32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 184700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 16801 |
| 3 | 20230920 | 184600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20230920 | 184500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20230920 | 184400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20230920 | 184300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20230920 | 184200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20230920 | 184100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20230920 | 184000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20230920 | 183900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20230920 | 183800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20230920 | 183700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20230920 | 183600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20230920 | 183500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20230920 | 183400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20230920 | 183300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20230920 | 183200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20230920 | 183100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20230920 | 183000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20230920 | 182900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20230920 | 182800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20230920 | 182700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20230920 | 182600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20230920 | 182500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20230920 | 182400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20230920 | 182300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20230920 | 182200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20230920 | 182100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20230920 | 182000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20230920 | 181900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20230920 | 181800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20230920 | 181700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 16801 |
| 33 | 20230920 | 181600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20230920 | 181500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20230920 | 181400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20230920 | 181300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20230920 | 181200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20230920 | 181100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20230920 | 181000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20230920 | 180900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20230920 | 180800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20230920 | 180700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20230920 | 180600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20230920 | 180500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20230920 | 180400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20230920 | 180300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20230920 | 180200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20230920 | 180100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20230920 | 180000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20230920 | 175900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20230920 | 175800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20230920 | 175700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20230920 | 175600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20230920 | 175500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20230920 | 175400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20230920 | 175300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20230920 | 175200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20230920 | 175100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20230920 | 175000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20230920 | 174900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20230920 | 174800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20230920 | 174700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 16801 |
| 63 | 20230920 | 174600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20230920 | 174500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20230920 | 174400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20230920 | 174300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20230920 | 174200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20230920 | 174100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20230920 | 174000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20230920 | 173900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20230920 | 173800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20230920 | 173700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20230920 | 173600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20230920 | 173500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20230920 | 173400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20230920 | 173300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20230920 | 173200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20230920 | 173100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20230920 | 173000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20230920 | 172900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20230920 | 172800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20230920 | 172700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20230920 | 172600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20230920 | 172500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20230920 | 172400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20230920 | 172300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20230920 | 172200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20230920 | 172100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20230920 | 172000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20230920 | 171900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20230920 | 171800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20230920 | 171700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 16801 |
| 93 | 20230920 | 171600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20230920 | 171500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20230920 | 171400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20230920 | 171300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20230920 | 171200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20230920 | 171100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20230920 | 171000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20230920 | 170900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20230920 | 170800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20230920 | 170700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20230920 | 170600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20230920 | 170500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20230920 | 170400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20230920 | 170300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20230920 | 170200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20230920 | 170100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20230920 | 170000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20230920 | 165900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20230920 | 165800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20230920 | 165700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20230920 | 165600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20230920 | 165500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20230920 | 165400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20230920 | 165300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20230920 | 165200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20230920 | 165100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20230920 | 165000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20230920 | 164900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20230920 | 164800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20230920 | 164700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 16801 |
| 123 | 20230920 | 164600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20230920 | 164500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20230920 | 164400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20230920 | 164300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20230920 | 164200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20230920 | 164100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20230920 | 164000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20230920 | 163900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20230920 | 163800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20230920 | 163700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20230920 | 163600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20230920 | 163500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20230920 | 163400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20230920 | 163300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20230920 | 163200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20230920 | 163100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20230920 | 163000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20230920 | 162900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20230920 | 162800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20230920 | 162700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20230920 | 162600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20230920 | 162500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20230920 | 162400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20230920 | 162300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20230920 | 162200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20230920 | 162100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20230920 | 162000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20230920 | 161900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20230920 | 161800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20230920 | 161700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 16801 |
| 153 | 20230920 | 161600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20230920 | 161500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20230920 | 161400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20230920 | 161300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20230920 | 161200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20230920 | 161100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20230920 | 161000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20230920 | 160900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20230920 | 160800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20230920 | 160700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20230920 | 160600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20230920 | 160500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20230920 | 160400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20230920 | 160300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20230920 | 160200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20230920 | 160100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20230920 | 160000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20230920 | 155900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20230920 | 155800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20230920 | 155700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20230920 | 155600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20230920 | 155500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20230920 | 155400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20230920 | 155300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20230920 | 155200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20230920 | 155100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20230920 | 155000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20230920 | 154900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20230920 | 154800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20230920 | 154700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 16801 |
| 183 | 20230920 | 154600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20230920 | 154500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20230920 | 154400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20230920 | 154300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20230920 | 154200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20230920 | 154100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20230920 | 154000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20230920 | 153900 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20230920 | 153800 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20230920 | 153700 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20230920 | 153600 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20230920 | 153500 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20230920 | 153400 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20230920 | 153300 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20230920 | 153200 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20230920 | 153100 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20230920 | 153000 | 18299523300 | 11100 | 11100 | 11100 | 11100 | 16801 |
| 200 | 20230920 | 152900 | 18113032200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20230920 | 152800 | 18113032200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20230920 | 152700 | 18113032200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20230920 | 152600 | 18113032200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20230920 | 152500 | 18113032200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20230920 | 152400 | 18113032200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20230920 | 152300 | 18113032200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20230920 | 152200 | 18113032200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20230920 | 152100 | 18113032200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20230920 | 152000 | 18113032200 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20230920 | 151900 | 18113032200 | 11070 | 11110 | 11110 | 11070 | 5032 |
| 211 | 20230920 | 151800 | 18057241970 | 11110 | 11120 | 11120 | 11100 | 4146 |
| 212 | 20230920 | 151700 | 18011196430 | 11120 | 11140 | 11140 | 11110 | 894 |
| 213 | 20230920 | 151600 | 18001252040 | 11140 | 11140 | 11140 | 11120 | 1435 |
| 214 | 20230920 | 151500 | 17985279930 | 11140 | 11150 | 11160 | 11120 | 3193 |
| 215 | 20230920 | 151400 | 17949711480 | 11150 | 11140 | 11150 | 11110 | 4896 |
| 216 | 20230920 | 151300 | 17895208630 | 11140 | 11150 | 11150 | 11130 | 2038 |
| 217 | 20230920 | 151200 | 17872505540 | 11150 | 11130 | 11150 | 11120 | 1650 |
| 218 | 20230920 | 151100 | 17854138850 | 11130 | 11120 | 11130 | 11110 | 818 |
| 219 | 20230920 | 151000 | 17845040820 | 11130 | 11120 | 11130 | 11100 | 2257 |
| 220 | 20230920 | 150900 | 17819966390 | 11120 | 11120 | 11130 | 11100 | 1645 |
| 221 | 20230920 | 150800 | 17801700410 | 11110 | 11120 | 11130 | 11110 | 776 |
| 222 | 20230920 | 150700 | 17793069910 | 11120 | 11100 | 11120 | 11090 | 1793 |
| 223 | 20230920 | 150600 | 17773166020 | 11090 | 11090 | 11100 | 11080 | 1047 |
| 224 | 20230920 | 150500 | 17761551930 | 11090 | 11070 | 11090 | 11070 | 1335 |
| 225 | 20230920 | 150400 | 17746752430 | 11060 | 11070 | 11080 | 11060 | 3697 |
| 226 | 20230920 | 150300 | 17705841520 | 11080 | 11080 | 11080 | 11070 | 586 |
| 227 | 20230920 | 150200 | 17699351890 | 11090 | 11100 | 11100 | 11070 | 1093 |
| 228 | 20230920 | 150100 | 17687232330 | 11110 | 11110 | 11120 | 11100 | 2465 |
| 229 | 20230920 | 150000 | 17659854750 | 11100 | 11130 | 11130 | 11100 | 298 |
| 230 | 20230920 | 145900 | 17656542050 | 11130 | 11090 | 11130 | 11090 | 1354 |
| 231 | 20230920 | 145800 | 17641507690 | 11090 | 11070 | 11090 | 11060 | 2414 |
| 232 | 20230920 | 145700 | 17614775810 | 11070 | 11060 | 11090 | 11050 | 1289 |
| 233 | 20230920 | 145600 | 17600503580 | 11070 | 11090 | 11100 | 11050 | 3358 |
| 234 | 20230920 | 145500 | 17563348300 | 11090 | 11060 | 11100 | 11050 | 1500 |
| 235 | 20230920 | 145400 | 17546737920 | 11010 | 11050 | 11060 | 11010 | 1656 |
| 236 | 20230920 | 145300 | 17528454540 | 11060 | 11030 | 11060 | 11030 | 3641 |
| 237 | 20230920 | 145200 | 17488236780 | 11030 | 11080 | 11090 | 11030 | 1460 |
| 238 | 20230920 | 145100 | 17472099600 | 11080 | 11040 | 11080 | 11030 | 1316 |
| 239 | 20230920 | 145000 | 17457563370 | 11040 | 11030 | 11040 | 11000 | 2512 |
| 240 | 20230920 | 144900 | 17429888460 | 11030 | 11040 | 11040 | 11000 | 1632 |
| 241 | 20230920 | 144800 | 17411891960 | 11050 | 11010 | 11060 | 11010 | 509 |
| 242 | 20230920 | 144700 | 17406269710 | 11010 | 11020 | 11050 | 11000 | 1696 |
| 243 | 20230920 | 144600 | 17387580540 | 11010 | 10940 | 11020 | 10930 | 1396 |
| 244 | 20230920 | 144500 | 17372275960 | 10930 | 10940 | 10950 | 10930 | 2184 |
| 245 | 20230920 | 144400 | 17348387770 | 10950 | 10950 | 10950 | 10930 | 559 |
| 246 | 20230920 | 144300 | 17342272510 | 10950 | 10900 | 10960 | 10900 | 1256 |
| 247 | 20230920 | 144200 | 17328576760 | 10900 | 10900 | 10900 | 10880 | 2872 |
| 248 | 20230920 | 144100 | 17297280600 | 10900 | 10980 | 10980 | 10870 | 13211 |
| 249 | 20230920 | 144000 | 17153068990 | 10970 | 11000 | 11000 | 10960 | 1063 |
| 250 | 20230920 | 143900 | 17141406300 | 10980 | 10970 | 10980 | 10970 | 1503 |
| 251 | 20230920 | 143800 | 17124917450 | 10970 | 10970 | 10970 | 10960 | 1415 |
| 252 | 20230920 | 143700 | 17109399230 | 10980 | 11010 | 11010 | 10970 | 907 |
| 253 | 20230920 | 143600 | 17099434360 | 10990 | 11000 | 11010 | 10990 | 1353 |
| 254 | 20230920 | 143500 | 17084558020 | 11010 | 11000 | 11020 | 11000 | 909 |
| 255 | 20230920 | 143400 | 17074557750 | 11020 | 11010 | 11020 | 10980 | 399 |
| 256 | 20230920 | 143300 | 17070165530 | 10980 | 10990 | 10990 | 10970 | 2050 |
| 257 | 20230920 | 143200 | 17047651850 | 11020 | 10980 | 11030 | 10950 | 1564 |
| 258 | 20230920 | 143100 | 17030508090 | 11030 | 10960 | 11030 | 10950 | 2370 |
| 259 | 20230920 | 143000 | 17004529780 | 10990 | 11070 | 11080 | 10950 | 15525 |
| 260 | 20230920 | 142900 | 16833590060 | 11080 | 11070 | 11080 | 11060 | 1909 |
| 261 | 20230920 | 142800 | 16812462410 | 11080 | 11130 | 11140 | 11080 | 11146 |
| 262 | 20230920 | 142700 | 16688819140 | 11130 | 11120 | 11140 | 11120 | 1756 |
| 263 | 20230920 | 142600 | 16669261180 | 11120 | 11120 | 11140 | 11120 | 127 |
| 264 | 20230920 | 142500 | 16667848020 | 11120 | 11110 | 11120 | 11100 | 128 |
| 265 | 20230920 | 142400 | 16666425150 | 11100 | 11100 | 11100 | 11100 | 1524 |
| 266 | 20230920 | 142300 | 16649508750 | 11100 | 11090 | 11100 | 11080 | 688 |
| 267 | 20230920 | 142200 | 16641880170 | 11090 | 11080 | 11100 | 11080 | 603 |
| 268 | 20230920 | 142100 | 16635194020 | 11100 | 11090 | 11100 | 11080 | 1360 |
| 269 | 20230920 | 142000 | 16620122640 | 11100 | 11100 | 11120 | 11080 | 8110 |
| 270 | 20230920 | 141900 | 16530099780 | 11080 | 11120 | 11120 | 11080 | 2826 |
| 271 | 20230920 | 141800 | 16498762350 | 11100 | 11150 | 11150 | 11100 | 1319 |
| 272 | 20230920 | 141700 | 16484113500 | 11120 | 11140 | 11150 | 11120 | 472 |
| 273 | 20230920 | 141600 | 16478861230 | 11150 | 11150 | 11150 | 11130 | 2627 |
| 274 | 20230920 | 141500 | 16449575030 | 11170 | 11200 | 11200 | 11150 | 460 |
| 275 | 20230920 | 141400 | 16444432610 | 11200 | 11190 | 11210 | 11180 | 266 |
| 276 | 20230920 | 141300 | 16441451430 | 11190 | 11210 | 11210 | 11190 | 2941 |
| 277 | 20230920 | 141200 | 16408506170 | 11210 | 11220 | 11220 | 11210 | 168 |
| 278 | 20230920 | 141100 | 16406622440 | 11230 | 11220 | 11230 | 11220 | 140 |
| 279 | 20230920 | 141000 | 16405051530 | 11220 | 11240 | 11240 | 11210 | 1848 |
| 280 | 20230920 | 140900 | 16384301650 | 11240 | 11210 | 11240 | 11210 | 1340 |
| 281 | 20230920 | 140800 | 16369264810 | 11210 | 11190 | 11210 | 11190 | 1569 |
| 282 | 20230920 | 140700 | 16351679600 | 11170 | 11160 | 11180 | 11150 | 629 |
| 283 | 20230920 | 140600 | 16344662190 | 11160 | 11170 | 11170 | 11160 | 1804 |
| 284 | 20230920 | 140500 | 16324522540 | 11170 | 11160 | 11170 | 11160 | 107 |
| 285 | 20230920 | 140400 | 16323328360 | 11190 | 11190 | 11200 | 11190 | 225 |
| 286 | 20230920 | 140300 | 16320810600 | 11200 | 11170 | 11200 | 11170 | 1109 |
| 287 | 20230920 | 140200 | 16308397730 | 11160 | 11140 | 11160 | 11140 | 896 |
| 288 | 20230920 | 140100 | 16298403440 | 11140 | 11130 | 11140 | 11110 | 549 |
| 289 | 20230920 | 140000 | 16292294850 | 11130 | 11120 | 11130 | 11110 | 191 |
| 290 | 20230920 | 135900 | 16290170620 | 11120 | 11110 | 11120 | 11100 | 2596 |
| 291 | 20230920 | 135800 | 16261327670 | 11100 | 11110 | 11110 | 11100 | 378 |
| 292 | 20230920 | 135700 | 16257130270 | 11120 | 11110 | 11120 | 11090 | 458 |
| 293 | 20230920 | 135600 | 16252044260 | 11110 | 11110 | 11120 | 11100 | 268 |
| 294 | 20230920 | 135500 | 16249066640 | 11110 | 11110 | 11120 | 11110 | 472 |
| 295 | 20230920 | 135400 | 16243822620 | 11110 | 11090 | 11110 | 11080 | 593 |
| 296 | 20230920 | 135300 | 16237245360 | 11090 | 11090 | 11090 | 11090 | 137 |
| 297 | 20230920 | 135200 | 16235726030 | 11080 | 11110 | 11110 | 11080 | 1171 |
| 298 | 20230920 | 135100 | 16222730520 | 11100 | 11150 | 11150 | 11100 | 1323 |
| 299 | 20230920 | 135000 | 16208018220 | 11150 | 11100 | 11150 | 11100 | 709 |
| 300 | 20230920 | 134900 | 16200130150 | 11090 | 11110 | 11130 | 11090 | 1858 |
| 301 | 20230920 | 134800 | 16179498180 | 11110 | 11110 | 11110 | 11110 | 596 |
| 302 | 20230920 | 134700 | 16172876620 | 11100 | 11090 | 11110 | 11090 | 667 |
| 303 | 20230920 | 134600 | 16165475030 | 11090 | 11100 | 11100 | 11080 | 2618 |
| 304 | 20230920 | 134500 | 16136429540 | 11110 | 11120 | 11120 | 11110 | 797 |
| 305 | 20230920 | 134400 | 16127574670 | 11120 | 11120 | 11130 | 11110 | 914 |
| 306 | 20230920 | 134300 | 16117417030 | 11120 | 11120 | 11120 | 11120 | 221 |
| 307 | 20230920 | 134200 | 16114959510 | 11120 | 11120 | 11130 | 11120 | 395 |
| 308 | 20230920 | 134100 | 16110567090 | 11130 | 11130 | 11130 | 11120 | 38 |
| 309 | 20230920 | 134000 | 16110144450 | 11110 | 11120 | 11130 | 11110 | 886 |
| 310 | 20230920 | 133900 | 16100300210 | 11110 | 11120 | 11120 | 11110 | 133 |
| 311 | 20230920 | 133800 | 16098821450 | 11120 | 11120 | 11120 | 11120 | 1025 |
| 312 | 20230920 | 133700 | 16087423450 | 11100 | 11120 | 11120 | 11100 | 750 |
| 313 | 20230920 | 133600 | 16079092390 | 11120 | 11120 | 11120 | 11120 | 80 |
| 314 | 20230920 | 133500 | 16078202790 | 11090 | 11090 | 11120 | 11080 | 2290 |
| 315 | 20230920 | 133400 | 16052811520 | 11090 | 11120 | 11120 | 11090 | 657 |
| 316 | 20230920 | 133300 | 16045521250 | 11100 | 11140 | 11140 | 11090 | 174 |
| 317 | 20230920 | 133200 | 16043588750 | 11120 | 11100 | 11140 | 11100 | 424 |
| 318 | 20230920 | 133100 | 16038881450 | 11080 | 11100 | 11100 | 11080 | 2378 |
| 319 | 20230920 | 133000 | 16012523270 | 11100 | 11090 | 11100 | 11080 | 2182 |
| 320 | 20230920 | 132900 | 15988316570 | 11100 | 11100 | 11100 | 11090 | 214 |
| 321 | 20230920 | 132800 | 15985942260 | 11090 | 11090 | 11100 | 11080 | 1529 |
| 322 | 20230920 | 132700 | 15968979700 | 11090 | 11120 | 11120 | 11090 | 11744 |
| 323 | 20230920 | 132600 | 15838616410 | 11120 | 11120 | 11120 | 11100 | 3557 |
| 324 | 20230920 | 132500 | 15799102270 | 11120 | 11140 | 11140 | 11110 | 4592 |
| 325 | 20230920 | 132400 | 15748014790 | 11150 | 11130 | 11150 | 11130 | 543 |
| 326 | 20230920 | 132300 | 15741967080 | 11160 | 11130 | 11160 | 11120 | 797 |
| 327 | 20230920 | 132200 | 15733100790 | 11130 | 11120 | 11140 | 11110 | 2897 |
| 328 | 20230920 | 132100 | 15700867940 | 11130 | 11150 | 11160 | 11130 | 9357 |
| 329 | 20230920 | 132000 | 15596556200 | 11160 | 11190 | 11190 | 11160 | 4076 |
| 330 | 20230920 | 131900 | 15551005950 | 11200 | 11210 | 11210 | 11200 | 880 |
| 331 | 20230920 | 131800 | 15541149800 | 11200 | 11200 | 11210 | 11190 | 855 |
| 332 | 20230920 | 131700 | 15531576990 | 11190 | 11170 | 11190 | 11170 | 820 |
| 333 | 20230920 | 131600 | 15522410320 | 11180 | 11160 | 11180 | 11160 | 560 |
| 334 | 20230920 | 131500 | 15516155830 | 11160 | 11180 | 11180 | 11150 | 941 |
| 335 | 20230920 | 131400 | 15505655200 | 11170 | 11160 | 11180 | 11160 | 1113 |
| 336 | 20230920 | 131300 | 15493227370 | 11160 | 11150 | 11170 | 11150 | 684 |
| 337 | 20230920 | 131200 | 15485593650 | 11150 | 11160 | 11170 | 11150 | 2295 |
| 338 | 20230920 | 131100 | 15459978120 | 11170 | 11140 | 11170 | 11140 | 503 |
| 339 | 20230920 | 131000 | 15454368220 | 11170 | 11180 | 11180 | 11140 | 2906 |
| 340 | 20230920 | 130900 | 15421912120 | 11170 | 11140 | 11180 | 11140 | 1065 |
| 341 | 20230920 | 130800 | 15410018770 | 11130 | 11140 | 11140 | 11120 | 2221 |
| 342 | 20230920 | 130700 | 15385297790 | 11140 | 11120 | 11140 | 11120 | 358 |
| 343 | 20230920 | 130600 | 15381312220 | 11120 | 11140 | 11150 | 11120 | 451 |
| 344 | 20230920 | 130500 | 15376291900 | 11150 | 11160 | 11160 | 11140 | 1364 |
| 345 | 20230920 | 130400 | 15361079730 | 11160 | 11160 | 11230 | 11140 | 1400 |
| 346 | 20230920 | 130300 | 15345427360 | 11160 | 11080 | 11160 | 11070 | 4520 |
| 347 | 20230920 | 130200 | 15295169430 | 11070 | 11110 | 11110 | 11070 | 1471 |
| 348 | 20230920 | 130100 | 15278852290 | 11090 | 11110 | 11110 | 11060 | 1764 |
| 349 | 20230920 | 130000 | 15259294310 | 11120 | 11100 | 11120 | 11070 | 569 |
| 350 | 20230920 | 125900 | 15252978210 | 11100 | 11060 | 11100 | 11050 | 2874 |
| 351 | 20230920 | 125800 | 15221196080 | 11050 | 11070 | 11100 | 11050 | 3879 |
| 352 | 20230920 | 125700 | 15178295940 | 11060 | 11120 | 11120 | 11060 | 4872 |
| 353 | 20230920 | 125600 | 15124309470 | 11120 | 11130 | 11150 | 11100 | 2006 |
| 354 | 20230920 | 125500 | 15102004550 | 11150 | 11120 | 11150 | 11100 | 2789 |
| 355 | 20230920 | 125400 | 15071013190 | 11120 | 11150 | 11170 | 11100 | 7740 |
| 356 | 20230920 | 125300 | 14985027200 | 11150 | 11200 | 11200 | 11120 | 3356 |
| 357 | 20230920 | 125200 | 14947585810 | 11190 | 11180 | 11210 | 11180 | 2418 |
| 358 | 20230920 | 125100 | 14920522630 | 11180 | 11160 | 11190 | 11120 | 1500 |
| 359 | 20230920 | 125000 | 14903800970 | 11160 | 11170 | 11210 | 11160 | 3276 |
| 360 | 20230920 | 124900 | 14867164640 | 11190 | 11210 | 11210 | 11100 | 9168 |
| 361 | 20230920 | 124800 | 14764983240 | 11210 | 11250 | 11250 | 11210 | 2677 |
| 362 | 20230920 | 124700 | 14734944830 | 11250 | 11270 | 11270 | 11240 | 1572 |
| 363 | 20230920 | 124600 | 14717253980 | 11270 | 11300 | 11300 | 11270 | 1777 |
| 364 | 20230920 | 124500 | 14697214400 | 11290 | 11270 | 11320 | 11270 | 3161 |
| 365 | 20230920 | 124400 | 14661515330 | 11270 | 11310 | 11320 | 11260 | 3904 |
| 366 | 20230920 | 124300 | 14617429250 | 11310 | 11370 | 11380 | 11300 | 4225 |
| 367 | 20230920 | 124200 | 14569555190 | 11380 | 11430 | 11430 | 11380 | 1598 |
| 368 | 20230920 | 124100 | 14551349880 | 11400 | 11450 | 11450 | 11390 | 541 |
| 369 | 20230920 | 124000 | 14545182780 | 11400 | 11420 | 11480 | 11390 | 3764 |
| 370 | 20230920 | 123900 | 14502252000 | 11410 | 11410 | 11420 | 11400 | 1969 |
| 371 | 20230920 | 123800 | 14479787590 | 11420 | 11440 | 11450 | 11400 | 3090 |
| 372 | 20230920 | 123700 | 14444536610 | 11440 | 11440 | 11450 | 11400 | 5574 |
| 373 | 20230920 | 123600 | 14380846850 | 11440 | 11480 | 11480 | 11430 | 5370 |
| 374 | 20230920 | 123500 | 14319336760 | 11470 | 11480 | 11500 | 11470 | 963 |
| 375 | 20230920 | 123400 | 14308283790 | 11490 | 11510 | 11510 | 11470 | 344 |
| 376 | 20230920 | 123300 | 14304336780 | 11470 | 11520 | 11520 | 11470 | 778 |
| 377 | 20230920 | 123200 | 14295380300 | 11520 | 11470 | 11520 | 11450 | 2465 |
| 378 | 20230920 | 123100 | 14267129720 | 11470 | 11500 | 11510 | 11470 | 448 |
| 379 | 20230920 | 123000 | 14261984500 | 11500 | 11490 | 11510 | 11480 | 903 |
| 380 | 20230920 | 122900 | 14251598490 | 11490 | 11480 | 11500 | 11450 | 562 |
| 381 | 20230920 | 122800 | 14245153560 | 11450 | 11450 | 11480 | 11440 | 4160 |
| 382 | 20230920 | 122700 | 14197517980 | 11460 | 11500 | 11510 | 11450 | 3499 |
| 383 | 20230920 | 122600 | 14157364000 | 11500 | 11510 | 11530 | 11500 | 1847 |
| 384 | 20230920 | 122500 | 14136117220 | 11530 | 11540 | 11550 | 11520 | 2168 |
| 385 | 20230920 | 122400 | 14111123630 | 11530 | 11500 | 11530 | 11500 | 2123 |
| 386 | 20230920 | 122300 | 14086681370 | 11500 | 11540 | 11540 | 11490 | 3537 |
| 387 | 20230920 | 122200 | 14045994890 | 11550 | 11530 | 11550 | 11500 | 1383 |
| 388 | 20230920 | 122100 | 14030067380 | 11540 | 11550 | 11560 | 11520 | 2635 |
| 389 | 20230920 | 122000 | 13999638210 | 11550 | 11550 | 11550 | 11500 | 4049 |
| 390 | 20230920 | 121900 | 13952998200 | 11560 | 11500 | 11560 | 11500 | 1899 |
| 391 | 20230920 | 121800 | 13931086280 | 11500 | 11450 | 11500 | 11450 | 6837 |
| 392 | 20230920 | 121700 | 13852735730 | 11450 | 11480 | 11480 | 11420 | 5916 |
| 393 | 20230920 | 121600 | 13785055000 | 11480 | 11550 | 11590 | 11410 | 9232 |
| 394 | 20230920 | 121500 | 13678923000 | 11540 | 11720 | 11720 | 11520 | 11152 |
| 395 | 20230920 | 121400 | 13549218330 | 11720 | 11690 | 11730 | 11690 | 3485 |
| 396 | 20230920 | 121300 | 13508439420 | 11690 | 11650 | 11700 | 11650 | 2902 |
| 397 | 20230920 | 121200 | 13474537620 | 11660 | 11730 | 11750 | 11620 | 9898 |
| 398 | 20230920 | 121100 | 13358950730 | 11790 | 11730 | 11800 | 11650 | 18355 |
| 399 | 20230920 | 121000 | 13143138560 | 11730 | 11660 | 11730 | 11650 | 10288 |
| 400 | 20230920 | 120900 | 13022828560 | 11670 | 11680 | 11700 | 11660 | 9039 |
| 401 | 20230920 | 120800 | 12917255640 | 11680 | 11600 | 11680 | 11580 | 14637 |
| 402 | 20230920 | 120700 | 12746965900 | 11600 | 11550 | 11600 | 11550 | 5329 |
| 403 | 20230920 | 120600 | 12685262440 | 11550 | 11510 | 11570 | 11480 | 6699 |
| 404 | 20230920 | 120500 | 12608003470 | 11470 | 11440 | 11530 | 11410 | 3682 |
| 405 | 20230920 | 120400 | 12565817060 | 11410 | 11490 | 11500 | 11370 | 18510 |
| 406 | 20230920 | 120300 | 12354171260 | 11500 | 11510 | 11540 | 11490 | 11143 |
| 407 | 20230920 | 120200 | 12225873380 | 11510 | 11610 | 11620 | 11490 | 21507 |
| 408 | 20230920 | 120100 | 11977073910 | 11610 | 11760 | 11770 | 11600 | 22243 |
| 409 | 20230920 | 120000 | 11717857970 | 11760 | 11940 | 12030 | 11670 | 66535 |
| 410 | 20230920 | 115900 | 10927800820 | 11930 | 11760 | 11950 | 11730 | 40868 |
| 411 | 20230920 | 115800 | 10442624570 | 11760 | 11790 | 11860 | 11720 | 34072 |
| 412 | 20230920 | 115700 | 10040304120 | 11760 | 11550 | 11800 | 11540 | 36655 |
| 413 | 20230920 | 115600 | 9611918480 | 11550 | 11430 | 11550 | 11420 | 10321 |
| 414 | 20230920 | 115500 | 9493407350 | 11410 | 11350 | 11460 | 11340 | 9712 |
| 415 | 20230920 | 115400 | 9382604230 | 11350 | 11370 | 11430 | 11350 | 7748 |
| 416 | 20230920 | 115300 | 9294315600 | 11370 | 11340 | 11430 | 11340 | 13686 |
| 417 | 20230920 | 115200 | 9138431420 | 11350 | 11290 | 11350 | 11290 | 11439 |
| 418 | 20230920 | 115100 | 9008840880 | 11280 | 11270 | 11310 | 11270 | 2413 |
| 419 | 20230920 | 115000 | 8981579750 | 11270 | 11230 | 11280 | 11230 | 2939 |
| 420 | 20230920 | 114900 | 8948517900 | 11220 | 11210 | 11230 | 11210 | 944 |
| 421 | 20230920 | 114800 | 8937925830 | 11210 | 11200 | 11210 | 11200 | 1505 |
| 422 | 20230920 | 114700 | 8921068820 | 11210 | 11190 | 11210 | 11190 | 215 |
| 423 | 20230920 | 114600 | 8918661420 | 11190 | 11200 | 11210 | 11190 | 499 |
| 424 | 20230920 | 114500 | 8913076770 | 11210 | 11210 | 11220 | 11210 | 461 |
| 425 | 20230920 | 114400 | 8907908950 | 11220 | 11210 | 11220 | 11210 | 173 |
| 426 | 20230920 | 114300 | 8905968920 | 11220 | 11220 | 11220 | 11220 | 1098 |
| 427 | 20230920 | 114200 | 8893649360 | 11220 | 11210 | 11220 | 11210 | 876 |
| 428 | 20230920 | 114100 | 8883829360 | 11210 | 11210 | 11210 | 11210 | 1342 |
| 429 | 20230920 | 114000 | 8868785540 | 11220 | 11210 | 11220 | 11210 | 218 |
| 430 | 20230920 | 113900 | 8866341630 | 11220 | 11200 | 11220 | 11190 | 150 |
| 431 | 20230920 | 113800 | 8864662590 | 11200 | 11200 | 11200 | 11200 | 572 |
| 432 | 20230920 | 113700 | 8858256190 | 11200 | 11210 | 11220 | 11200 | 194 |
| 433 | 20230920 | 113600 | 8856082980 | 11220 | 11220 | 11230 | 11200 | 975 |
| 434 | 20230920 | 113500 | 8845155450 | 11220 | 11200 | 11230 | 11200 | 1594 |
| 435 | 20230920 | 113400 | 8827298870 | 11210 | 11170 | 11210 | 11160 | 941 |
| 436 | 20230920 | 113300 | 8816787930 | 11170 | 11180 | 11180 | 11150 | 1720 |
| 437 | 20230920 | 113200 | 8797585590 | 11170 | 11220 | 11240 | 11170 | 1133 |
| 438 | 20230920 | 113100 | 8784883550 | 11210 | 11160 | 11240 | 11160 | 4358 |
| 439 | 20230920 | 113000 | 8736115030 | 11150 | 11160 | 11160 | 11150 | 163 |
| 440 | 20230920 | 112900 | 8734297570 | 11150 | 11150 | 11150 | 11130 | 1227 |
| 441 | 20230920 | 112800 | 8720635320 | 11150 | 11150 | 11150 | 11150 | 156 |
| 442 | 20230920 | 112700 | 8718895920 | 11150 | 11150 | 11160 | 11130 | 1706 |
| 443 | 20230920 | 112600 | 8699900440 | 11160 | 11150 | 11160 | 11150 | 236 |
| 444 | 20230920 | 112500 | 8697268650 | 11150 | 11140 | 11160 | 11140 | 20 |
| 445 | 20230920 | 112400 | 8697045610 | 11140 | 11150 | 11160 | 11140 | 1410 |
| 446 | 20230920 | 112300 | 8681325110 | 11150 | 11160 | 11170 | 11150 | 2520 |
| 447 | 20230920 | 112200 | 8653208550 | 11170 | 11180 | 11180 | 11170 | 1196 |
| 448 | 20230920 | 112100 | 8639848810 | 11170 | 11180 | 11180 | 11170 | 162 |
| 449 | 20230920 | 112000 | 8638038140 | 11170 | 11200 | 11200 | 11170 | 741 |
| 450 | 20230920 | 111900 | 8629741560 | 11210 | 11200 | 11210 | 11200 | 809 |
| 451 | 20230920 | 111800 | 8620680580 | 11200 | 11200 | 11210 | 11200 | 1561 |
| 452 | 20230920 | 111700 | 8603188180 | 11200 | 11200 | 11210 | 11200 | 214 |
| 453 | 20230920 | 111600 | 8600791350 | 11210 | 11200 | 11210 | 11200 | 155 |
| 454 | 20230920 | 111500 | 8599054830 | 11210 | 11220 | 11230 | 11210 | 120 |
| 455 | 20230920 | 111400 | 8597708190 | 11220 | 11150 | 11220 | 11150 | 709 |
| 456 | 20230920 | 111300 | 8589795740 | 11160 | 11230 | 11230 | 11160 | 652 |
| 457 | 20230920 | 111200 | 8582513820 | 11210 | 11240 | 11240 | 11190 | 135 |
| 458 | 20230920 | 111100 | 8581000800 | 11240 | 11200 | 11240 | 11200 | 188 |
| 459 | 20230920 | 111000 | 8578887890 | 11200 | 11240 | 11250 | 11200 | 473 |
| 460 | 20230920 | 110900 | 8573575170 | 11250 | 11250 | 11260 | 11240 | 1245 |
| 461 | 20230920 | 110800 | 8559571390 | 11240 | 11230 | 11250 | 11230 | 2446 |
| 462 | 20230920 | 110700 | 8532075910 | 11240 | 11240 | 11240 | 11210 | 1482 |
| 463 | 20230920 | 110600 | 8515435460 | 11250 | 11180 | 11250 | 11180 | 1492 |
| 464 | 20230920 | 110500 | 8498707250 | 11180 | 11150 | 11180 | 11140 | 670 |
| 465 | 20230920 | 110400 | 8491230930 | 11150 | 11160 | 11160 | 11150 | 411 |
| 466 | 20230920 | 110300 | 8486647360 | 11160 | 11150 | 11160 | 11150 | 1166 |
| 467 | 20230920 | 110200 | 8473644100 | 11150 | 11150 | 11150 | 11140 | 34 |
| 468 | 20230920 | 110100 | 8473265200 | 11140 | 11170 | 11170 | 11140 | 608 |
| 469 | 20230920 | 110000 | 8466486570 | 11160 | 11140 | 11170 | 11140 | 84 |
| 470 | 20230920 | 105900 | 8465549340 | 11150 | 11160 | 11160 | 11120 | 1015 |
| 471 | 20230920 | 105800 | 8454245540 | 11140 | 11150 | 11160 | 11140 | 577 |
| 472 | 20230920 | 105700 | 8447814880 | 11170 | 11150 | 11170 | 11150 | 296 |
| 473 | 20230920 | 105600 | 8444511100 | 11150 | 11170 | 11170 | 11150 | 316 |
| 474 | 20230920 | 105500 | 8440986900 | 11180 | 11170 | 11180 | 11160 | 418 |
| 475 | 20230920 | 105400 | 8436318510 | 11170 | 11170 | 11190 | 11160 | 106 |
| 476 | 20230920 | 105300 | 8435135450 | 11150 | 11190 | 11200 | 11150 | 1222 |
| 477 | 20230920 | 105200 | 8421485180 | 11200 | 11160 | 11200 | 11140 | 1720 |
| 478 | 20230920 | 105100 | 8402310100 | 11160 | 11180 | 11180 | 11160 | 896 |
| 479 | 20230920 | 105000 | 8392305470 | 11200 | 11150 | 11210 | 11140 | 2038 |
| 480 | 20230920 | 104900 | 8369576680 | 11150 | 11140 | 11150 | 11140 | 250 |
| 481 | 20230920 | 104800 | 8366791360 | 11150 | 11140 | 11150 | 11140 | 622 |
| 482 | 20230920 | 104700 | 8359861060 | 11140 | 11150 | 11150 | 11140 | 1497 |
| 483 | 20230920 | 104600 | 8343184400 | 11140 | 11150 | 11150 | 11140 | 395 |
| 484 | 20230920 | 104500 | 8338783540 | 11140 | 11150 | 11150 | 11140 | 378 |
| 485 | 20230920 | 104400 | 8334570520 | 11150 | 11160 | 11160 | 11140 | 447 |
| 486 | 20230920 | 104300 | 8329587600 | 11160 | 11150 | 11160 | 11140 | 1240 |
| 487 | 20230920 | 104200 | 8315765050 | 11150 | 11160 | 11160 | 11140 | 507 |
| 488 | 20230920 | 104100 | 8310111730 | 11160 | 11140 | 11170 | 11140 | 1004 |
| 489 | 20230920 | 104000 | 8298917760 | 11140 | 11150 | 11150 | 11130 | 135 |
| 490 | 20230920 | 103900 | 8297412690 | 11150 | 11120 | 11160 | 11110 | 585 |
| 491 | 20230920 | 103800 | 8290905190 | 11160 | 11170 | 11170 | 11110 | 914 |
| 492 | 20230920 | 103700 | 8280733860 | 11170 | 11170 | 11170 | 11150 | 884 |
| 493 | 20230920 | 103600 | 8270868320 | 11170 | 11220 | 11220 | 11170 | 1199 |
| 494 | 20230920 | 103500 | 8257441800 | 11220 | 11210 | 11220 | 11200 | 166 |
| 495 | 20230920 | 103400 | 8255582000 | 11210 | 11210 | 11240 | 11210 | 867 |
| 496 | 20230920 | 103300 | 8245854080 | 11220 | 11150 | 11240 | 11140 | 2166 |
| 497 | 20230920 | 103200 | 8221683370 | 11150 | 11100 | 11180 | 11100 | 2445 |
| 498 | 20230920 | 103100 | 8194509320 | 11100 | 11180 | 11190 | 11100 | 2779 |
| 499 | 20230920 | 103000 | 8163561430 | 11180 | 11190 | 11200 | 11160 | 948 |
| 500 | 20230920 | 102900 | 8152962690 | 11190 | 11210 | 11210 | 11180 | 3018 |
| 501 | 20230920 | 102800 | 8119170040 | 11210 | 11240 | 11240 | 11210 | 693 |
| 502 | 20230920 | 102700 | 8111390890 | 11230 | 11290 | 11290 | 11230 | 1595 |
| 503 | 20230920 | 102600 | 8093431040 | 11290 | 11320 | 11320 | 11280 | 1172 |
| 504 | 20230920 | 102500 | 8080192220 | 11310 | 11260 | 11310 | 11250 | 2721 |
| 505 | 20230920 | 102400 | 8049516660 | 11260 | 11280 | 11280 | 11250 | 2752 |
| 506 | 20230920 | 102300 | 8018527410 | 11270 | 11310 | 11310 | 11260 | 5140 |
| 507 | 20230920 | 102200 | 7960514840 | 11310 | 11240 | 11320 | 11240 | 8492 |
| 508 | 20230920 | 102100 | 7864707730 | 11240 | 11190 | 11240 | 11190 | 1586 |
| 509 | 20230920 | 102000 | 7846936310 | 11190 | 11160 | 11190 | 11150 | 1778 |
| 510 | 20230920 | 101900 | 7827092380 | 11150 | 11120 | 11160 | 11120 | 1241 |
| 511 | 20230920 | 101800 | 7813262020 | 11120 | 11130 | 11140 | 11110 | 467 |
| 512 | 20230920 | 101700 | 7808069400 | 11130 | 11080 | 11130 | 11070 | 2247 |
| 513 | 20230920 | 101600 | 7783132040 | 11080 | 11070 | 11100 | 11060 | 1239 |
| 514 | 20230920 | 101500 | 7769411650 | 11100 | 11080 | 11110 | 11060 | 566 |
| 515 | 20230920 | 101400 | 7763140780 | 11070 | 11110 | 11110 | 11070 | 420 |
| 516 | 20230920 | 101300 | 7758482510 | 11120 | 11090 | 11130 | 11090 | 247 |
| 517 | 20230920 | 101200 | 7755739850 | 11090 | 11090 | 11090 | 11050 | 1153 |
| 518 | 20230920 | 101100 | 7742977270 | 11090 | 11120 | 11130 | 11060 | 2857 |
| 519 | 20230920 | 101000 | 7711295640 | 11130 | 11110 | 11130 | 11110 | 276 |
| 520 | 20230920 | 100900 | 7708227420 | 11110 | 11130 | 11130 | 11110 | 649 |
| 521 | 20230920 | 100800 | 7701006440 | 11100 | 11130 | 11140 | 11100 | 1381 |
| 522 | 20230920 | 100700 | 7685640790 | 11140 | 11100 | 11140 | 11100 | 1126 |
| 523 | 20230920 | 100600 | 7673134360 | 11100 | 11100 | 11100 | 11090 | 2493 |
| 524 | 20230920 | 100500 | 7645475390 | 11100 | 11100 | 11100 | 11080 | 438 |
| 525 | 20230920 | 100400 | 7640619670 | 11100 | 11070 | 11100 | 11070 | 1392 |
| 526 | 20230920 | 100300 | 7625188110 | 11070 | 11020 | 11090 | 11020 | 679 |
| 527 | 20230920 | 100200 | 7617677910 | 11090 | 11130 | 11150 | 11020 | 1417 |
| 528 | 20230920 | 100100 | 7601950870 | 11110 | 10970 | 11110 | 10960 | 2056 |
| 529 | 20230920 | 100000 | 7579329180 | 10960 | 10940 | 10970 | 10920 | 3754 |
| 530 | 20230920 | 095900 | 7538277530 | 10930 | 10930 | 10940 | 10920 | 2008 |
| 531 | 20230920 | 095800 | 7516332550 | 10930 | 10970 | 10970 | 10920 | 6862 |
| 532 | 20230920 | 095700 | 7441168980 | 10950 | 10980 | 10990 | 10950 | 3096 |
| 533 | 20230920 | 095600 | 7407229490 | 10990 | 11000 | 11010 | 10980 | 5094 |
| 534 | 20230920 | 095500 | 7351183770 | 11000 | 11020 | 11070 | 11000 | 3375 |
| 535 | 20230920 | 095400 | 7314025160 | 11020 | 11100 | 11110 | 11000 | 7035 |
| 536 | 20230920 | 095300 | 7236457590 | 11100 | 11160 | 11160 | 11100 | 1829 |
| 537 | 20230920 | 095200 | 7216110470 | 11160 | 11200 | 11210 | 11150 | 1366 |
| 538 | 20230920 | 095100 | 7200841560 | 11200 | 11220 | 11250 | 11200 | 3791 |
| 539 | 20230920 | 095000 | 7158286560 | 11230 | 11240 | 11260 | 11220 | 4170 |
| 540 | 20230920 | 094900 | 7111447630 | 11230 | 11230 | 11240 | 11220 | 2534 |
| 541 | 20230920 | 094800 | 7083002690 | 11220 | 11210 | 11260 | 11200 | 2197 |
| 542 | 20230920 | 094700 | 7058313460 | 11200 | 11170 | 11240 | 11170 | 1884 |
| 543 | 20230920 | 094600 | 7037225090 | 11180 | 11240 | 11270 | 11150 | 5030 |
| 544 | 20230920 | 094500 | 6980772830 | 11240 | 11010 | 11240 | 11010 | 7611 |
| 545 | 20230920 | 094400 | 6896005640 | 11010 | 11010 | 11020 | 11000 | 2738 |
| 546 | 20230920 | 094300 | 6865867270 | 11010 | 11010 | 11020 | 11010 | 1713 |
| 547 | 20230920 | 094200 | 6847006170 | 11010 | 11060 | 11060 | 11010 | 2200 |
| 548 | 20230920 | 094100 | 6822748640 | 11050 | 11100 | 11100 | 11050 | 2772 |
| 549 | 20230920 | 094000 | 6792093440 | 11070 | 11110 | 11110 | 11070 | 1081 |
| 550 | 20230920 | 093900 | 6780101220 | 11080 | 11060 | 11130 | 11050 | 971 |
| 551 | 20230920 | 093800 | 6769336340 | 11070 | 11080 | 11090 | 11050 | 5226 |
| 552 | 20230920 | 093700 | 6711521590 | 11080 | 11090 | 11120 | 11070 | 2003 |
| 553 | 20230920 | 093600 | 6689325430 | 11090 | 11090 | 11130 | 11080 | 1518 |
| 554 | 20230920 | 093500 | 6672486950 | 11080 | 11100 | 11100 | 11070 | 3207 |
| 555 | 20230920 | 093400 | 6636955090 | 11100 | 11130 | 11130 | 11100 | 1998 |
| 556 | 20230920 | 093300 | 6614735490 | 11140 | 11190 | 11200 | 11140 | 5417 |
| 557 | 20230920 | 093200 | 6554200610 | 11180 | 11150 | 11190 | 11140 | 3471 |
| 558 | 20230920 | 093100 | 6515455250 | 11140 | 11100 | 11150 | 11090 | 3094 |
| 559 | 20230920 | 093000 | 6481043910 | 11090 | 11100 | 11120 | 11080 | 4678 |
| 560 | 20230920 | 092900 | 6429129170 | 11100 | 10990 | 11100 | 10990 | 5108 |
| 561 | 20230920 | 092800 | 6372681110 | 10990 | 11010 | 11010 | 10980 | 2504 |
| 562 | 20230920 | 092700 | 6345142030 | 11010 | 11000 | 11030 | 10990 | 3863 |
| 563 | 20230920 | 092600 | 6302622750 | 11000 | 11010 | 11020 | 11000 | 2104 |
| 564 | 20230920 | 092500 | 6279462630 | 11010 | 11010 | 11020 | 10990 | 3087 |
| 565 | 20230920 | 092400 | 6245501240 | 11010 | 11020 | 11030 | 10990 | 3546 |
| 566 | 20230920 | 092300 | 6206463510 | 11020 | 11050 | 11050 | 11000 | 5279 |
| 567 | 20230920 | 092200 | 6148296750 | 11050 | 11030 | 11050 | 11000 | 3287 |
| 568 | 20230920 | 092100 | 6112079150 | 11030 | 11040 | 11050 | 11020 | 4636 |
| 569 | 20230920 | 092000 | 6060936170 | 11030 | 11090 | 11110 | 11030 | 9082 |
| 570 | 20230920 | 091900 | 5960414280 | 11090 | 11050 | 11100 | 11050 | 3604 |
| 571 | 20230920 | 091800 | 5920524740 | 11050 | 10970 | 11070 | 10950 | 7297 |
| 572 | 20230920 | 091700 | 5840096580 | 10970 | 10920 | 10980 | 10900 | 16214 |
| 573 | 20230920 | 091600 | 5662637480 | 10930 | 10940 | 10980 | 10910 | 15466 |
| 574 | 20230920 | 091500 | 5493379090 | 10940 | 11060 | 11060 | 10920 | 16324 |
| 575 | 20230920 | 091400 | 5314118770 | 11060 | 11030 | 11070 | 11010 | 10206 |
| 576 | 20230920 | 091300 | 5201582510 | 11030 | 11200 | 11200 | 11030 | 12022 |
| 577 | 20230920 | 091200 | 5068030040 | 11200 | 11130 | 11230 | 11100 | 10481 |
| 578 | 20230920 | 091100 | 4950944590 | 11130 | 11150 | 11150 | 10960 | 39181 |
| 579 | 20230920 | 091000 | 4518383330 | 11120 | 11240 | 11350 | 11110 | 24576 |
| 580 | 20230920 | 090900 | 4242941950 | 11230 | 11610 | 11610 | 11100 | 30837 |
| 581 | 20230920 | 090800 | 3894439720 | 11610 | 11640 | 11650 | 11610 | 10156 |
| 582 | 20230920 | 090700 | 3776348790 | 11640 | 11630 | 11700 | 11630 | 13580 |
| 583 | 20230920 | 090600 | 3618224560 | 11630 | 11940 | 11940 | 11500 | 36626 |
| 584 | 20230920 | 090500 | 3188019270 | 11940 | 11950 | 11980 | 11930 | 13563 |
| 585 | 20230920 | 090400 | 3025910130 | 11960 | 12010 | 12020 | 11910 | 27610 |
| 586 | 20230920 | 090300 | 2695524320 | 12020 | 12250 | 12300 | 11940 | 62672 |
| 587 | 20230920 | 090200 | 1936354100 | 12250 | 12070 | 12300 | 12060 | 67782 |
| 588 | 20230920 | 090100 | 1111436130 | 12070 | 11990 | 12070 | 11910 | 34521 |
| 589 | 20230920 | 090000 | 697817380 | 11970 | 11950 | 12060 | 11940 | 58240 |