| 250 | 20230919 | 143900 | 13613787110 | 11880 | 11940 | 11940 | 11870 | 1041 |
| 251 | 20230919 | 143800 | 13601384930 | 11930 | 11930 | 11950 | 11930 | 1257 |
| 252 | 20230919 | 143700 | 13586377550 | 11940 | 11910 | 11940 | 11900 | 1258 |
| 253 | 20230919 | 143600 | 13571367160 | 11910 | 11910 | 11910 | 11890 | 895 |
| 254 | 20230919 | 143500 | 13560713460 | 11920 | 11860 | 11920 | 11860 | 1758 |
| 255 | 20230919 | 143400 | 13539798600 | 11870 | 11870 | 11870 | 11860 | 350 |
| 256 | 20230919 | 143300 | 13535647270 | 11870 | 11850 | 11870 | 11850 | 626 |
| 257 | 20230919 | 143200 | 13528222790 | 11870 | 11880 | 11880 | 11850 | 1240 |
| 258 | 20230919 | 143100 | 13513514870 | 11880 | 11900 | 11900 | 11860 | 1792 |
| 259 | 20230919 | 143000 | 13492247650 | 11900 | 11910 | 11910 | 11890 | 442 |
| 260 | 20230919 | 142900 | 13486985530 | 11910 | 11880 | 11910 | 11860 | 585 |
| 261 | 20230919 | 142800 | 13480033140 | 11860 | 11920 | 11920 | 11860 | 797 |
| 262 | 20230919 | 142700 | 13470561260 | 11860 | 11920 | 11920 | 11850 | 2227 |
| 263 | 20230919 | 142600 | 13444099380 | 11920 | 11910 | 11930 | 11900 | 2703 |
| 264 | 20230919 | 142500 | 13411900640 | 11910 | 11920 | 11930 | 11900 | 2684 |
| 265 | 20230919 | 142400 | 13379930400 | 11930 | 11900 | 11940 | 11880 | 1888 |
| 266 | 20230919 | 142300 | 13357422780 | 11890 | 11880 | 11950 | 11880 | 4533 |
| 267 | 20230919 | 142200 | 13303372880 | 11880 | 11850 | 11890 | 11850 | 550 |
| 268 | 20230919 | 142100 | 13296846720 | 11840 | 11830 | 11840 | 11820 | 1410 |
| 269 | 20230919 | 142000 | 13280156840 | 11830 | 11830 | 11840 | 11790 | 431 |
| 270 | 20230919 | 141900 | 13275062540 | 11820 | 11860 | 11860 | 11800 | 1271 |
| 271 | 20230919 | 141800 | 13260026370 | 11860 | 11900 | 11900 | 11840 | 1087 |
| 272 | 20230919 | 141700 | 13247133190 | 11860 | 11860 | 11920 | 11850 | 9432 |
| 273 | 20230919 | 141600 | 13134916840 | 11820 | 11790 | 11860 | 11790 | 2936 |
| 274 | 20230919 | 141500 | 13100169620 | 11790 | 11760 | 11790 | 11760 | 793 |
| 275 | 20230919 | 141400 | 13090842860 | 11780 | 11770 | 11780 | 11760 | 1384 |
| 276 | 20230919 | 141300 | 13074560650 | 11780 | 11790 | 11800 | 11770 | 191 |
| 277 | 20230919 | 141200 | 13072310650 | 11800 | 11780 | 11800 | 11760 | 1197 |
| 278 | 20230919 | 141100 | 13058218810 | 11800 | 11790 | 11800 | 11780 | 269 |
| 279 | 20230919 | 141000 | 13055048600 | 11800 | 11810 | 11820 | 11790 | 1164 |
| 280 | 20230919 | 140900 | 13041312100 | 11820 | 11830 | 11830 | 11800 | 1934 |
| 281 | 20230919 | 140800 | 13018460470 | 11840 | 11830 | 11840 | 11830 | 268 |
| 282 | 20230919 | 140700 | 13015289890 | 11830 | 11840 | 11840 | 11810 | 534 |
| 283 | 20230919 | 140600 | 13008976920 | 11840 | 11840 | 11840 | 11810 | 1182 |
| 284 | 20230919 | 140500 | 12994987980 | 11810 | 11810 | 11830 | 11810 | 132 |
| 285 | 20230919 | 140400 | 12993428110 | 11810 | 11800 | 11840 | 11800 | 1183 |
| 286 | 20230919 | 140300 | 12979459990 | 11800 | 11810 | 11830 | 11790 | 1916 |
| 287 | 20230919 | 140200 | 12956850490 | 11810 | 11820 | 11840 | 11790 | 1293 |
| 288 | 20230919 | 140100 | 12941586060 | 11820 | 11850 | 11850 | 11790 | 6839 |
| 289 | 20230919 | 140000 | 12860835490 | 11850 | 11900 | 11920 | 11850 | 6792 |
| 290 | 20230919 | 135900 | 12780072910 | 11900 | 11850 | 11920 | 11830 | 5973 |
| 291 | 20230919 | 135800 | 12709068730 | 11850 | 11830 | 11900 | 11830 | 14458 |
| 292 | 20230919 | 135700 | 12537466300 | 11840 | 11760 | 11860 | 11750 | 5223 |
| 293 | 20230919 | 135600 | 12475774800 | 11760 | 11670 | 11760 | 11660 | 5546 |
| 294 | 20230919 | 135500 | 12410788410 | 11680 | 11690 | 11690 | 11680 | 454 |
| 295 | 20230919 | 135400 | 12405485590 | 11700 | 11700 | 11710 | 11690 | 788 |
| 296 | 20230919 | 135300 | 12396266080 | 11700 | 11700 | 11700 | 11690 | 990 |
| 297 | 20230919 | 135200 | 12384684740 | 11690 | 11690 | 11690 | 11680 | 547 |
| 298 | 20230919 | 135100 | 12378290330 | 11690 | 11660 | 11690 | 11660 | 461 |
| 299 | 20230919 | 135000 | 12372905270 | 11660 | 11680 | 11680 | 11660 | 2033 |
| 300 | 20230919 | 134900 | 12349180960 | 11680 | 11660 | 11680 | 11660 | 838 |
| 301 | 20230919 | 134800 | 12339405080 | 11670 | 11660 | 11670 | 11660 | 233 |
| 302 | 20230919 | 134700 | 12336688260 | 11670 | 11670 | 11670 | 11670 | 523 |
| 303 | 20230919 | 134600 | 12330584850 | 11670 | 11680 | 11680 | 11650 | 1389 |
| 304 | 20230919 | 134500 | 12314374900 | 11680 | 11670 | 11680 | 11650 | 377 |
| 305 | 20230919 | 134400 | 12309975680 | 11670 | 11670 | 11680 | 11650 | 127 |
| 306 | 20230919 | 134300 | 12308493790 | 11650 | 11670 | 11680 | 11640 | 730 |
| 307 | 20230919 | 134200 | 12299983500 | 11680 | 11700 | 11700 | 11680 | 177 |
| 308 | 20230919 | 134100 | 12297913420 | 11700 | 11730 | 11730 | 11700 | 1299 |
| 309 | 20230919 | 134000 | 12282699340 | 11720 | 11700 | 11740 | 11690 | 2328 |
| 310 | 20230919 | 133900 | 12255404210 | 11700 | 11650 | 11700 | 11640 | 4072 |
| 311 | 20230919 | 133800 | 12207865840 | 11640 | 11640 | 11650 | 11580 | 1263 |
| 312 | 20230919 | 133700 | 12193163690 | 11630 | 11640 | 11640 | 11630 | 90 |
| 313 | 20230919 | 133600 | 12192116870 | 11650 | 11650 | 11650 | 11650 | 206 |
| 314 | 20230919 | 133500 | 12189716970 | 11650 | 11660 | 11660 | 11630 | 795 |
| 315 | 20230919 | 133400 | 12180453640 | 11650 | 11650 | 11670 | 11650 | 3249 |
| 316 | 20230919 | 133300 | 12142576850 | 11650 | 11630 | 11650 | 11620 | 1369 |
| 317 | 20230919 | 133200 | 12126645670 | 11630 | 11590 | 11630 | 11590 | 2646 |
| 318 | 20230919 | 133100 | 12095963660 | 11580 | 11590 | 11590 | 11580 | 1109 |
| 319 | 20230919 | 133000 | 12083111850 | 11590 | 11570 | 11590 | 11560 | 445 |
| 320 | 20230919 | 132900 | 12077964490 | 11570 | 11550 | 11570 | 11550 | 367 |
| 321 | 20230919 | 132800 | 12073724790 | 11550 | 11570 | 11570 | 11550 | 255 |
| 322 | 20230919 | 132700 | 12070777320 | 11570 | 11560 | 11570 | 11560 | 67 |
| 323 | 20230919 | 132600 | 12070002420 | 11560 | 11560 | 11570 | 11540 | 2273 |
| 324 | 20230919 | 132500 | 12043725750 | 11540 | 11540 | 11560 | 11530 | 938 |
| 325 | 20230919 | 132400 | 12032902370 | 11530 | 11560 | 11570 | 11530 | 618 |
| 326 | 20230919 | 132300 | 12025767060 | 11560 | 11590 | 11590 | 11560 | 668 |
| 327 | 20230919 | 132200 | 12018031240 | 11590 | 11560 | 11590 | 11550 | 982 |
| 328 | 20230919 | 132100 | 12006676030 | 11560 | 11550 | 11580 | 11550 | 76 |
| 329 | 20230919 | 132000 | 12005797280 | 11580 | 11560 | 11580 | 11540 | 1868 |
| 330 | 20230919 | 131900 | 11984199230 | 11560 | 11550 | 11580 | 11550 | 365 |
| 331 | 20230919 | 131800 | 11979980060 | 11540 | 11560 | 11560 | 11540 | 358 |
| 332 | 20230919 | 131700 | 11975846790 | 11560 | 11560 | 11560 | 11540 | 1046 |
| 333 | 20230919 | 131600 | 11963768940 | 11560 | 11530 | 11560 | 11530 | 744 |
| 334 | 20230919 | 131500 | 11955185270 | 11540 | 11530 | 11540 | 11530 | 1977 |
| 335 | 20230919 | 131400 | 11932389520 | 11530 | 11600 | 11610 | 11470 | 9349 |
| 336 | 20230919 | 131300 | 11824805750 | 11600 | 11540 | 11610 | 11540 | 1943 |
| 337 | 20230919 | 131200 | 11802315440 | 11540 | 11540 | 11550 | 11530 | 527 |
| 338 | 20230919 | 131100 | 11796234010 | 11520 | 11520 | 11520 | 11510 | 1051 |
| 339 | 20230919 | 131000 | 11784130830 | 11520 | 11520 | 11520 | 11510 | 312 |
| 340 | 20230919 | 130900 | 11780538390 | 11500 | 11510 | 11520 | 11500 | 2315 |
| 341 | 20230919 | 130800 | 11753903730 | 11510 | 11510 | 11520 | 11510 | 919 |
| 342 | 20230919 | 130700 | 11743325850 | 11520 | 11540 | 11540 | 11510 | 980 |
| 343 | 20230919 | 130600 | 11732032830 | 11540 | 11510 | 11570 | 11510 | 851 |
| 344 | 20230919 | 130500 | 11722225140 | 11500 | 11510 | 11510 | 11500 | 3033 |
| 345 | 20230919 | 130400 | 11687341540 | 11520 | 11510 | 11520 | 11500 | 1801 |
| 346 | 20230919 | 130300 | 11666621430 | 11520 | 11520 | 11520 | 11500 | 1237 |
| 347 | 20230919 | 130200 | 11652391710 | 11520 | 11510 | 11520 | 11500 | 1686 |
| 348 | 20230919 | 130100 | 11632991250 | 11510 | 11510 | 11510 | 11500 | 2443 |
| 349 | 20230919 | 130000 | 11604876710 | 11510 | 11510 | 11520 | 11510 | 843 |
| 350 | 20230919 | 125900 | 11595171510 | 11510 | 11530 | 11530 | 11510 | 2952 |
| 351 | 20230919 | 125800 | 11561191480 | 11510 | 11540 | 11540 | 11510 | 3247 |
| 352 | 20230919 | 125700 | 11523768460 | 11530 | 11540 | 11550 | 11530 | 218 |
| 353 | 20230919 | 125600 | 11521252740 | 11530 | 11520 | 11550 | 11520 | 1644 |
| 354 | 20230919 | 125500 | 11502307150 | 11520 | 11550 | 11550 | 11520 | 3358 |
| 355 | 20230919 | 125400 | 11463598860 | 11550 | 11560 | 11560 | 11540 | 2663 |
| 356 | 20230919 | 125300 | 11432839810 | 11560 | 11580 | 11580 | 11560 | 1613 |
| 357 | 20230919 | 125200 | 11414189080 | 11570 | 11580 | 11600 | 11570 | 480 |
| 358 | 20230919 | 125100 | 11408629090 | 11600 | 11610 | 11610 | 11600 | 430 |
| 359 | 20230919 | 125000 | 11403640990 | 11610 | 11570 | 11610 | 11570 | 833 |
| 360 | 20230919 | 124900 | 11394002120 | 11560 | 11590 | 11590 | 11560 | 846 |
| 361 | 20230919 | 124800 | 11384219260 | 11580 | 11620 | 11620 | 11580 | 890 |
| 362 | 20230919 | 124700 | 11373902150 | 11600 | 11600 | 11600 | 11600 | 139 |
| 363 | 20230919 | 124600 | 11372289750 | 11600 | 11620 | 11640 | 11600 | 1217 |
| 364 | 20230919 | 124500 | 11358164560 | 11640 | 11620 | 11640 | 11610 | 145 |
| 365 | 20230919 | 124400 | 11356480410 | 11620 | 11650 | 11650 | 11620 | 664 |
| 366 | 20230919 | 124300 | 11348751400 | 11650 | 11660 | 11680 | 11640 | 1184 |
| 367 | 20230919 | 124200 | 11334935580 | 11660 | 11660 | 11670 | 11640 | 197 |
| 368 | 20230919 | 124100 | 11332639980 | 11670 | 11670 | 11670 | 11670 | 650 |
| 369 | 20230919 | 124000 | 11325054480 | 11680 | 11620 | 11690 | 11620 | 2626 |
| 370 | 20230919 | 123900 | 11294384690 | 11620 | 11610 | 11620 | 11600 | 1003 |
| 371 | 20230919 | 123800 | 11282733190 | 11620 | 11630 | 11630 | 11620 | 160 |
| 372 | 20230919 | 123700 | 11280872440 | 11660 | 11650 | 11670 | 11650 | 728 |
| 373 | 20230919 | 123600 | 11272387690 | 11650 | 11580 | 11650 | 11580 | 835 |
| 374 | 20230919 | 123500 | 11262673620 | 11580 | 11580 | 11580 | 11560 | 1099 |
| 375 | 20230919 | 123400 | 11249958200 | 11570 | 11580 | 11580 | 11570 | 698 |
| 376 | 20230919 | 123300 | 11241878380 | 11580 | 11580 | 11580 | 11580 | 154 |
| 377 | 20230919 | 123200 | 11240095060 | 11570 | 11610 | 11610 | 11570 | 1274 |
| 378 | 20230919 | 123100 | 11225321510 | 11620 | 11630 | 11630 | 11610 | 140 |
| 379 | 20230919 | 123000 | 11223693930 | 11640 | 11630 | 11640 | 11630 | 68 |
| 380 | 20230919 | 122900 | 11222902850 | 11630 | 11600 | 11630 | 11600 | 157 |
| 381 | 20230919 | 122800 | 11221079870 | 11600 | 11610 | 11610 | 11600 | 87 |
| 382 | 20230919 | 122700 | 11220070650 | 11600 | 11570 | 11600 | 11570 | 303 |
| 383 | 20230919 | 122600 | 11216561630 | 11570 | 11570 | 11590 | 11570 | 293 |
| 384 | 20230919 | 122500 | 11213171500 | 11570 | 11580 | 11590 | 11560 | 177 |
| 385 | 20230919 | 122400 | 11211123660 | 11570 | 11590 | 11590 | 11560 | 239 |
| 386 | 20230919 | 122300 | 11208357410 | 11560 | 11620 | 11620 | 11560 | 1086 |
| 387 | 20230919 | 122200 | 11195772640 | 11620 | 11640 | 11640 | 11620 | 43 |
| 388 | 20230919 | 122100 | 11195272940 | 11630 | 11640 | 11640 | 11630 | 3 |
| 389 | 20230919 | 122000 | 11195238040 | 11630 | 11630 | 11630 | 11630 | 3 |
| 390 | 20230919 | 121900 | 11195203150 | 11630 | 11610 | 11630 | 11590 | 280 |
| 391 | 20230919 | 121800 | 11191953210 | 11620 | 11630 | 11630 | 11620 | 92 |
| 392 | 20230919 | 121700 | 11190884070 | 11630 | 11630 | 11630 | 11630 | 121 |
| 393 | 20230919 | 121600 | 11189476840 | 11630 | 11630 | 11630 | 11600 | 133 |
| 394 | 20230919 | 121500 | 11187930140 | 11630 | 11630 | 11630 | 11630 | 186 |
| 395 | 20230919 | 121400 | 11185766960 | 11630 | 11600 | 11630 | 11590 | 1414 |
| 396 | 20230919 | 121300 | 11169370580 | 11590 | 11620 | 11630 | 11590 | 651 |
| 397 | 20230919 | 121200 | 11161813670 | 11620 | 11640 | 11640 | 11620 | 602 |
| 398 | 20230919 | 121100 | 11154812400 | 11640 | 11650 | 11650 | 11640 | 444 |
| 399 | 20230919 | 121000 | 11149642790 | 11650 | 11630 | 11650 | 11630 | 133 |
| 400 | 20230919 | 120900 | 11148094120 | 11630 | 11650 | 11650 | 11630 | 205 |
| 401 | 20230919 | 120800 | 11145708090 | 11650 | 11640 | 11650 | 11610 | 601 |
| 402 | 20230919 | 120700 | 11138722540 | 11610 | 11600 | 11650 | 11570 | 1888 |
| 403 | 20230919 | 120600 | 11116810910 | 11600 | 11570 | 11600 | 11560 | 1809 |
| 404 | 20230919 | 120500 | 11095860980 | 11570 | 11580 | 11580 | 11570 | 807 |
| 405 | 20230919 | 120400 | 11086520980 | 11590 | 11540 | 11600 | 11530 | 1954 |
| 406 | 20230919 | 120300 | 11063942010 | 11530 | 11540 | 11560 | 11530 | 1112 |
| 407 | 20230919 | 120200 | 11051106360 | 11540 | 11550 | 11550 | 11540 | 508 |
| 408 | 20230919 | 120100 | 11045243440 | 11550 | 11550 | 11550 | 11550 | 663 |
| 409 | 20230919 | 120000 | 11037585790 | 11560 | 11560 | 11560 | 11550 | 733 |
| 410 | 20230919 | 115900 | 11029113330 | 11570 | 11570 | 11570 | 11570 | 561 |
| 411 | 20230919 | 115800 | 11022622560 | 11580 | 11580 | 11580 | 11570 | 297 |
| 412 | 20230919 | 115700 | 11019184960 | 11580 | 11600 | 11600 | 11570 | 547 |
| 413 | 20230919 | 115600 | 11012850140 | 11600 | 11630 | 11630 | 11600 | 225 |
| 414 | 20230919 | 115500 | 11010236540 | 11630 | 11590 | 11630 | 11570 | 2591 |
| 415 | 20230919 | 115400 | 10980231110 | 11590 | 11610 | 11610 | 11590 | 531 |
| 416 | 20230919 | 115300 | 10974070810 | 11610 | 11610 | 11610 | 11600 | 804 |
| 417 | 20230919 | 115200 | 10964743370 | 11600 | 11620 | 11620 | 11600 | 115 |
| 418 | 20230919 | 115100 | 10963407830 | 11600 | 11630 | 11630 | 11600 | 578 |
| 419 | 20230919 | 115000 | 10956688140 | 11630 | 11650 | 11660 | 11630 | 327 |
| 420 | 20230919 | 114900 | 10952882670 | 11650 | 11670 | 11670 | 11640 | 1768 |
| 421 | 20230919 | 114800 | 10932282370 | 11670 | 11680 | 11680 | 11670 | 603 |
| 422 | 20230919 | 114700 | 10925244430 | 11680 | 11670 | 11690 | 11670 | 797 |
| 423 | 20230919 | 114600 | 10915931020 | 11680 | 11680 | 11680 | 11650 | 1166 |
| 424 | 20230919 | 114500 | 10902321170 | 11680 | 11640 | 11690 | 11620 | 1773 |
| 425 | 20230919 | 114400 | 10881651830 | 11640 | 11640 | 11650 | 11620 | 544 |
| 426 | 20230919 | 114300 | 10875318430 | 11640 | 11600 | 11640 | 11600 | 1144 |
| 427 | 20230919 | 114200 | 10862037810 | 11600 | 11600 | 11600 | 11590 | 300 |
| 428 | 20230919 | 114100 | 10858560230 | 11600 | 11570 | 11600 | 11570 | 396 |
| 429 | 20230919 | 114000 | 10853969800 | 11570 | 11570 | 11580 | 11570 | 780 |
| 430 | 20230919 | 113900 | 10844943960 | 11560 | 11600 | 11600 | 11550 | 559 |
| 431 | 20230919 | 113800 | 10838479610 | 11600 | 11600 | 11600 | 11580 | 296 |
| 432 | 20230919 | 113700 | 10835046110 | 11570 | 11570 | 11590 | 11560 | 1778 |
| 433 | 20230919 | 113600 | 10814457540 | 11550 | 11550 | 11570 | 11540 | 351 |
| 434 | 20230919 | 113500 | 10810403470 | 11550 | 11550 | 11560 | 11550 | 776 |
| 435 | 20230919 | 113400 | 10801440620 | 11560 | 11570 | 11590 | 11550 | 717 |
| 436 | 20230919 | 113300 | 10793151080 | 11590 | 11590 | 11590 | 11590 | 9 |
| 437 | 20230919 | 113200 | 10793046770 | 11590 | 11600 | 11600 | 11530 | 1171 |
| 438 | 20230919 | 113100 | 10779500490 | 11600 | 11610 | 11610 | 11600 | 543 |
| 439 | 20230919 | 113000 | 10773201620 | 11620 | 11620 | 11630 | 11620 | 1285 |
| 440 | 20230919 | 112900 | 10758268710 | 11630 | 11610 | 11630 | 11600 | 2029 |
| 441 | 20230919 | 112800 | 10734722530 | 11600 | 11520 | 11600 | 11520 | 1028 |
| 442 | 20230919 | 112700 | 10722864960 | 11530 | 11530 | 11540 | 11520 | 1538 |
| 443 | 20230919 | 112600 | 10705135900 | 11520 | 11580 | 11580 | 11520 | 4497 |
| 444 | 20230919 | 112500 | 10653226230 | 11580 | 11620 | 11620 | 11570 | 362 |
| 445 | 20230919 | 112400 | 10649031110 | 11610 | 11610 | 11620 | 11570 | 695 |
| 446 | 20230919 | 112300 | 10640964290 | 11620 | 11640 | 11640 | 11610 | 478 |
| 447 | 20230919 | 112200 | 10635407310 | 11640 | 11570 | 11640 | 11570 | 1003 |
| 448 | 20230919 | 112100 | 10623788220 | 11570 | 11560 | 11570 | 11540 | 6265 |
| 449 | 20230919 | 112000 | 10551412600 | 11550 | 11580 | 11600 | 11550 | 3581 |
| 450 | 20230919 | 111900 | 10509980330 | 11580 | 11590 | 11600 | 11570 | 4344 |
| 451 | 20230919 | 111800 | 10459678550 | 11590 | 11620 | 11620 | 11590 | 4030 |
| 452 | 20230919 | 111700 | 10412955620 | 11610 | 11650 | 11650 | 11610 | 526 |
| 453 | 20230919 | 111600 | 10406840400 | 11650 | 11630 | 11650 | 11630 | 1068 |
| 454 | 20230919 | 111500 | 10394419060 | 11650 | 11650 | 11650 | 11630 | 389 |
| 455 | 20230919 | 111400 | 10389891390 | 11660 | 11660 | 11660 | 11650 | 221 |
| 456 | 20230919 | 111300 | 10387316130 | 11660 | 11600 | 11670 | 11600 | 226 |
| 457 | 20230919 | 111200 | 10384691690 | 11600 | 11690 | 11690 | 11600 | 1102 |
| 458 | 20230919 | 111100 | 10371853900 | 11690 | 11680 | 11690 | 11670 | 173 |
| 459 | 20230919 | 111000 | 10369832550 | 11680 | 11670 | 11690 | 11670 | 1366 |
| 460 | 20230919 | 110900 | 10353879200 | 11650 | 11600 | 11650 | 11600 | 2158 |
| 461 | 20230919 | 110800 | 10328778380 | 11600 | 11590 | 11600 | 11580 | 4509 |
| 462 | 20230919 | 110700 | 10276516660 | 11590 | 11620 | 11620 | 11590 | 1547 |
| 463 | 20230919 | 110600 | 10258581490 | 11620 | 11600 | 11640 | 11600 | 3490 |
| 464 | 20230919 | 110500 | 10218035350 | 11600 | 11600 | 11600 | 11580 | 3481 |
| 465 | 20230919 | 110400 | 10177687300 | 11600 | 11610 | 11610 | 11590 | 6380 |
| 466 | 20230919 | 110300 | 10103662730 | 11610 | 11600 | 11610 | 11600 | 4298 |
| 467 | 20230919 | 110200 | 10053790540 | 11610 | 11630 | 11630 | 11600 | 7818 |
| 468 | 20230919 | 110100 | 9963003500 | 11630 | 11650 | 11650 | 11620 | 4166 |
| 469 | 20230919 | 110000 | 9914554740 | 11650 | 11660 | 11670 | 11640 | 2195 |
| 470 | 20230919 | 105900 | 9888974310 | 11660 | 11670 | 11680 | 11660 | 1731 |
| 471 | 20230919 | 105800 | 9868783500 | 11680 | 11670 | 11680 | 11650 | 2292 |
| 472 | 20230919 | 105700 | 9842051640 | 11660 | 11690 | 11690 | 11660 | 1547 |
| 473 | 20230919 | 105600 | 9823986810 | 11690 | 11730 | 11730 | 11690 | 2554 |
| 474 | 20230919 | 105500 | 9794094370 | 11730 | 11760 | 11760 | 11720 | 310 |
| 475 | 20230919 | 105400 | 9790460840 | 11730 | 11760 | 11770 | 11730 | 510 |
| 476 | 20230919 | 105300 | 9784474120 | 11770 | 11700 | 11780 | 11690 | 1030 |
| 477 | 20230919 | 105200 | 9772382890 | 11700 | 11740 | 11740 | 11700 | 2714 |
| 478 | 20230919 | 105100 | 9740586400 | 11740 | 11730 | 11740 | 11730 | 981 |
| 479 | 20230919 | 105000 | 9729076800 | 11730 | 11750 | 11750 | 11720 | 1203 |
| 480 | 20230919 | 104900 | 9714961430 | 11740 | 11750 | 11750 | 11740 | 296 |
| 481 | 20230919 | 104800 | 9711485640 | 11750 | 11740 | 11770 | 11740 | 201 |
| 482 | 20230919 | 104700 | 9709123670 | 11750 | 11730 | 11770 | 11730 | 701 |
| 483 | 20230919 | 104600 | 9700893090 | 11790 | 11800 | 11800 | 11720 | 448 |
| 484 | 20230919 | 104500 | 9695635350 | 11720 | 11810 | 11840 | 11720 | 3924 |
| 485 | 20230919 | 104400 | 9649268900 | 11810 | 11670 | 11810 | 11670 | 2159 |
| 486 | 20230919 | 104300 | 9623868690 | 11660 | 11670 | 11670 | 11660 | 2572 |
| 487 | 20230919 | 104200 | 9593864700 | 11670 | 11660 | 11670 | 11660 | 1088 |
| 488 | 20230919 | 104100 | 9581168170 | 11660 | 11670 | 11680 | 11660 | 1165 |
| 489 | 20230919 | 104000 | 9567573090 | 11670 | 11670 | 11670 | 11660 | 1523 |
| 490 | 20230919 | 103900 | 9549800170 | 11660 | 11680 | 11690 | 11640 | 5853 |
| 491 | 20230919 | 103800 | 9481557500 | 11690 | 11710 | 11720 | 11670 | 5985 |
| 492 | 20230919 | 103700 | 9411627510 | 11710 | 11740 | 11750 | 11710 | 3665 |
| 493 | 20230919 | 103600 | 9368660100 | 11740 | 11770 | 11770 | 11740 | 1140 |
| 494 | 20230919 | 103500 | 9355260740 | 11770 | 11780 | 11790 | 11770 | 174 |
| 495 | 20230919 | 103400 | 9353211020 | 11790 | 11780 | 11790 | 11750 | 252 |
| 496 | 20230919 | 103300 | 9350246350 | 11750 | 11750 | 11750 | 11730 | 630 |
| 497 | 20230919 | 103200 | 9342844990 | 11750 | 11720 | 11800 | 11720 | 887 |
| 498 | 20230919 | 103100 | 9332427160 | 11720 | 11710 | 11720 | 11700 | 1299 |
| 499 | 20230919 | 103000 | 9317213310 | 11700 | 11730 | 11730 | 11700 | 3892 |
| 500 | 20230919 | 102900 | 9271650640 | 11720 | 11730 | 11820 | 11720 | 721 |
| 501 | 20230919 | 102800 | 9263189980 | 11720 | 11740 | 11790 | 11720 | 2152 |
| 502 | 20230919 | 102700 | 9237944850 | 11740 | 11720 | 11750 | 11710 | 3499 |
| 503 | 20230919 | 102600 | 9196923800 | 11710 | 11770 | 11770 | 11700 | 3028 |
| 504 | 20230919 | 102500 | 9161400250 | 11760 | 11860 | 11860 | 11760 | 5197 |
| 505 | 20230919 | 102400 | 9100057760 | 11860 | 11910 | 11910 | 11860 | 2533 |
| 506 | 20230919 | 102300 | 9069919530 | 11910 | 11910 | 11920 | 11910 | 1689 |
| 507 | 20230919 | 102200 | 9049800450 | 11900 | 11900 | 11930 | 11900 | 4300 |
| 508 | 20230919 | 102100 | 8998616310 | 11900 | 11880 | 11900 | 11880 | 1074 |
| 509 | 20230919 | 102000 | 8985848410 | 11870 | 11830 | 11870 | 11830 | 734 |
| 510 | 20230919 | 101900 | 8977143660 | 11840 | 11840 | 11880 | 11830 | 999 |
| 511 | 20230919 | 101800 | 8965315620 | 11850 | 11860 | 11860 | 11840 | 1988 |
| 512 | 20230919 | 101700 | 8941750110 | 11860 | 11870 | 11870 | 11860 | 1822 |
| 513 | 20230919 | 101600 | 8920139180 | 11870 | 11900 | 11900 | 11860 | 1724 |
| 514 | 20230919 | 101500 | 8899671780 | 11900 | 11920 | 11920 | 11900 | 1209 |
| 515 | 20230919 | 101400 | 8885275770 | 11930 | 11890 | 11930 | 11880 | 2728 |
| 516 | 20230919 | 101300 | 8852828430 | 11890 | 11890 | 11910 | 11870 | 2749 |
| 517 | 20230919 | 101200 | 8820151640 | 11900 | 11920 | 11940 | 11900 | 1628 |
| 518 | 20230919 | 101100 | 8800756880 | 11920 | 11960 | 11990 | 11920 | 5202 |
| 519 | 20230919 | 101000 | 8738608230 | 11960 | 11900 | 11960 | 11900 | 3716 |
| 520 | 20230919 | 100900 | 8694280090 | 11900 | 11860 | 11900 | 11860 | 2954 |
| 521 | 20230919 | 100800 | 8659199090 | 11860 | 11820 | 11870 | 11820 | 952 |
| 522 | 20230919 | 100700 | 8647916880 | 11820 | 11860 | 11870 | 11820 | 2480 |
| 523 | 20230919 | 100600 | 8618577190 | 11830 | 11870 | 11880 | 11830 | 537 |
| 524 | 20230919 | 100500 | 8612203200 | 11820 | 11830 | 11890 | 11800 | 1695 |
| 525 | 20230919 | 100400 | 8592144810 | 11810 | 11800 | 11890 | 11800 | 3894 |
| 526 | 20230919 | 100300 | 8546054360 | 11800 | 11840 | 11840 | 11800 | 719 |
| 527 | 20230919 | 100200 | 8537552150 | 11840 | 11790 | 11840 | 11780 | 3223 |
| 528 | 20230919 | 100100 | 8499519220 | 11790 | 11790 | 11790 | 11710 | 3893 |
| 529 | 20230919 | 100000 | 8453750660 | 11800 | 11820 | 11830 | 11790 | 1007 |
| 530 | 20230919 | 095900 | 8441868800 | 11830 | 11840 | 11860 | 11820 | 1406 |
| 531 | 20230919 | 095800 | 8425235360 | 11840 | 11910 | 11910 | 11710 | 7797 |
| 532 | 20230919 | 095700 | 8333034560 | 11910 | 11800 | 11910 | 11800 | 7337 |
| 533 | 20230919 | 095600 | 8246015250 | 11800 | 11790 | 11800 | 11760 | 1663 |
| 534 | 20230919 | 095500 | 8226433280 | 11780 | 11750 | 11800 | 11750 | 948 |
| 535 | 20230919 | 095400 | 8215270460 | 11740 | 11720 | 11760 | 11710 | 2813 |
| 536 | 20230919 | 095300 | 8182256270 | 11720 | 11690 | 11740 | 11670 | 4443 |
| 537 | 20230919 | 095200 | 8130335810 | 11700 | 11710 | 11740 | 11690 | 3775 |
| 538 | 20230919 | 095100 | 8086155950 | 11710 | 11710 | 11740 | 11700 | 7911 |
| 539 | 20230919 | 095000 | 7993514490 | 11720 | 11740 | 11750 | 11710 | 6304 |
| 540 | 20230919 | 094900 | 7919582920 | 11730 | 11760 | 11760 | 11730 | 4584 |
| 541 | 20230919 | 094800 | 7865711320 | 11760 | 11730 | 11760 | 11730 | 1659 |
| 542 | 20230919 | 094700 | 7846226420 | 11720 | 11750 | 11760 | 11720 | 4672 |
| 543 | 20230919 | 094600 | 7791390390 | 11750 | 11780 | 11850 | 11750 | 6614 |
| 544 | 20230919 | 094500 | 7713379060 | 11780 | 11780 | 11820 | 11750 | 6327 |
| 545 | 20230919 | 094400 | 7638860950 | 11780 | 11720 | 11830 | 11700 | 7549 |
| 546 | 20230919 | 094300 | 7550041490 | 11700 | 11830 | 11830 | 11680 | 28222 |
| 547 | 20230919 | 094200 | 7218324770 | 11840 | 11830 | 11840 | 11790 | 7418 |
| 548 | 20230919 | 094100 | 7130696950 | 11800 | 11890 | 11890 | 11790 | 28844 |
| 549 | 20230919 | 094000 | 6789672120 | 11890 | 11930 | 11930 | 11870 | 4603 |
| 550 | 20230919 | 093900 | 6734883850 | 11950 | 11940 | 11950 | 11910 | 2535 |
| 551 | 20230919 | 093800 | 6704633520 | 11950 | 11970 | 11970 | 11940 | 1107 |
| 552 | 20230919 | 093700 | 6691405120 | 11980 | 11960 | 11980 | 11900 | 1274 |
| 553 | 20230919 | 093600 | 6676218800 | 12000 | 12100 | 12100 | 11950 | 3271 |
| 554 | 20230919 | 093500 | 6636836040 | 12090 | 11920 | 12090 | 11920 | 4579 |
| 555 | 20230919 | 093400 | 6581760940 | 11900 | 11880 | 11920 | 11860 | 8196 |
| 556 | 20230919 | 093300 | 6484376860 | 11880 | 11890 | 11900 | 11870 | 4603 |
| 557 | 20230919 | 093200 | 6429673770 | 11900 | 11910 | 11930 | 11890 | 2355 |
| 558 | 20230919 | 093100 | 6401639100 | 11910 | 11970 | 11970 | 11870 | 6681 |
| 559 | 20230919 | 093000 | 6321982560 | 11950 | 12010 | 12010 | 11930 | 4158 |
| 560 | 20230919 | 092900 | 6272231080 | 12000 | 12080 | 12090 | 12000 | 9376 |
| 561 | 20230919 | 092800 | 6159285150 | 12080 | 12050 | 12100 | 12050 | 3494 |
| 562 | 20230919 | 092700 | 6117098140 | 12060 | 12050 | 12060 | 12050 | 3608 |
| 563 | 20230919 | 092600 | 6073600290 | 12070 | 12060 | 12080 | 12020 | 2607 |
| 564 | 20230919 | 092500 | 6042165800 | 12060 | 11990 | 12270 | 11980 | 21376 |
| 565 | 20230919 | 092400 | 5783832370 | 11980 | 11940 | 11990 | 11940 | 3788 |
| 566 | 20230919 | 092300 | 5738517760 | 11940 | 11920 | 12000 | 11920 | 5308 |
| 567 | 20230919 | 092200 | 5674958870 | 11920 | 11870 | 11920 | 11850 | 10662 |
| 568 | 20230919 | 092100 | 5548390710 | 11860 | 11900 | 11910 | 11860 | 13744 |
| 569 | 20230919 | 092000 | 5384993990 | 11900 | 12000 | 12000 | 11900 | 35440 |
| 570 | 20230919 | 091900 | 4961939070 | 11990 | 12000 | 12000 | 11990 | 2752 |
| 571 | 20230919 | 091800 | 4928924590 | 11990 | 11990 | 12000 | 11970 | 23764 |
| 572 | 20230919 | 091700 | 4643828460 | 11990 | 11980 | 11990 | 11970 | 4904 |
| 573 | 20230919 | 091600 | 4585084520 | 11980 | 12000 | 12000 | 11960 | 4755 |
| 574 | 20230919 | 091500 | 4528121170 | 12000 | 12020 | 12020 | 11960 | 9134 |
| 575 | 20230919 | 091400 | 4418674060 | 12020 | 11990 | 12040 | 11970 | 6782 |
| 576 | 20230919 | 091300 | 4337214930 | 11990 | 11950 | 12000 | 11920 | 13909 |
| 577 | 20230919 | 091200 | 4171014670 | 11960 | 12070 | 12100 | 11930 | 49757 |
| 578 | 20230919 | 091100 | 3573860650 | 12070 | 12240 | 12240 | 12050 | 10697 |
| 579 | 20230919 | 091000 | 3444304050 | 12240 | 12140 | 12270 | 12120 | 13067 |
| 580 | 20230919 | 090900 | 3285001860 | 12140 | 12180 | 12180 | 12070 | 13781 |
| 581 | 20230919 | 090800 | 3117780340 | 12180 | 12090 | 12220 | 12090 | 10837 |
| 582 | 20230919 | 090700 | 2985982140 | 12090 | 12100 | 12100 | 12030 | 19765 |
| 583 | 20230919 | 090600 | 2747592400 | 12100 | 12150 | 12150 | 12020 | 31189 |
| 584 | 20230919 | 090500 | 2371148940 | 12100 | 12300 | 12350 | 12100 | 19774 |
| 585 | 20230919 | 090400 | 2129834770 | 12320 | 12240 | 12340 | 12200 | 12159 |
| 586 | 20230919 | 090300 | 1980634120 | 12240 | 12160 | 12240 | 12100 | 30343 |
| 587 | 20230919 | 090200 | 1611556180 | 12160 | 12270 | 12270 | 12160 | 27811 |
| 588 | 20230919 | 090100 | 1271797280 | 12270 | 12400 | 12430 | 12250 | 42170 |
| 589 | 20230919 | 090000 | 752932960 | 12400 | 12450 | 12450 | 12330 | 60256 |