32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 8903 |
| 3 | 20230922 | 185000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230922 | 184900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230922 | 184800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230922 | 184700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230922 | 184600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230922 | 184500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230922 | 184400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230922 | 184300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230922 | 184200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230922 | 184100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230922 | 184000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230922 | 183900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230922 | 183800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230922 | 183700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230922 | 183600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230922 | 183500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230922 | 183400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230922 | 183300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230922 | 183200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230922 | 183100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230922 | 183000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230922 | 182900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230922 | 182800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230922 | 182700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230922 | 182600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230922 | 182500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230922 | 182400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230922 | 182300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230922 | 182200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230922 | 182100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 8903 |
| 33 | 20230922 | 182000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230922 | 181900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230922 | 181800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230922 | 181700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230922 | 181600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230922 | 181500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230922 | 181400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230922 | 181300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230922 | 181200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230922 | 181100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230922 | 181000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230922 | 180900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230922 | 180800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230922 | 180700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230922 | 180600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230922 | 180500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230922 | 180400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230922 | 180300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230922 | 180200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230922 | 180100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230922 | 180000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230922 | 175900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230922 | 175800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230922 | 175700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230922 | 175600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230922 | 175500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230922 | 175400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230922 | 175300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230922 | 175200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230922 | 175100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 8903 |
| 63 | 20230922 | 175000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230922 | 174900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230922 | 174800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230922 | 174700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230922 | 174600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230922 | 174500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230922 | 174400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230922 | 174300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230922 | 174200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230922 | 174100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230922 | 174000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230922 | 173900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230922 | 173800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230922 | 173700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230922 | 173600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230922 | 173500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230922 | 173400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230922 | 173300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230922 | 173200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230922 | 173100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230922 | 173000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230922 | 172900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230922 | 172800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230922 | 172700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230922 | 172600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230922 | 172500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230922 | 172400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230922 | 172300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230922 | 172200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230922 | 172100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 8903 |
| 93 | 20230922 | 172000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230922 | 171900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230922 | 171800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230922 | 171700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230922 | 171600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230922 | 171500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230922 | 171400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230922 | 171300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230922 | 171200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230922 | 171100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230922 | 171000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230922 | 170900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230922 | 170800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230922 | 170700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230922 | 170600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230922 | 170500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230922 | 170400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230922 | 170300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230922 | 170200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230922 | 170100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230922 | 170000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230922 | 165900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230922 | 165800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230922 | 165700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230922 | 165600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230922 | 165500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230922 | 165400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230922 | 165300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230922 | 165200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230922 | 165100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 8903 |
| 123 | 20230922 | 165000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230922 | 164900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230922 | 164800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230922 | 164700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230922 | 164600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230922 | 164500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230922 | 164400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230922 | 164300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230922 | 164200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230922 | 164100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230922 | 164000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230922 | 163900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230922 | 163800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230922 | 163700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230922 | 163600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230922 | 163500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230922 | 163400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230922 | 163300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230922 | 163200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230922 | 163100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230922 | 163000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230922 | 162900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230922 | 162800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230922 | 162700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230922 | 162600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230922 | 162500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230922 | 162400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230922 | 162300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230922 | 162200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230922 | 162100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 8903 |
| 153 | 20230922 | 162000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230922 | 161900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230922 | 161800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230922 | 161700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230922 | 161600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230922 | 161500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230922 | 161400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230922 | 161300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230922 | 161200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230922 | 161100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230922 | 161000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230922 | 160900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230922 | 160800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230922 | 160700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230922 | 160600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230922 | 160500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230922 | 160400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230922 | 160300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230922 | 160200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230922 | 160100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230922 | 160000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230922 | 155900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230922 | 155800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230922 | 155700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230922 | 155600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230922 | 155500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230922 | 155400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230922 | 155300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230922 | 155200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230922 | 155100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 8903 |
| 183 | 20230922 | 155000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230922 | 154900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230922 | 154800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230922 | 154700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230922 | 154600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230922 | 154500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230922 | 154400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230922 | 154300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230922 | 154200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230922 | 154100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230922 | 154000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230922 | 153900 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230922 | 153800 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230922 | 153700 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230922 | 153600 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230922 | 153500 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230922 | 153400 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230922 | 153300 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230922 | 153200 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230922 | 153100 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230922 | 153000 | 8942570150 | 10100 | 10100 | 10100 | 10100 | 8903 |
| 204 | 20230922 | 152900 | 8852649850 | 10080 | 10080 | 10080 | 10080 | 0 |
| 205 | 20230922 | 152800 | 8852649850 | 10080 | 10080 | 10080 | 10080 | 0 |
| 206 | 20230922 | 152700 | 8852649850 | 10080 | 10080 | 10080 | 10080 | 0 |
| 207 | 20230922 | 152600 | 8852649850 | 10080 | 10080 | 10080 | 10080 | 0 |
| 208 | 20230922 | 152500 | 8852649850 | 10080 | 10080 | 10080 | 10080 | 0 |
| 209 | 20230922 | 152400 | 8852649850 | 10080 | 10080 | 10080 | 10080 | 0 |
| 210 | 20230922 | 152300 | 8852649850 | 10080 | 10080 | 10080 | 10080 | 0 |
| 211 | 20230922 | 152200 | 8852649850 | 10080 | 10080 | 10080 | 10080 | 0 |
| 212 | 20230922 | 152100 | 8852649850 | 10080 | 10080 | 10080 | 10080 | 0 |
| 213 | 20230922 | 152000 | 8852649850 | 10080 | 10080 | 10080 | 10080 | 0 |
| 214 | 20230922 | 151900 | 8852649850 | 10080 | 10110 | 10110 | 10080 | 2202 |
| 215 | 20230922 | 151800 | 8830415010 | 10120 | 10120 | 10120 | 10090 | 814 |
| 216 | 20230922 | 151700 | 8822194090 | 10110 | 10130 | 10130 | 10110 | 45 |
| 217 | 20230922 | 151600 | 8821738740 | 10130 | 10120 | 10130 | 10090 | 1724 |
| 218 | 20230922 | 151500 | 8804308600 | 10130 | 10140 | 10140 | 10120 | 728 |
| 219 | 20230922 | 151400 | 8796934810 | 10140 | 10140 | 10140 | 10100 | 446 |
| 220 | 20230922 | 151300 | 8792426910 | 10100 | 10150 | 10150 | 10100 | 1073 |
| 221 | 20230922 | 151200 | 8781574390 | 10150 | 10140 | 10160 | 10130 | 2619 |
| 222 | 20230922 | 151100 | 8754998930 | 10140 | 10130 | 10140 | 10130 | 454 |
| 223 | 20230922 | 151000 | 8750399780 | 10130 | 10120 | 10130 | 10110 | 956 |
| 224 | 20230922 | 150900 | 8740721730 | 10110 | 10110 | 10120 | 10110 | 494 |
| 225 | 20230922 | 150800 | 8735726220 | 10120 | 10110 | 10130 | 10100 | 678 |
| 226 | 20230922 | 150700 | 8728870970 | 10100 | 10110 | 10110 | 10100 | 511 |
| 227 | 20230922 | 150600 | 8723709860 | 10100 | 10100 | 10100 | 10100 | 594 |
| 228 | 20230922 | 150500 | 8717710460 | 10110 | 10120 | 10120 | 10070 | 304 |
| 229 | 20230922 | 150400 | 8714642230 | 10110 | 10130 | 10130 | 10110 | 423 |
| 230 | 20230922 | 150300 | 8710362340 | 10120 | 10060 | 10120 | 10050 | 2295 |
| 231 | 20230922 | 150200 | 8687274480 | 10060 | 10070 | 10070 | 10050 | 791 |
| 232 | 20230922 | 150100 | 8679319240 | 10070 | 10100 | 10110 | 10060 | 1700 |
| 233 | 20230922 | 150000 | 8662160730 | 10110 | 10050 | 10130 | 10050 | 884 |
| 234 | 20230922 | 145900 | 8653243400 | 10040 | 10050 | 10050 | 10030 | 710 |
| 235 | 20230922 | 145800 | 8646115430 | 10040 | 10040 | 10040 | 10030 | 1037 |
| 236 | 20230922 | 145700 | 8635710840 | 10050 | 10040 | 10050 | 10040 | 4 |
| 237 | 20230922 | 145600 | 8635670650 | 10040 | 10050 | 10050 | 10030 | 976 |
| 238 | 20230922 | 145500 | 8625879120 | 10050 | 10070 | 10070 | 10040 | 1558 |
| 239 | 20230922 | 145400 | 8610216060 | 10070 | 10070 | 10080 | 10070 | 542 |
| 240 | 20230922 | 145300 | 8604758110 | 10070 | 10100 | 10100 | 10060 | 1474 |
| 241 | 20230922 | 145200 | 8589924930 | 10070 | 10070 | 10070 | 10070 | 580 |
| 242 | 20230922 | 145100 | 8584084330 | 10070 | 10060 | 10070 | 10050 | 1471 |
| 243 | 20230922 | 145000 | 8569284220 | 10060 | 10050 | 10060 | 10050 | 457 |
| 244 | 20230922 | 144900 | 8564687790 | 10050 | 10060 | 10060 | 10050 | 345 |
| 245 | 20230922 | 144800 | 8561217200 | 10060 | 10050 | 10070 | 10050 | 278 |
| 246 | 20230922 | 144700 | 8558420400 | 10050 | 10060 | 10060 | 10050 | 1063 |
| 247 | 20230922 | 144600 | 8547736250 | 10060 | 10070 | 10070 | 10060 | 301 |
| 248 | 20230922 | 144500 | 8544706580 | 10060 | 10060 | 10060 | 10060 | 135 |
| 249 | 20230922 | 144400 | 8543348480 | 10060 | 10070 | 10070 | 10050 | 1627 |
| 250 | 20230922 | 144300 | 8526993830 | 10060 | 10060 | 10060 | 10050 | 1074 |
| 251 | 20230922 | 144200 | 8516195890 | 10060 | 10060 | 10100 | 10050 | 95 |
| 252 | 20230922 | 144100 | 8515240510 | 10110 | 10020 | 10120 | 10020 | 1115 |
| 253 | 20230922 | 144000 | 8504031120 | 10020 | 10020 | 10040 | 10010 | 1096 |
| 254 | 20230922 | 143900 | 8493045150 | 10020 | 10020 | 10020 | 10020 | 236 |
| 255 | 20230922 | 143800 | 8490680430 | 10040 | 10020 | 10040 | 10010 | 1581 |
| 256 | 20230922 | 143700 | 8474842660 | 10020 | 10030 | 10030 | 10010 | 1608 |
| 257 | 20230922 | 143600 | 8458728700 | 10030 | 10030 | 10040 | 10020 | 1546 |
| 258 | 20230922 | 143500 | 8443222880 | 10030 | 10060 | 10060 | 10030 | 2728 |
| 259 | 20230922 | 143400 | 8415842700 | 10060 | 10120 | 10120 | 10060 | 501 |
| 260 | 20230922 | 143300 | 8410796290 | 10120 | 10120 | 10160 | 10120 | 3526 |
| 261 | 20230922 | 143200 | 8374972720 | 10120 | 10050 | 10120 | 10050 | 1006 |
| 262 | 20230922 | 143100 | 8364851100 | 10050 | 10040 | 10050 | 10040 | 113 |
| 263 | 20230922 | 143000 | 8363716440 | 10040 | 10080 | 10080 | 10030 | 3658 |
| 264 | 20230922 | 142900 | 8326931430 | 10080 | 10100 | 10100 | 10080 | 391 |
| 265 | 20230922 | 142800 | 8322987650 | 10100 | 10150 | 10150 | 10100 | 267 |
| 266 | 20230922 | 142700 | 8320285790 | 10150 | 10160 | 10160 | 10140 | 59 |
| 267 | 20230922 | 142600 | 8319686380 | 10160 | 10110 | 10160 | 10110 | 211 |
| 268 | 20230922 | 142500 | 8317546280 | 10110 | 10110 | 10110 | 10110 | 103 |
| 269 | 20230922 | 142400 | 8316504950 | 10110 | 10110 | 10110 | 10110 | 81 |
| 270 | 20230922 | 142300 | 8315686040 | 10090 | 10100 | 10100 | 10090 | 372 |
| 271 | 20230922 | 142200 | 8311932540 | 10090 | 10100 | 10100 | 10090 | 433 |
| 272 | 20230922 | 142100 | 8307563410 | 10090 | 10100 | 10100 | 10090 | 681 |
| 273 | 20230922 | 142000 | 8300685370 | 10100 | 10090 | 10100 | 10090 | 473 |
| 274 | 20230922 | 141900 | 8295911770 | 10090 | 10130 | 10130 | 10090 | 799 |
| 275 | 20230922 | 141800 | 8287835740 | 10130 | 10130 | 10170 | 10130 | 252 |
| 276 | 20230922 | 141700 | 8285276780 | 10170 | 10120 | 10170 | 10120 | 208 |
| 277 | 20230922 | 141600 | 8283170860 | 10120 | 10120 | 10120 | 10120 | 479 |
| 278 | 20230922 | 141500 | 8278323380 | 10120 | 10120 | 10120 | 10120 | 9 |
| 279 | 20230922 | 141400 | 8278232300 | 10120 | 10060 | 10120 | 10050 | 1140 |
| 280 | 20230922 | 141300 | 8266742980 | 10060 | 10110 | 10110 | 10060 | 232 |
| 281 | 20230922 | 141200 | 8264409010 | 10120 | 10070 | 10120 | 10050 | 1014 |
| 282 | 20230922 | 141100 | 8254214240 | 10060 | 10070 | 10130 | 10060 | 1839 |
| 283 | 20230922 | 141000 | 8235706950 | 10060 | 10110 | 10110 | 10050 | 3258 |
| 284 | 20230922 | 140900 | 8202865670 | 10110 | 10110 | 10110 | 10110 | 530 |
| 285 | 20230922 | 140800 | 8197507370 | 10110 | 10120 | 10120 | 10110 | 329 |
| 286 | 20230922 | 140700 | 8194179780 | 10130 | 10130 | 10130 | 10130 | 154 |
| 287 | 20230922 | 140600 | 8192619760 | 10130 | 10150 | 10150 | 10130 | 557 |
| 288 | 20230922 | 140500 | 8186966660 | 10160 | 10190 | 10190 | 10160 | 631 |
| 289 | 20230922 | 140400 | 8180541370 | 10190 | 10190 | 10200 | 10190 | 772 |
| 290 | 20230922 | 140300 | 8172674350 | 10190 | 10080 | 10190 | 10080 | 6542 |
| 291 | 20230922 | 140200 | 8106359810 | 10090 | 10050 | 10090 | 10050 | 1822 |
| 292 | 20230922 | 140100 | 8088048670 | 10050 | 10060 | 10080 | 10050 | 6242 |
| 293 | 20230922 | 140000 | 8025306800 | 10070 | 10110 | 10110 | 10070 | 867 |
| 294 | 20230922 | 135900 | 8016570210 | 10080 | 10070 | 10080 | 10070 | 772 |
| 295 | 20230922 | 135800 | 8008794710 | 10070 | 10110 | 10110 | 10070 | 770 |
| 296 | 20230922 | 135700 | 8001033470 | 10080 | 10110 | 10110 | 10080 | 1214 |
| 297 | 20230922 | 135600 | 7988787570 | 10120 | 10130 | 10130 | 10070 | 2076 |
| 298 | 20230922 | 135500 | 7967825260 | 10110 | 10130 | 10130 | 10110 | 365 |
| 299 | 20230922 | 135400 | 7964130780 | 10130 | 10130 | 10130 | 10110 | 86 |
| 300 | 20230922 | 135300 | 7963259750 | 10130 | 10130 | 10130 | 10110 | 313 |
| 301 | 20230922 | 135200 | 7960091180 | 10140 | 10130 | 10140 | 10120 | 1363 |
| 302 | 20230922 | 135100 | 7946281420 | 10120 | 10120 | 10120 | 10120 | 157 |
| 303 | 20230922 | 135000 | 7944692580 | 10130 | 10120 | 10130 | 10120 | 410 |
| 304 | 20230922 | 134900 | 7940543270 | 10130 | 10140 | 10140 | 10130 | 1311 |
| 305 | 20230922 | 134800 | 7927253310 | 10140 | 10110 | 10140 | 10110 | 1181 |
| 306 | 20230922 | 134700 | 7915294300 | 10090 | 10060 | 10090 | 10050 | 1293 |
| 307 | 20230922 | 134600 | 7902280640 | 10060 | 10090 | 10090 | 10050 | 391 |
| 308 | 20230922 | 134500 | 7898346590 | 10060 | 10090 | 10100 | 10050 | 3387 |
| 309 | 20230922 | 134400 | 7864291800 | 10090 | 10070 | 10100 | 10050 | 4710 |
| 310 | 20230922 | 134300 | 7816885260 | 10080 | 10120 | 10120 | 10080 | 2444 |
| 311 | 20230922 | 134200 | 7792232570 | 10100 | 10100 | 10130 | 10100 | 3723 |
| 312 | 20230922 | 134100 | 7754594080 | 10110 | 10110 | 10140 | 10090 | 2621 |
| 313 | 20230922 | 134000 | 7728098000 | 10110 | 10120 | 10120 | 10090 | 11256 |
| 314 | 20230922 | 133900 | 7614410000 | 10120 | 10150 | 10160 | 10120 | 2310 |
| 315 | 20230922 | 133800 | 7590983000 | 10160 | 10180 | 10180 | 10150 | 2468 |
| 316 | 20230922 | 133700 | 7565916480 | 10150 | 10190 | 10190 | 10150 | 864 |
| 317 | 20230922 | 133600 | 7557140260 | 10140 | 10210 | 10210 | 10130 | 2512 |
| 318 | 20230922 | 133500 | 7531646870 | 10220 | 10190 | 10220 | 10190 | 1210 |
| 319 | 20230922 | 133400 | 7519295600 | 10200 | 10210 | 10220 | 10180 | 711 |
| 320 | 20230922 | 133300 | 7512045330 | 10220 | 10140 | 10250 | 10130 | 3176 |
| 321 | 20230922 | 133200 | 7479730980 | 10140 | 10160 | 10190 | 10140 | 5041 |
| 322 | 20230922 | 133100 | 7428515870 | 10160 | 10290 | 10290 | 10160 | 10896 |
| 323 | 20230922 | 133000 | 7316970660 | 10290 | 10300 | 10310 | 10280 | 1252 |
| 324 | 20230922 | 132900 | 7304082010 | 10300 | 10320 | 10320 | 10300 | 2907 |
| 325 | 20230922 | 132800 | 7274119940 | 10320 | 10340 | 10340 | 10320 | 736 |
| 326 | 20230922 | 132700 | 7266522630 | 10330 | 10340 | 10340 | 10320 | 219 |
| 327 | 20230922 | 132600 | 7264262350 | 10320 | 10350 | 10350 | 10320 | 733 |
| 328 | 20230922 | 132500 | 7256691520 | 10380 | 10370 | 10380 | 10320 | 71 |
| 329 | 20230922 | 132400 | 7255957600 | 10330 | 10380 | 10380 | 10320 | 470 |
| 330 | 20230922 | 132300 | 7251091760 | 10380 | 10390 | 10390 | 10380 | 179 |
| 331 | 20230922 | 132200 | 7249231990 | 10390 | 10370 | 10400 | 10370 | 741 |
| 332 | 20230922 | 132100 | 7241527440 | 10370 | 10380 | 10400 | 10370 | 227 |
| 333 | 20230922 | 132000 | 7239170110 | 10380 | 10360 | 10390 | 10310 | 3838 |
| 334 | 20230922 | 131900 | 7199415460 | 10360 | 10340 | 10390 | 10330 | 1924 |
| 335 | 20230922 | 131800 | 7179507440 | 10340 | 10350 | 10400 | 10330 | 1567 |
| 336 | 20230922 | 131700 | 7163289140 | 10350 | 10350 | 10350 | 10330 | 1661 |
| 337 | 20230922 | 131600 | 7146114370 | 10340 | 10360 | 10390 | 10340 | 860 |
| 338 | 20230922 | 131500 | 7137211140 | 10390 | 10350 | 10390 | 10350 | 580 |
| 339 | 20230922 | 131400 | 7131188060 | 10390 | 10350 | 10400 | 10350 | 42 |
| 340 | 20230922 | 131300 | 7130753190 | 10390 | 10410 | 10410 | 10350 | 658 |
| 341 | 20230922 | 131200 | 7123912140 | 10410 | 10360 | 10410 | 10360 | 1435 |
| 342 | 20230922 | 131100 | 7109003810 | 10360 | 10310 | 10370 | 10310 | 991 |
| 343 | 20230922 | 131000 | 7098774320 | 10300 | 10310 | 10310 | 10280 | 1777 |
| 344 | 20230922 | 130900 | 7080486620 | 10310 | 10330 | 10330 | 10290 | 3818 |
| 345 | 20230922 | 130800 | 7041183670 | 10330 | 10280 | 10330 | 10280 | 2256 |
| 346 | 20230922 | 130700 | 7017965900 | 10290 | 10330 | 10340 | 10280 | 5091 |
| 347 | 20230922 | 130600 | 6965521840 | 10330 | 10340 | 10350 | 10330 | 2052 |
| 348 | 20230922 | 130500 | 6944314320 | 10350 | 10340 | 10360 | 10340 | 1692 |
| 349 | 20230922 | 130400 | 6926815130 | 10340 | 10380 | 10400 | 10340 | 2109 |
| 350 | 20230922 | 130300 | 6904965770 | 10400 | 10410 | 10420 | 10370 | 3379 |
| 351 | 20230922 | 130200 | 6869884790 | 10390 | 10400 | 10400 | 10380 | 3042 |
| 352 | 20230922 | 130100 | 6838279970 | 10400 | 10440 | 10440 | 10400 | 3074 |
| 353 | 20230922 | 130000 | 6806270460 | 10430 | 10460 | 10470 | 10430 | 2453 |
| 354 | 20230922 | 125900 | 6780661210 | 10480 | 10430 | 10490 | 10430 | 1388 |
| 355 | 20230922 | 125800 | 6766120780 | 10430 | 10450 | 10450 | 10410 | 5056 |
| 356 | 20230922 | 125700 | 6713407310 | 10440 | 10490 | 10490 | 10440 | 4785 |
| 357 | 20230922 | 125600 | 6663345910 | 10510 | 10500 | 10510 | 10490 | 542 |
| 358 | 20230922 | 125500 | 6657657260 | 10510 | 10480 | 10510 | 10480 | 1455 |
| 359 | 20230922 | 125400 | 6642381680 | 10480 | 10480 | 10500 | 10470 | 721 |
| 360 | 20230922 | 125300 | 6634828010 | 10480 | 10460 | 10490 | 10460 | 1579 |
| 361 | 20230922 | 125200 | 6618272250 | 10460 | 10520 | 10530 | 10460 | 5943 |
| 362 | 20230922 | 125100 | 6555892040 | 10520 | 10520 | 10540 | 10520 | 575 |
| 363 | 20230922 | 125000 | 6549840440 | 10520 | 10530 | 10540 | 10520 | 1130 |
| 364 | 20230922 | 124900 | 6537944090 | 10540 | 10550 | 10550 | 10520 | 2846 |
| 365 | 20230922 | 124800 | 6507941920 | 10550 | 10600 | 10680 | 10550 | 4321 |
| 366 | 20230922 | 124700 | 6462201710 | 10600 | 10600 | 10600 | 10590 | 1272 |
| 367 | 20230922 | 124600 | 6448727660 | 10600 | 10580 | 10600 | 10560 | 702 |
| 368 | 20230922 | 124500 | 6441301590 | 10580 | 10550 | 10580 | 10550 | 1252 |
| 369 | 20230922 | 124400 | 6428072740 | 10550 | 10600 | 10610 | 10550 | 1528 |
| 370 | 20230922 | 124300 | 6411890050 | 10600 | 10660 | 10660 | 10600 | 2034 |
| 371 | 20230922 | 124200 | 6390263350 | 10660 | 10760 | 10760 | 10660 | 7844 |
| 372 | 20230922 | 124100 | 6306376600 | 10750 | 10590 | 10750 | 10590 | 6637 |
| 373 | 20230922 | 124000 | 6235407850 | 10590 | 10590 | 10600 | 10510 | 1604 |
| 374 | 20230922 | 123900 | 6218436590 | 10590 | 10510 | 10590 | 10510 | 760 |
| 375 | 20230922 | 123800 | 6210425580 | 10510 | 10590 | 10590 | 10480 | 6278 |
| 376 | 20230922 | 123700 | 6144478980 | 10590 | 10640 | 10640 | 10580 | 2351 |
| 377 | 20230922 | 123600 | 6119561100 | 10640 | 10700 | 10710 | 10610 | 5209 |
| 378 | 20230922 | 123500 | 6063926350 | 10710 | 10650 | 10740 | 10650 | 7295 |
| 379 | 20230922 | 123400 | 5985794100 | 10650 | 10610 | 10650 | 10580 | 4173 |
| 380 | 20230922 | 123300 | 5941501230 | 10610 | 10630 | 10630 | 10570 | 4117 |
| 381 | 20230922 | 123200 | 5897848590 | 10610 | 10560 | 10630 | 10540 | 2697 |
| 382 | 20230922 | 123100 | 5869289450 | 10570 | 10530 | 10570 | 10520 | 1248 |
| 383 | 20230922 | 123000 | 5856151200 | 10530 | 10520 | 10550 | 10500 | 2755 |
| 384 | 20230922 | 122900 | 5827155540 | 10510 | 10500 | 10510 | 10480 | 1886 |
| 385 | 20230922 | 122800 | 5807348740 | 10520 | 10480 | 10520 | 10480 | 1337 |
| 386 | 20230922 | 122700 | 5793301630 | 10480 | 10460 | 10480 | 10460 | 1007 |
| 387 | 20230922 | 122600 | 5782757890 | 10460 | 10460 | 10480 | 10460 | 927 |
| 388 | 20230922 | 122500 | 5773054900 | 10470 | 10440 | 10470 | 10440 | 7170 |
| 389 | 20230922 | 122400 | 5698181100 | 10460 | 10440 | 10460 | 10430 | 1268 |
| 390 | 20230922 | 122300 | 5684943650 | 10440 | 10470 | 10470 | 10420 | 3871 |
| 391 | 20230922 | 122200 | 5644521110 | 10480 | 10480 | 10500 | 10460 | 1641 |
| 392 | 20230922 | 122100 | 5627328640 | 10480 | 10550 | 10560 | 10480 | 8104 |
| 393 | 20230922 | 122000 | 5542042810 | 10550 | 10510 | 10570 | 10500 | 5389 |
| 394 | 20230922 | 121900 | 5485310450 | 10530 | 10480 | 10530 | 10450 | 2762 |
| 395 | 20230922 | 121800 | 5456286850 | 10480 | 10480 | 10480 | 10440 | 2780 |
| 396 | 20230922 | 121700 | 5427188990 | 10460 | 10440 | 10480 | 10400 | 3292 |
| 397 | 20230922 | 121600 | 5392837040 | 10420 | 10450 | 10480 | 10390 | 6578 |
| 398 | 20230922 | 121500 | 5324225700 | 10450 | 10370 | 10450 | 10350 | 2499 |
| 399 | 20230922 | 121400 | 5298258250 | 10360 | 10350 | 10390 | 10340 | 6329 |
| 400 | 20230922 | 121300 | 5232675120 | 10350 | 10410 | 10420 | 10350 | 11064 |
| 401 | 20230922 | 121200 | 5117913440 | 10420 | 10470 | 10480 | 10380 | 8108 |
| 402 | 20230922 | 121100 | 5033409370 | 10480 | 10530 | 10540 | 10420 | 7216 |
| 403 | 20230922 | 121000 | 4957730300 | 10530 | 10520 | 10590 | 10520 | 5138 |
| 404 | 20230922 | 120900 | 4903521220 | 10520 | 10640 | 10640 | 10500 | 9705 |
| 405 | 20230922 | 120800 | 4801148670 | 10620 | 10740 | 10760 | 10620 | 13211 |
| 406 | 20230922 | 120700 | 4659983070 | 10740 | 10790 | 10800 | 10610 | 16203 |
| 407 | 20230922 | 120600 | 4486276520 | 10780 | 10820 | 10820 | 10770 | 32572 |
| 408 | 20230922 | 120500 | 4134715580 | 10810 | 10730 | 10860 | 10730 | 42213 |
| 409 | 20230922 | 120400 | 3678541310 | 10730 | 10610 | 10750 | 10600 | 24690 |
| 410 | 20230922 | 120300 | 3414844170 | 10630 | 10470 | 10630 | 10460 | 24975 |
| 411 | 20230922 | 120200 | 3151411310 | 10470 | 10410 | 10470 | 10400 | 5114 |
| 412 | 20230922 | 120100 | 3097931770 | 10410 | 10430 | 10440 | 10410 | 687 |
| 413 | 20230922 | 120000 | 3090767600 | 10430 | 10350 | 10430 | 10350 | 1106 |
| 414 | 20230922 | 115900 | 3079254600 | 10370 | 10340 | 10370 | 10300 | 682 |
| 415 | 20230922 | 115800 | 3072224170 | 10400 | 10400 | 10410 | 10400 | 406 |
| 416 | 20230922 | 115700 | 3068001760 | 10400 | 10350 | 10410 | 10340 | 3301 |
| 417 | 20230922 | 115600 | 3033805500 | 10350 | 10350 | 10360 | 10300 | 1685 |
| 418 | 20230922 | 115500 | 3016368040 | 10330 | 10320 | 10330 | 10300 | 673 |
| 419 | 20230922 | 115400 | 3009427960 | 10330 | 10330 | 10340 | 10330 | 2566 |
| 420 | 20230922 | 115300 | 2982921170 | 10340 | 10350 | 10350 | 10330 | 529 |
| 421 | 20230922 | 115200 | 2977455880 | 10330 | 10340 | 10350 | 10330 | 847 |
| 422 | 20230922 | 115100 | 2968704790 | 10360 | 10330 | 10360 | 10330 | 2167 |
| 423 | 20230922 | 115000 | 2946315650 | 10290 | 10330 | 10330 | 10290 | 454 |
| 424 | 20230922 | 114900 | 2941639120 | 10290 | 10350 | 10350 | 10290 | 935 |
| 425 | 20230922 | 114800 | 2931980540 | 10350 | 10310 | 10350 | 10310 | 644 |
| 426 | 20230922 | 114700 | 2925320470 | 10310 | 10300 | 10310 | 10300 | 532 |
| 427 | 20230922 | 114600 | 2919840450 | 10300 | 10300 | 10300 | 10300 | 75 |
| 428 | 20230922 | 114500 | 2919067950 | 10300 | 10320 | 10320 | 10300 | 652 |
| 429 | 20230922 | 114400 | 2912352330 | 10320 | 10330 | 10330 | 10320 | 8 |
| 430 | 20230922 | 114300 | 2912269750 | 10300 | 10330 | 10330 | 10300 | 729 |
| 431 | 20230922 | 114200 | 2904757380 | 10320 | 10370 | 10380 | 10320 | 212 |
| 432 | 20230922 | 114100 | 2902565360 | 10370 | 10370 | 10370 | 10370 | 211 |
| 433 | 20230922 | 114000 | 2900377290 | 10370 | 10360 | 10370 | 10330 | 3041 |
| 434 | 20230922 | 113900 | 2868900860 | 10370 | 10370 | 10370 | 10360 | 138 |
| 435 | 20230922 | 113800 | 2867470920 | 10380 | 10380 | 10390 | 10380 | 337 |
| 436 | 20230922 | 113700 | 2863972850 | 10390 | 10390 | 10390 | 10380 | 3037 |
| 437 | 20230922 | 113600 | 2832434090 | 10390 | 10390 | 10390 | 10380 | 389 |
| 438 | 20230922 | 113500 | 2828394640 | 10420 | 10430 | 10430 | 10390 | 243 |
| 439 | 20230922 | 113400 | 2825862630 | 10420 | 10430 | 10430 | 10380 | 1059 |
| 440 | 20230922 | 113300 | 2814857080 | 10420 | 10440 | 10440 | 10420 | 34 |
| 441 | 20230922 | 113200 | 2814502320 | 10430 | 10440 | 10440 | 10430 | 1273 |
| 442 | 20230922 | 113100 | 2801223080 | 10460 | 10440 | 10460 | 10430 | 1113 |
| 443 | 20230922 | 113000 | 2789595160 | 10450 | 10400 | 10450 | 10400 | 620 |
| 444 | 20230922 | 112900 | 2783136460 | 10400 | 10400 | 10400 | 10390 | 865 |
| 445 | 20230922 | 112800 | 2774143430 | 10400 | 10380 | 10400 | 10380 | 105 |
| 446 | 20230922 | 112700 | 2773053490 | 10410 | 10400 | 10410 | 10370 | 835 |
| 447 | 20230922 | 112600 | 2764390120 | 10370 | 10430 | 10430 | 10370 | 1817 |
| 448 | 20230922 | 112500 | 2745505270 | 10420 | 10450 | 10460 | 10410 | 1885 |
| 449 | 20230922 | 112400 | 2725846030 | 10450 | 10460 | 10460 | 10440 | 636 |
| 450 | 20230922 | 112300 | 2719198990 | 10450 | 10460 | 10470 | 10420 | 363 |
| 451 | 20230922 | 112200 | 2715404260 | 10460 | 10460 | 10470 | 10460 | 183 |
| 452 | 20230922 | 112100 | 2713489090 | 10470 | 10450 | 10480 | 10440 | 987 |
| 453 | 20230922 | 112000 | 2703159440 | 10460 | 10440 | 10460 | 10440 | 479 |
| 454 | 20230922 | 111900 | 2698156350 | 10440 | 10420 | 10460 | 10420 | 388 |
| 455 | 20230922 | 111800 | 2694103890 | 10440 | 10390 | 10440 | 10390 | 1558 |
| 456 | 20230922 | 111700 | 2677888730 | 10400 | 10400 | 10410 | 10390 | 1521 |
| 457 | 20230922 | 111600 | 2662072050 | 10400 | 10410 | 10410 | 10400 | 923 |
| 458 | 20230922 | 111500 | 2652465160 | 10410 | 10400 | 10410 | 10400 | 1353 |
| 459 | 20230922 | 111400 | 2638392980 | 10400 | 10400 | 10400 | 10400 | 615 |
| 460 | 20230922 | 111300 | 2631996980 | 10400 | 10400 | 10410 | 10380 | 402 |
| 461 | 20230922 | 111200 | 2627822350 | 10420 | 10430 | 10430 | 10400 | 1224 |
| 462 | 20230922 | 111100 | 2615073690 | 10430 | 10430 | 10460 | 10430 | 1316 |
| 463 | 20230922 | 111000 | 2601317650 | 10420 | 10390 | 10420 | 10380 | 768 |
| 464 | 20230922 | 110900 | 2593330820 | 10390 | 10380 | 10400 | 10380 | 215 |
| 465 | 20230922 | 110800 | 2591097450 | 10390 | 10390 | 10400 | 10390 | 545 |
| 466 | 20230922 | 110700 | 2585431890 | 10400 | 10340 | 10400 | 10300 | 991 |
| 467 | 20230922 | 110600 | 2575161240 | 10310 | 10280 | 10310 | 10280 | 739 |
| 468 | 20230922 | 110500 | 2567547460 | 10280 | 10310 | 10320 | 10280 | 1224 |
| 469 | 20230922 | 110400 | 2554945220 | 10310 | 10350 | 10350 | 10310 | 22 |
| 470 | 20230922 | 110300 | 2554718010 | 10340 | 10330 | 10360 | 10310 | 333 |
| 471 | 20230922 | 110200 | 2551283830 | 10360 | 10310 | 10360 | 10300 | 343 |
| 472 | 20230922 | 110100 | 2547744900 | 10320 | 10320 | 10320 | 10310 | 157 |
| 473 | 20230922 | 110000 | 2546125190 | 10320 | 10310 | 10330 | 10310 | 170 |
| 474 | 20230922 | 105900 | 2544371240 | 10320 | 10330 | 10330 | 10260 | 688 |
| 475 | 20230922 | 105800 | 2537298600 | 10330 | 10370 | 10370 | 10280 | 2003 |
| 476 | 20230922 | 105700 | 2516653990 | 10360 | 10330 | 10370 | 10320 | 229 |
| 477 | 20230922 | 105600 | 2514283750 | 10370 | 10330 | 10370 | 10330 | 202 |
| 478 | 20230922 | 105500 | 2512197010 | 10370 | 10320 | 10370 | 10320 | 68 |
| 479 | 20230922 | 105400 | 2511493450 | 10360 | 10370 | 10370 | 10300 | 1366 |
| 480 | 20230922 | 105300 | 2497385160 | 10370 | 10400 | 10410 | 10370 | 1767 |
| 481 | 20230922 | 105200 | 2479022160 | 10410 | 10400 | 10420 | 10400 | 216 |
| 482 | 20230922 | 105100 | 2476771490 | 10410 | 10400 | 10420 | 10400 | 410 |
| 483 | 20230922 | 105000 | 2472507440 | 10400 | 10430 | 10440 | 10390 | 902 |
| 484 | 20230922 | 104900 | 2463129670 | 10400 | 10430 | 10440 | 10400 | 1654 |
| 485 | 20230922 | 104800 | 2445918270 | 10450 | 10460 | 10460 | 10430 | 1729 |
| 486 | 20230922 | 104700 | 2427861420 | 10480 | 10460 | 10490 | 10460 | 4328 |
| 487 | 20230922 | 104600 | 2382524100 | 10450 | 10350 | 10450 | 10350 | 1974 |
| 488 | 20230922 | 104500 | 2361978020 | 10350 | 10340 | 10350 | 10330 | 432 |
| 489 | 20230922 | 104400 | 2357511170 | 10340 | 10360 | 10380 | 10310 | 768 |
| 490 | 20230922 | 104300 | 2349587790 | 10360 | 10390 | 10390 | 10350 | 1331 |
| 491 | 20230922 | 104200 | 2335794760 | 10390 | 10330 | 10390 | 10330 | 1975 |
| 492 | 20230922 | 104100 | 2315353990 | 10340 | 10310 | 10340 | 10310 | 2162 |
| 493 | 20230922 | 104000 | 2293043060 | 10290 | 10310 | 10310 | 10290 | 81 |
| 494 | 20230922 | 103900 | 2292208100 | 10280 | 10280 | 10310 | 10280 | 372 |
| 495 | 20230922 | 103800 | 2288381820 | 10270 | 10340 | 10340 | 10270 | 2060 |
| 496 | 20230922 | 103700 | 2267139240 | 10340 | 10360 | 10360 | 10340 | 356 |
| 497 | 20230922 | 103600 | 2263456970 | 10360 | 10400 | 10400 | 10350 | 327 |
| 498 | 20230922 | 103500 | 2260066680 | 10380 | 10380 | 10400 | 10370 | 1376 |
| 499 | 20230922 | 103400 | 2245787600 | 10390 | 10390 | 10400 | 10390 | 522 |
| 500 | 20230922 | 103300 | 2240363890 | 10400 | 10390 | 10410 | 10390 | 1347 |
| 501 | 20230922 | 103200 | 2226344990 | 10400 | 10380 | 10410 | 10370 | 1257 |
| 502 | 20230922 | 103100 | 2213282900 | 10380 | 10360 | 10380 | 10330 | 1649 |
| 503 | 20230922 | 103000 | 2196204880 | 10350 | 10320 | 10370 | 10320 | 874 |
| 504 | 20230922 | 102900 | 2187166930 | 10320 | 10300 | 10320 | 10300 | 83 |
| 505 | 20230922 | 102800 | 2186311220 | 10300 | 10320 | 10320 | 10300 | 8 |
| 506 | 20230922 | 102700 | 2186228800 | 10320 | 10290 | 10320 | 10260 | 1527 |
| 507 | 20230922 | 102600 | 2170542840 | 10280 | 10230 | 10280 | 10230 | 809 |
| 508 | 20230922 | 102500 | 2162242930 | 10230 | 10230 | 10250 | 10230 | 456 |
| 509 | 20230922 | 102400 | 2157577720 | 10250 | 10190 | 10260 | 10190 | 418 |
| 510 | 20230922 | 102300 | 2153312720 | 10180 | 10170 | 10180 | 10150 | 2374 |
| 511 | 20230922 | 102200 | 2129162660 | 10170 | 10180 | 10180 | 10170 | 420 |
| 512 | 20230922 | 102100 | 2124889330 | 10180 | 10180 | 10190 | 10180 | 125 |
| 513 | 20230922 | 102000 | 2123616380 | 10180 | 10190 | 10190 | 10180 | 862 |
| 514 | 20230922 | 101900 | 2114833940 | 10200 | 10240 | 10240 | 10200 | 379 |
| 515 | 20230922 | 101800 | 2110960730 | 10230 | 10250 | 10250 | 10230 | 929 |
| 516 | 20230922 | 101700 | 2101446090 | 10260 | 10250 | 10260 | 10250 | 15 |
| 517 | 20230922 | 101600 | 2101292310 | 10260 | 10240 | 10260 | 10230 | 201 |
| 518 | 20230922 | 101500 | 2099235100 | 10230 | 10240 | 10250 | 10230 | 190 |
| 519 | 20230922 | 101400 | 2097289720 | 10230 | 10240 | 10240 | 10230 | 631 |
| 520 | 20230922 | 101300 | 2090834120 | 10220 | 10230 | 10240 | 10220 | 696 |
| 521 | 20230922 | 101200 | 2083718470 | 10230 | 10260 | 10260 | 10200 | 780 |
| 522 | 20230922 | 101100 | 2075754950 | 10270 | 10280 | 10280 | 10250 | 193 |
| 523 | 20230922 | 101000 | 2073773290 | 10280 | 10250 | 10300 | 10250 | 794 |
| 524 | 20230922 | 100900 | 2065604020 | 10280 | 10180 | 10290 | 10180 | 6212 |
| 525 | 20230922 | 100800 | 2002198260 | 10170 | 10180 | 10180 | 10170 | 953 |
| 526 | 20230922 | 100700 | 1992499990 | 10180 | 10180 | 10180 | 10160 | 1728 |
| 527 | 20230922 | 100600 | 1974910790 | 10130 | 10180 | 10180 | 10130 | 1810 |
| 528 | 20230922 | 100500 | 1956574410 | 10130 | 10140 | 10190 | 10130 | 257 |
| 529 | 20230922 | 100400 | 1953969580 | 10140 | 10190 | 10190 | 10140 | 4521 |
| 530 | 20230922 | 100300 | 1908076530 | 10190 | 10130 | 10200 | 10130 | 5523 |
| 531 | 20230922 | 100200 | 1852028610 | 10120 | 10110 | 10120 | 10110 | 3356 |
| 532 | 20230922 | 100100 | 1818092550 | 10110 | 10140 | 10140 | 10110 | 5612 |
| 533 | 20230922 | 100000 | 1761304430 | 10140 | 10130 | 10140 | 10120 | 570 |
| 534 | 20230922 | 095900 | 1755528660 | 10130 | 10130 | 10140 | 10120 | 1664 |
| 535 | 20230922 | 095800 | 1738681120 | 10140 | 10200 | 10200 | 10130 | 4020 |
| 536 | 20230922 | 095700 | 1697888470 | 10200 | 10150 | 10200 | 10140 | 3352 |
| 537 | 20230922 | 095600 | 1663830850 | 10150 | 10220 | 10220 | 10150 | 8431 |
| 538 | 20230922 | 095500 | 1578065920 | 10220 | 10220 | 10230 | 10180 | 3092 |
| 539 | 20230922 | 095400 | 1546540140 | 10230 | 10180 | 10240 | 10180 | 1334 |
| 540 | 20230922 | 095300 | 1532930200 | 10180 | 10220 | 10230 | 10170 | 8755 |
| 541 | 20230922 | 095200 | 1443693280 | 10240 | 10270 | 10270 | 10220 | 2637 |
| 542 | 20230922 | 095100 | 1416693400 | 10270 | 10280 | 10280 | 10260 | 4088 |
| 543 | 20230922 | 095000 | 1374737150 | 10290 | 10320 | 10320 | 10290 | 2954 |
| 544 | 20230922 | 094900 | 1344309360 | 10320 | 10330 | 10340 | 10320 | 164 |
| 545 | 20230922 | 094800 | 1342614980 | 10340 | 10330 | 10340 | 10330 | 405 |
| 546 | 20230922 | 094700 | 1338431030 | 10340 | 10340 | 10340 | 10340 | 296 |
| 547 | 20230922 | 094600 | 1335370390 | 10350 | 10360 | 10360 | 10350 | 1021 |
| 548 | 20230922 | 094500 | 1324793060 | 10360 | 10350 | 10360 | 10350 | 446 |
| 549 | 20230922 | 094400 | 1320175140 | 10350 | 10350 | 10360 | 10350 | 378 |
| 550 | 20230922 | 094300 | 1316261870 | 10350 | 10380 | 10380 | 10350 | 210 |
| 551 | 20230922 | 094200 | 1314084110 | 10380 | 10360 | 10380 | 10340 | 2280 |
| 552 | 20230922 | 094100 | 1290483400 | 10360 | 10380 | 10390 | 10360 | 2395 |
| 553 | 20230922 | 094000 | 1265660010 | 10390 | 10390 | 10400 | 10390 | 418 |
| 554 | 20230922 | 093900 | 1261316910 | 10400 | 10400 | 10400 | 10380 | 684 |
| 555 | 20230922 | 093800 | 1254215080 | 10390 | 10410 | 10410 | 10380 | 516 |
| 556 | 20230922 | 093700 | 1248851680 | 10380 | 10420 | 10430 | 10380 | 1119 |
| 557 | 20230922 | 093600 | 1237214360 | 10430 | 10430 | 10440 | 10400 | 1975 |
| 558 | 20230922 | 093500 | 1216647370 | 10430 | 10430 | 10440 | 10420 | 307 |
| 559 | 20230922 | 093400 | 1213446770 | 10420 | 10440 | 10440 | 10420 | 1382 |
| 560 | 20230922 | 093300 | 1199040350 | 10450 | 10480 | 10480 | 10430 | 821 |
| 561 | 20230922 | 093200 | 1190461570 | 10480 | 10440 | 10480 | 10440 | 830 |
| 562 | 20230922 | 093100 | 1181772500 | 10440 | 10480 | 10490 | 10440 | 3289 |
| 563 | 20230922 | 093000 | 1147318980 | 10480 | 10510 | 10510 | 10440 | 3969 |
| 564 | 20230922 | 092900 | 1105706260 | 10510 | 10500 | 10540 | 10500 | 2968 |
| 565 | 20230922 | 092800 | 1074507630 | 10500 | 10430 | 10530 | 10420 | 5691 |
| 566 | 20230922 | 092700 | 1014850260 | 10430 | 10400 | 10430 | 10400 | 1380 |
| 567 | 20230922 | 092600 | 1000474300 | 10390 | 10390 | 10410 | 10380 | 671 |
| 568 | 20230922 | 092500 | 993497520 | 10390 | 10410 | 10420 | 10390 | 323 |
| 569 | 20230922 | 092400 | 990137490 | 10410 | 10420 | 10420 | 10390 | 1371 |
| 570 | 20230922 | 092300 | 975875450 | 10430 | 10430 | 10430 | 10410 | 652 |
| 571 | 20230922 | 092200 | 969079610 | 10440 | 10450 | 10450 | 10430 | 1121 |
| 572 | 20230922 | 092100 | 957380860 | 10450 | 10400 | 10450 | 10400 | 2050 |
| 573 | 20230922 | 092000 | 935999920 | 10400 | 10350 | 10400 | 10330 | 4126 |
| 574 | 20230922 | 091900 | 893233870 | 10360 | 10350 | 10360 | 10350 | 564 |
| 575 | 20230922 | 091800 | 887395180 | 10350 | 10350 | 10360 | 10330 | 778 |
| 576 | 20230922 | 091700 | 879355830 | 10350 | 10330 | 10350 | 10330 | 2950 |
| 577 | 20230922 | 091600 | 848872000 | 10330 | 10330 | 10370 | 10330 | 1479 |
| 578 | 20230922 | 091500 | 833582920 | 10330 | 10430 | 10440 | 10320 | 3832 |
| 579 | 20230922 | 091400 | 793762200 | 10440 | 10450 | 10460 | 10420 | 13281 |
| 580 | 20230922 | 091300 | 655224590 | 10430 | 10420 | 10430 | 10350 | 5812 |
| 581 | 20230922 | 091200 | 594869140 | 10420 | 10430 | 10450 | 10380 | 3330 |
| 582 | 20230922 | 091100 | 560139780 | 10430 | 10400 | 10430 | 10380 | 4144 |
| 583 | 20230922 | 091000 | 517042110 | 10400 | 10330 | 10400 | 10330 | 3698 |
| 584 | 20230922 | 090900 | 478689560 | 10330 | 10320 | 10390 | 10280 | 4892 |
| 585 | 20230922 | 090800 | 428177990 | 10330 | 10250 | 10330 | 10240 | 4974 |
| 586 | 20230922 | 090700 | 377121120 | 10240 | 10270 | 10280 | 10240 | 3917 |
| 587 | 20230922 | 090600 | 336931720 | 10280 | 10330 | 10330 | 10280 | 1920 |
| 588 | 20230922 | 090500 | 317168190 | 10330 | 10320 | 10390 | 10290 | 2383 |
| 589 | 20230922 | 090400 | 292521080 | 10320 | 10280 | 10360 | 10230 | 2820 |
| 590 | 20230922 | 090300 | 263547060 | 10270 | 10370 | 10380 | 10270 | 2831 |
| 591 | 20230922 | 090200 | 234343350 | 10370 | 10290 | 10370 | 10270 | 5897 |
| 592 | 20230922 | 090100 | 173636250 | 10300 | 10300 | 10320 | 10290 | 4211 |
| 593 | 20230922 | 090000 | 130273910 | 10300 | 10220 | 10330 | 10220 | 12735 |