31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 184800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 5972 |
| 3 | 20230925 | 184700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20230925 | 184600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20230925 | 184500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20230925 | 184400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20230925 | 184300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20230925 | 184200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20230925 | 184100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20230925 | 184000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20230925 | 183900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20230925 | 183800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20230925 | 183700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20230925 | 183600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20230925 | 183500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20230925 | 183400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20230925 | 183300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20230925 | 183200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20230925 | 183100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20230925 | 183000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20230925 | 182900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20230925 | 182800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20230925 | 182700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20230925 | 182600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20230925 | 182500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20230925 | 182400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20230925 | 182300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20230925 | 182200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20230925 | 182100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20230925 | 182000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20230925 | 181900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20230925 | 181800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 5972 |
| 33 | 20230925 | 181700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20230925 | 181600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20230925 | 181500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20230925 | 181400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20230925 | 181300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20230925 | 181200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20230925 | 181100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20230925 | 181000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20230925 | 180900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20230925 | 180800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20230925 | 180700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20230925 | 180600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20230925 | 180500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20230925 | 180400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20230925 | 180300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20230925 | 180200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20230925 | 180100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20230925 | 180000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20230925 | 175900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20230925 | 175800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20230925 | 175700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20230925 | 175600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20230925 | 175500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20230925 | 175400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20230925 | 175300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20230925 | 175200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20230925 | 175100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20230925 | 175000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20230925 | 174900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20230925 | 174800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 5972 |
| 63 | 20230925 | 174700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20230925 | 174600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20230925 | 174500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20230925 | 174400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20230925 | 174300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20230925 | 174200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20230925 | 174100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20230925 | 174000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20230925 | 173900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20230925 | 173800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20230925 | 173700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20230925 | 173600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20230925 | 173500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20230925 | 173400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20230925 | 173300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20230925 | 173200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20230925 | 173100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20230925 | 173000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20230925 | 172900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20230925 | 172800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20230925 | 172700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20230925 | 172600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20230925 | 172500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20230925 | 172400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20230925 | 172300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20230925 | 172200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20230925 | 172100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20230925 | 172000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20230925 | 171900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20230925 | 171800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 5972 |
| 93 | 20230925 | 171700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20230925 | 171600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20230925 | 171500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20230925 | 171400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20230925 | 171300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20230925 | 171200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20230925 | 171100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20230925 | 171000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20230925 | 170900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20230925 | 170800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20230925 | 170700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20230925 | 170600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20230925 | 170500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20230925 | 170400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20230925 | 170300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20230925 | 170200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20230925 | 170100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20230925 | 170000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20230925 | 165900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20230925 | 165800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20230925 | 165700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20230925 | 165600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20230925 | 165500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20230925 | 165400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20230925 | 165300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20230925 | 165200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20230925 | 165100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20230925 | 165000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20230925 | 164900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20230925 | 164800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 5972 |
| 123 | 20230925 | 164700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20230925 | 164600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20230925 | 164500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20230925 | 164400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20230925 | 164300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20230925 | 164200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20230925 | 164100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20230925 | 164000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20230925 | 163900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20230925 | 163800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20230925 | 163700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20230925 | 163600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20230925 | 163500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20230925 | 163400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20230925 | 163300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20230925 | 163200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20230925 | 163100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20230925 | 163000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20230925 | 162900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20230925 | 162800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20230925 | 162700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20230925 | 162600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20230925 | 162500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20230925 | 162400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20230925 | 162300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20230925 | 162200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20230925 | 162100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20230925 | 162000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20230925 | 161900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20230925 | 161800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 5972 |
| 153 | 20230925 | 161700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20230925 | 161600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20230925 | 161500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20230925 | 161400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20230925 | 161300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20230925 | 161200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20230925 | 161100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20230925 | 161000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20230925 | 160900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20230925 | 160800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20230925 | 160700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20230925 | 160600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20230925 | 160500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20230925 | 160400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20230925 | 160300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20230925 | 160200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20230925 | 160100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20230925 | 160000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20230925 | 155900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20230925 | 155800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20230925 | 155700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20230925 | 155600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20230925 | 155500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20230925 | 155400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20230925 | 155300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20230925 | 155200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20230925 | 155100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20230925 | 155000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20230925 | 154900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20230925 | 154800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 5972 |
| 183 | 20230925 | 154700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20230925 | 154600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20230925 | 154500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20230925 | 154400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20230925 | 154300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20230925 | 154200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20230925 | 154100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20230925 | 154000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20230925 | 153900 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20230925 | 153800 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20230925 | 153700 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20230925 | 153600 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20230925 | 153500 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20230925 | 153400 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20230925 | 153300 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20230925 | 153200 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20230925 | 153100 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20230925 | 153000 | 6496610670 | 10220 | 10220 | 10220 | 10220 | 5972 |
| 201 | 20230925 | 152900 | 6435576830 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20230925 | 152800 | 6435576830 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20230925 | 152700 | 6435576830 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20230925 | 152600 | 6435576830 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20230925 | 152500 | 6435576830 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20230925 | 152400 | 6435576830 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20230925 | 152300 | 6435576830 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20230925 | 152200 | 6435576830 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20230925 | 152100 | 6435576830 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20230925 | 152000 | 6435576830 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20230925 | 151900 | 6435576830 | 10170 | 10180 | 10180 | 10160 | 1231 |
| 212 | 20230925 | 151800 | 6423058680 | 10180 | 10180 | 10220 | 10170 | 1158 |
| 213 | 20230925 | 151700 | 6411265910 | 10180 | 10130 | 10180 | 10130 | 1577 |
| 214 | 20230925 | 151600 | 6395252300 | 10150 | 10130 | 10150 | 10130 | 211 |
| 215 | 20230925 | 151500 | 6393114470 | 10120 | 10150 | 10150 | 10120 | 719 |
| 216 | 20230925 | 151400 | 6385830150 | 10150 | 10130 | 10150 | 10130 | 785 |
| 217 | 20230925 | 151300 | 6377874690 | 10130 | 10200 | 10220 | 10130 | 112 |
| 218 | 20230925 | 151200 | 6376733290 | 10200 | 10140 | 10200 | 10120 | 1462 |
| 219 | 20230925 | 151100 | 6361923450 | 10140 | 10200 | 10230 | 10120 | 1725 |
| 220 | 20230925 | 151000 | 6344384350 | 10200 | 10140 | 10200 | 10140 | 1945 |
| 221 | 20230925 | 150900 | 6324613930 | 10140 | 10120 | 10150 | 10110 | 1123 |
| 222 | 20230925 | 150800 | 6313235670 | 10110 | 10110 | 10120 | 10110 | 1756 |
| 223 | 20230925 | 150700 | 6295474920 | 10120 | 10130 | 10130 | 10110 | 537 |
| 224 | 20230925 | 150600 | 6290038690 | 10130 | 10140 | 10140 | 10120 | 581 |
| 225 | 20230925 | 150500 | 6284151800 | 10140 | 10120 | 10140 | 10120 | 1400 |
| 226 | 20230925 | 150400 | 6269961340 | 10100 | 10110 | 10120 | 10100 | 2097 |
| 227 | 20230925 | 150300 | 6248759490 | 10120 | 10140 | 10140 | 10120 | 787 |
| 228 | 20230925 | 150200 | 6240789410 | 10140 | 10150 | 10150 | 10140 | 442 |
| 229 | 20230925 | 150100 | 6236307060 | 10150 | 10160 | 10160 | 10150 | 1400 |
| 230 | 20230925 | 150000 | 6222094060 | 10150 | 10130 | 10160 | 10130 | 526 |
| 231 | 20230925 | 145900 | 6216759440 | 10130 | 10130 | 10130 | 10120 | 573 |
| 232 | 20230925 | 145800 | 6210955520 | 10120 | 10140 | 10140 | 10120 | 733 |
| 233 | 20230925 | 145700 | 6203532200 | 10140 | 10130 | 10150 | 10130 | 558 |
| 234 | 20230925 | 145600 | 6197876180 | 10130 | 10220 | 10220 | 10110 | 2280 |
| 235 | 20230925 | 145500 | 6174758960 | 10210 | 10180 | 10240 | 10170 | 589 |
| 236 | 20230925 | 145400 | 6168752580 | 10180 | 10220 | 10220 | 10180 | 1607 |
| 237 | 20230925 | 145300 | 6152383650 | 10230 | 10180 | 10250 | 10180 | 1271 |
| 238 | 20230925 | 145200 | 6139375130 | 10180 | 10150 | 10300 | 10150 | 3666 |
| 239 | 20230925 | 145100 | 6101786770 | 10140 | 10120 | 10140 | 10120 | 56 |
| 240 | 20230925 | 145000 | 6101219880 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20230925 | 144900 | 6101219880 | 10110 | 10170 | 10170 | 10100 | 937 |
| 242 | 20230925 | 144800 | 6091734970 | 10190 | 10230 | 10230 | 10170 | 151 |
| 243 | 20230925 | 144700 | 6090198350 | 10230 | 10130 | 10250 | 10130 | 417 |
| 244 | 20230925 | 144600 | 6085956010 | 10140 | 10180 | 10240 | 10140 | 2515 |
| 245 | 20230925 | 144500 | 6060391150 | 10200 | 10290 | 10320 | 10150 | 2301 |
| 246 | 20230925 | 144400 | 6036836890 | 10290 | 10190 | 10300 | 10160 | 1969 |
| 247 | 20230925 | 144300 | 6016634230 | 10200 | 10200 | 10240 | 10150 | 2861 |
| 248 | 20230925 | 144200 | 5987440540 | 10220 | 10150 | 10220 | 10150 | 1733 |
| 249 | 20230925 | 144100 | 5969799430 | 10150 | 10150 | 10150 | 10150 | 144 |
| 250 | 20230925 | 144000 | 5968337830 | 10120 | 10110 | 10120 | 10100 | 947 |
| 251 | 20230925 | 143900 | 5958760840 | 10120 | 10110 | 10140 | 10110 | 685 |
| 252 | 20230925 | 143800 | 5951834910 | 10120 | 10120 | 10120 | 10120 | 102 |
| 253 | 20230925 | 143700 | 5950802670 | 10110 | 10110 | 10110 | 10100 | 157 |
| 254 | 20230925 | 143600 | 5949215590 | 10110 | 10110 | 10110 | 10100 | 81 |
| 255 | 20230925 | 143500 | 5948397090 | 10110 | 10090 | 10110 | 10090 | 928 |
| 256 | 20230925 | 143400 | 5939020510 | 10100 | 10070 | 10100 | 10060 | 725 |
| 257 | 20230925 | 143300 | 5931704140 | 10070 | 10060 | 10070 | 10060 | 113 |
| 258 | 20230925 | 143200 | 5930567270 | 10060 | 10060 | 10060 | 10060 | 148 |
| 259 | 20230925 | 143100 | 5929078390 | 10090 | 10090 | 10090 | 10090 | 2 |
| 260 | 20230925 | 143000 | 5929058210 | 10040 | 10080 | 10090 | 10040 | 356 |
| 261 | 20230925 | 142900 | 5925470110 | 10080 | 10080 | 10080 | 10080 | 95 |
| 262 | 20230925 | 142800 | 5924512510 | 10070 | 10030 | 10070 | 10030 | 205 |
| 263 | 20230925 | 142700 | 5922453370 | 10030 | 10080 | 10080 | 10030 | 2321 |
| 264 | 20230925 | 142600 | 5899115370 | 10080 | 10100 | 10100 | 10080 | 80 |
| 265 | 20230925 | 142500 | 5898308870 | 10080 | 10080 | 10080 | 10080 | 43 |
| 266 | 20230925 | 142400 | 5897875430 | 10110 | 10070 | 10110 | 10070 | 483 |
| 267 | 20230925 | 142300 | 5892997140 | 10070 | 10070 | 10070 | 10070 | 371 |
| 268 | 20230925 | 142200 | 5889261170 | 10070 | 10070 | 10070 | 10070 | 52 |
| 269 | 20230925 | 142100 | 5888737530 | 10070 | 10090 | 10090 | 10070 | 1708 |
| 270 | 20230925 | 142000 | 5871530080 | 10110 | 10100 | 10110 | 10080 | 545 |
| 271 | 20230925 | 141900 | 5866028990 | 10100 | 10100 | 10120 | 10100 | 546 |
| 272 | 20230925 | 141800 | 5860504570 | 10120 | 10120 | 10120 | 10110 | 358 |
| 273 | 20230925 | 141700 | 5856881790 | 10120 | 10070 | 10120 | 10070 | 834 |
| 274 | 20230925 | 141600 | 5848483360 | 10070 | 10120 | 10140 | 10070 | 221 |
| 275 | 20230925 | 141500 | 5846255640 | 10080 | 10090 | 10100 | 10080 | 346 |
| 276 | 20230925 | 141400 | 5842765590 | 10090 | 10100 | 10100 | 10090 | 36 |
| 277 | 20230925 | 141300 | 5842402250 | 10100 | 10100 | 10100 | 10100 | 262 |
| 278 | 20230925 | 141200 | 5839756050 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20230925 | 141100 | 5839756050 | 10100 | 10100 | 10100 | 10100 | 301 |
| 280 | 20230925 | 141000 | 5836715950 | 10100 | 10100 | 10160 | 10100 | 538 |
| 281 | 20230925 | 140900 | 5831281600 | 10100 | 10100 | 10110 | 10100 | 294 |
| 282 | 20230925 | 140800 | 5828312190 | 10100 | 10100 | 10100 | 10100 | 839 |
| 283 | 20230925 | 140700 | 5819838290 | 10100 | 10130 | 10130 | 10100 | 370 |
| 284 | 20230925 | 140600 | 5816099180 | 10100 | 10150 | 10150 | 10100 | 1495 |
| 285 | 20230925 | 140500 | 5800956350 | 10130 | 10090 | 10130 | 10080 | 3292 |
| 286 | 20230925 | 140400 | 5767662050 | 10080 | 10090 | 10090 | 10080 | 228 |
| 287 | 20230925 | 140300 | 5765362310 | 10090 | 10130 | 10130 | 10080 | 583 |
| 288 | 20230925 | 140200 | 5759477210 | 10130 | 10110 | 10130 | 10110 | 511 |
| 289 | 20230925 | 140100 | 5754307890 | 10110 | 10090 | 10110 | 10090 | 399 |
| 290 | 20230925 | 140000 | 5750279980 | 10090 | 10130 | 10130 | 10080 | 4463 |
| 291 | 20230925 | 135900 | 5705195430 | 10130 | 10140 | 10140 | 10130 | 388 |
| 292 | 20230925 | 135800 | 5701263110 | 10140 | 10140 | 10140 | 10130 | 993 |
| 293 | 20230925 | 135700 | 5691203380 | 10140 | 10140 | 10140 | 10140 | 142 |
| 294 | 20230925 | 135600 | 5689763500 | 10140 | 10130 | 10140 | 10130 | 336 |
| 295 | 20230925 | 135500 | 5686356860 | 10130 | 10150 | 10150 | 10130 | 50 |
| 296 | 20230925 | 135400 | 5685850340 | 10150 | 10150 | 10150 | 10130 | 409 |
| 297 | 20230925 | 135300 | 5681700190 | 10140 | 10130 | 10140 | 10120 | 264 |
| 298 | 20230925 | 135200 | 5679027490 | 10130 | 10130 | 10130 | 10120 | 614 |
| 299 | 20230925 | 135100 | 5672809200 | 10130 | 10130 | 10140 | 10110 | 278 |
| 300 | 20230925 | 135000 | 5669992810 | 10140 | 10130 | 10140 | 10130 | 723 |
| 301 | 20230925 | 134900 | 5662667660 | 10140 | 10190 | 10190 | 10050 | 4491 |
| 302 | 20230925 | 134800 | 5617259410 | 10180 | 10260 | 10270 | 10180 | 2287 |
| 303 | 20230925 | 134700 | 5593882630 | 10260 | 10300 | 10300 | 10260 | 206 |
| 304 | 20230925 | 134600 | 5591761430 | 10240 | 10340 | 10340 | 10240 | 2000 |
| 305 | 20230925 | 134500 | 5571169020 | 10340 | 10340 | 10350 | 10300 | 1175 |
| 306 | 20230925 | 134400 | 5559047800 | 10300 | 10350 | 10350 | 10300 | 2228 |
| 307 | 20230925 | 134300 | 5536038440 | 10350 | 10300 | 10360 | 10230 | 2928 |
| 308 | 20230925 | 134200 | 5505832650 | 10330 | 10370 | 10420 | 10330 | 6433 |
| 309 | 20230925 | 134100 | 5439083920 | 10380 | 10390 | 10430 | 10350 | 9993 |
| 310 | 20230925 | 134000 | 5335126130 | 10420 | 10200 | 10430 | 10180 | 19854 |
| 311 | 20230925 | 133900 | 5130707520 | 10200 | 10220 | 10220 | 10170 | 954 |
| 312 | 20230925 | 133800 | 5120981010 | 10220 | 10200 | 10220 | 10200 | 638 |
| 313 | 20230925 | 133700 | 5114470560 | 10200 | 10170 | 10200 | 10150 | 180 |
| 314 | 20230925 | 133600 | 5112638390 | 10170 | 10190 | 10200 | 10170 | 557 |
| 315 | 20230925 | 133500 | 5106970180 | 10160 | 10200 | 10200 | 10160 | 864 |
| 316 | 20230925 | 133400 | 5098179220 | 10180 | 10160 | 10180 | 10150 | 356 |
| 317 | 20230925 | 133300 | 5094557120 | 10170 | 10170 | 10180 | 10170 | 348 |
| 318 | 20230925 | 133200 | 5091017950 | 10170 | 10140 | 10170 | 10140 | 365 |
| 319 | 20230925 | 133100 | 5087311300 | 10140 | 10080 | 10140 | 10080 | 114 |
| 320 | 20230925 | 133000 | 5086161110 | 10080 | 10080 | 10080 | 10080 | 208 |
| 321 | 20230925 | 132900 | 5084064470 | 10080 | 10060 | 10090 | 10060 | 118 |
| 322 | 20230925 | 132800 | 5082876230 | 10040 | 10080 | 10090 | 10040 | 1074 |
| 323 | 20230925 | 132700 | 5072068760 | 10080 | 10080 | 10090 | 10080 | 301 |
| 324 | 20230925 | 132600 | 5069034630 | 10080 | 10070 | 10080 | 10050 | 771 |
| 325 | 20230925 | 132500 | 5061277260 | 10080 | 10100 | 10100 | 10080 | 120 |
| 326 | 20230925 | 132400 | 5060067520 | 10100 | 10140 | 10140 | 10100 | 4689 |
| 327 | 20230925 | 132300 | 5012666150 | 10120 | 10120 | 10170 | 10120 | 120 |
| 328 | 20230925 | 132200 | 5011448750 | 10120 | 10170 | 10170 | 10110 | 395 |
| 329 | 20230925 | 132100 | 5007450930 | 10180 | 10110 | 10180 | 10100 | 1432 |
| 330 | 20230925 | 132000 | 4992939790 | 10110 | 10100 | 10110 | 10100 | 937 |
| 331 | 20230925 | 131900 | 4983468920 | 10100 | 10140 | 10140 | 10100 | 436 |
| 332 | 20230925 | 131800 | 4979061620 | 10100 | 10110 | 10110 | 10100 | 222 |
| 333 | 20230925 | 131700 | 4976818000 | 10100 | 10090 | 10100 | 10090 | 296 |
| 334 | 20230925 | 131600 | 4973829260 | 10090 | 10080 | 10100 | 10070 | 779 |
| 335 | 20230925 | 131500 | 4965975170 | 10070 | 10060 | 10070 | 10060 | 462 |
| 336 | 20230925 | 131400 | 4961325500 | 10060 | 10070 | 10070 | 10050 | 640 |
| 337 | 20230925 | 131300 | 4954890330 | 10070 | 10100 | 10100 | 10070 | 653 |
| 338 | 20230925 | 131200 | 4948310160 | 10100 | 10120 | 10120 | 10070 | 857 |
| 339 | 20230925 | 131100 | 4939659260 | 10140 | 10130 | 10140 | 10110 | 364 |
| 340 | 20230925 | 131000 | 4935974500 | 10140 | 10150 | 10150 | 10130 | 69 |
| 341 | 20230925 | 130900 | 4935274840 | 10150 | 10190 | 10190 | 10150 | 96 |
| 342 | 20230925 | 130800 | 4934299860 | 10190 | 10190 | 10190 | 10190 | 20 |
| 343 | 20230925 | 130700 | 4934096060 | 10160 | 10160 | 10200 | 10160 | 56 |
| 344 | 20230925 | 130600 | 4933526160 | 10170 | 10210 | 10220 | 10170 | 26 |
| 345 | 20230925 | 130500 | 4933260690 | 10220 | 10230 | 10230 | 10170 | 97 |
| 346 | 20230925 | 130400 | 4932272870 | 10230 | 10220 | 10230 | 10200 | 2152 |
| 347 | 20230925 | 130300 | 4910319040 | 10250 | 10230 | 10250 | 10220 | 357 |
| 348 | 20230925 | 130200 | 4906666860 | 10230 | 10230 | 10250 | 10220 | 975 |
| 349 | 20230925 | 130100 | 4896692570 | 10230 | 10220 | 10230 | 10210 | 81 |
| 350 | 20230925 | 130000 | 4895864310 | 10220 | 10230 | 10230 | 10210 | 42 |
| 351 | 20230925 | 125900 | 4895435160 | 10230 | 10260 | 10260 | 10230 | 91 |
| 352 | 20230925 | 125800 | 4894503440 | 10260 | 10260 | 10260 | 10260 | 10 |
| 353 | 20230925 | 125700 | 4894400840 | 10260 | 10280 | 10290 | 10260 | 389 |
| 354 | 20230925 | 125600 | 4890405070 | 10290 | 10250 | 10290 | 10250 | 569 |
| 355 | 20230925 | 125500 | 4884561970 | 10250 | 10230 | 10250 | 10230 | 393 |
| 356 | 20230925 | 125400 | 4880541060 | 10230 | 10230 | 10230 | 10220 | 736 |
| 357 | 20230925 | 125300 | 4873012510 | 10230 | 10180 | 10230 | 10160 | 1399 |
| 358 | 20230925 | 125200 | 4858770320 | 10180 | 10150 | 10180 | 10140 | 385 |
| 359 | 20230925 | 125100 | 4854862830 | 10150 | 10150 | 10150 | 10150 | 173 |
| 360 | 20230925 | 125000 | 4853106880 | 10150 | 10150 | 10150 | 10150 | 629 |
| 361 | 20230925 | 124900 | 4846722530 | 10150 | 10180 | 10180 | 10150 | 931 |
| 362 | 20230925 | 124800 | 4837261060 | 10170 | 10150 | 10170 | 10140 | 144 |
| 363 | 20230925 | 124700 | 4835797480 | 10140 | 10150 | 10150 | 10140 | 453 |
| 364 | 20230925 | 124600 | 4831201500 | 10150 | 10140 | 10150 | 10140 | 304 |
| 365 | 20230925 | 124500 | 4828116300 | 10120 | 10100 | 10120 | 10080 | 346 |
| 366 | 20230925 | 124400 | 4824620300 | 10090 | 10110 | 10110 | 10090 | 335 |
| 367 | 20230925 | 124300 | 4821236100 | 10110 | 10130 | 10130 | 10110 | 546 |
| 368 | 20230925 | 124200 | 4815713230 | 10110 | 10140 | 10150 | 10110 | 782 |
| 369 | 20230925 | 124100 | 4807785710 | 10140 | 10130 | 10150 | 10130 | 282 |
| 370 | 20230925 | 124000 | 4804926470 | 10130 | 10130 | 10130 | 10130 | 44 |
| 371 | 20230925 | 123900 | 4804480750 | 10120 | 10150 | 10150 | 10120 | 532 |
| 372 | 20230925 | 123800 | 4799091740 | 10150 | 10150 | 10150 | 10140 | 161 |
| 373 | 20230925 | 123700 | 4797457690 | 10130 | 10130 | 10140 | 10130 | 2152 |
| 374 | 20230925 | 123600 | 4775657630 | 10140 | 10170 | 10170 | 10140 | 1626 |
| 375 | 20230925 | 123500 | 4759149200 | 10170 | 10220 | 10220 | 10170 | 1170 |
| 376 | 20230925 | 123400 | 4747222900 | 10230 | 10230 | 10240 | 10230 | 277 |
| 377 | 20230925 | 123300 | 4744388900 | 10230 | 10240 | 10240 | 10230 | 215 |
| 378 | 20230925 | 123200 | 4742189310 | 10240 | 10230 | 10250 | 10230 | 125 |
| 379 | 20230925 | 123100 | 4740908810 | 10230 | 10230 | 10230 | 10230 | 31 |
| 380 | 20230925 | 123000 | 4740591680 | 10230 | 10230 | 10230 | 10230 | 222 |
| 381 | 20230925 | 122900 | 4738320620 | 10230 | 10230 | 10230 | 10230 | 333 |
| 382 | 20230925 | 122800 | 4734914030 | 10220 | 10230 | 10230 | 10220 | 253 |
| 383 | 20230925 | 122700 | 4732327210 | 10220 | 10220 | 10220 | 10220 | 130 |
| 384 | 20230925 | 122600 | 4730998610 | 10220 | 10220 | 10260 | 10200 | 113 |
| 385 | 20230925 | 122500 | 4729844940 | 10200 | 10210 | 10220 | 10200 | 733 |
| 386 | 20230925 | 122400 | 4722363870 | 10210 | 10220 | 10220 | 10210 | 1016 |
| 387 | 20230925 | 122300 | 4711989290 | 10220 | 10210 | 10220 | 10210 | 876 |
| 388 | 20230925 | 122200 | 4703038750 | 10210 | 10210 | 10210 | 10210 | 69 |
| 389 | 20230925 | 122100 | 4702334260 | 10210 | 10210 | 10220 | 10200 | 647 |
| 390 | 20230925 | 122000 | 4695727370 | 10210 | 10200 | 10230 | 10200 | 1518 |
| 391 | 20230925 | 121900 | 4680226050 | 10200 | 10230 | 10230 | 10200 | 2050 |
| 392 | 20230925 | 121800 | 4659291020 | 10230 | 10250 | 10260 | 10230 | 1958 |
| 393 | 20230925 | 121700 | 4639226380 | 10250 | 10270 | 10270 | 10250 | 866 |
| 394 | 20230925 | 121600 | 4630343660 | 10280 | 10280 | 10280 | 10280 | 7 |
| 395 | 20230925 | 121500 | 4630271700 | 10280 | 10280 | 10290 | 10280 | 256 |
| 396 | 20230925 | 121400 | 4627639670 | 10290 | 10270 | 10290 | 10270 | 70 |
| 397 | 20230925 | 121300 | 4626920570 | 10290 | 10270 | 10290 | 10270 | 406 |
| 398 | 20230925 | 121200 | 4622750700 | 10270 | 10280 | 10280 | 10270 | 50 |
| 399 | 20230925 | 121100 | 4622236990 | 10280 | 10280 | 10290 | 10280 | 248 |
| 400 | 20230925 | 121000 | 4619686550 | 10290 | 10300 | 10300 | 10290 | 1159 |
| 401 | 20230925 | 120900 | 4607760040 | 10300 | 10320 | 10320 | 10300 | 590 |
| 402 | 20230925 | 120800 | 4601682670 | 10320 | 10320 | 10320 | 10320 | 30 |
| 403 | 20230925 | 120700 | 4601373070 | 10320 | 10320 | 10320 | 10320 | 619 |
| 404 | 20230925 | 120600 | 4594984990 | 10300 | 10310 | 10310 | 10300 | 6 |
| 405 | 20230925 | 120500 | 4594923150 | 10300 | 10300 | 10300 | 10300 | 243 |
| 406 | 20230925 | 120400 | 4592420250 | 10320 | 10330 | 10360 | 10320 | 649 |
| 407 | 20230925 | 120300 | 4585721230 | 10320 | 10360 | 10370 | 10320 | 1078 |
| 408 | 20230925 | 120200 | 4574566720 | 10360 | 10320 | 10360 | 10320 | 609 |
| 409 | 20230925 | 120100 | 4568277610 | 10320 | 10320 | 10320 | 10290 | 231 |
| 410 | 20230925 | 120000 | 4565898040 | 10320 | 10300 | 10320 | 10280 | 313 |
| 411 | 20230925 | 115900 | 4562677020 | 10290 | 10290 | 10320 | 10290 | 186 |
| 412 | 20230925 | 115800 | 4560762780 | 10290 | 10290 | 10290 | 10290 | 136 |
| 413 | 20230925 | 115700 | 4559363340 | 10290 | 10290 | 10290 | 10290 | 390 |
| 414 | 20230925 | 115600 | 4555350240 | 10290 | 10280 | 10320 | 10280 | 466 |
| 415 | 20230925 | 115500 | 4550553790 | 10250 | 10300 | 10300 | 10240 | 3881 |
| 416 | 20230925 | 115400 | 4510763440 | 10300 | 10280 | 10320 | 10250 | 4112 |
| 417 | 20230925 | 115300 | 4468495840 | 10280 | 10310 | 10340 | 10250 | 3365 |
| 418 | 20230925 | 115200 | 4433926620 | 10300 | 10390 | 10390 | 10300 | 1508 |
| 419 | 20230925 | 115100 | 4418339100 | 10400 | 10400 | 10410 | 10350 | 1238 |
| 420 | 20230925 | 115000 | 4405476360 | 10410 | 10490 | 10500 | 10350 | 4420 |
| 421 | 20230925 | 114900 | 4359267680 | 10490 | 10350 | 10490 | 10350 | 4642 |
| 422 | 20230925 | 114800 | 4310789850 | 10280 | 10350 | 10360 | 10280 | 940 |
| 423 | 20230925 | 114700 | 4301101300 | 10340 | 10340 | 10340 | 10320 | 2137 |
| 424 | 20230925 | 114600 | 4279004800 | 10360 | 10400 | 10410 | 10300 | 1693 |
| 425 | 20230925 | 114500 | 4261442790 | 10400 | 10410 | 10410 | 10370 | 1588 |
| 426 | 20230925 | 114400 | 4244927710 | 10410 | 10420 | 10480 | 10400 | 3077 |
| 427 | 20230925 | 114300 | 4212796920 | 10420 | 10390 | 10470 | 10380 | 13457 |
| 428 | 20230925 | 114200 | 4072788220 | 10390 | 10340 | 10390 | 10310 | 3610 |
| 429 | 20230925 | 114100 | 4035387520 | 10300 | 10260 | 10300 | 10250 | 2289 |
| 430 | 20230925 | 114000 | 4011869260 | 10260 | 10250 | 10260 | 10250 | 508 |
| 431 | 20230925 | 113900 | 4006657190 | 10260 | 10260 | 10260 | 10260 | 171 |
| 432 | 20230925 | 113800 | 4004902730 | 10260 | 10280 | 10280 | 10250 | 865 |
| 433 | 20230925 | 113700 | 3996027820 | 10280 | 10300 | 10300 | 10280 | 279 |
| 434 | 20230925 | 113600 | 3993154620 | 10300 | 10300 | 10300 | 10280 | 299 |
| 435 | 20230925 | 113500 | 3990074940 | 10270 | 10300 | 10300 | 10270 | 212 |
| 436 | 20230925 | 113400 | 3987894710 | 10300 | 10250 | 10300 | 10250 | 437 |
| 437 | 20230925 | 113300 | 3983400250 | 10240 | 10240 | 10250 | 10240 | 1082 |
| 438 | 20230925 | 113200 | 3972320060 | 10240 | 10290 | 10290 | 10240 | 989 |
| 439 | 20230925 | 113100 | 3962181020 | 10300 | 10270 | 10300 | 10260 | 344 |
| 440 | 20230925 | 113000 | 3958650570 | 10250 | 10250 | 10300 | 10250 | 62 |
| 441 | 20230925 | 112900 | 3958013170 | 10250 | 10260 | 10260 | 10250 | 873 |
| 442 | 20230925 | 112800 | 3949063480 | 10250 | 10300 | 10310 | 10250 | 1960 |
| 443 | 20230925 | 112700 | 3928906050 | 10310 | 10350 | 10350 | 10310 | 1441 |
| 444 | 20230925 | 112600 | 3914003950 | 10340 | 10360 | 10360 | 10330 | 2261 |
| 445 | 20230925 | 112500 | 3890609570 | 10370 | 10360 | 10380 | 10360 | 1252 |
| 446 | 20230925 | 112400 | 3877633810 | 10360 | 10330 | 10360 | 10330 | 1485 |
| 447 | 20230925 | 112300 | 3862265600 | 10330 | 10300 | 10330 | 10300 | 632 |
| 448 | 20230925 | 112200 | 3855745230 | 10300 | 10320 | 10320 | 10240 | 2124 |
| 449 | 20230925 | 112100 | 3833929720 | 10320 | 10370 | 10380 | 10300 | 3327 |
| 450 | 20230925 | 112000 | 3799506160 | 10350 | 10360 | 10400 | 10330 | 11258 |
| 451 | 20230925 | 111900 | 3682770240 | 10360 | 10220 | 10370 | 10220 | 3551 |
| 452 | 20230925 | 111800 | 3646119000 | 10220 | 10310 | 10350 | 10160 | 5352 |
| 453 | 20230925 | 111700 | 3591182860 | 10310 | 10140 | 10400 | 10140 | 18338 |
| 454 | 20230925 | 111600 | 3401688340 | 10140 | 10050 | 10180 | 10050 | 6232 |
| 455 | 20230925 | 111500 | 3338643770 | 10050 | 10010 | 10050 | 10010 | 9 |
| 456 | 20230925 | 111400 | 3338553540 | 10000 | 10000 | 10000 | 10000 | 516 |
| 457 | 20230925 | 111300 | 3333393540 | 9980 | 9990 | 10000 | 9980 | 177 |
| 458 | 20230925 | 111200 | 3331624810 | 9990 | 10010 | 10010 | 9980 | 1411 |
| 459 | 20230925 | 111100 | 3317519180 | 10020 | 10010 | 10030 | 10000 | 802 |
| 460 | 20230925 | 111000 | 3309491280 | 10010 | 10020 | 10060 | 10010 | 319 |
| 461 | 20230925 | 110900 | 3306293780 | 10020 | 10090 | 10090 | 10020 | 359 |
| 462 | 20230925 | 110800 | 3302683360 | 10090 | 10090 | 10100 | 10080 | 1068 |
| 463 | 20230925 | 110700 | 3291906050 | 10090 | 10070 | 10090 | 10050 | 1061 |
| 464 | 20230925 | 110600 | 3281220070 | 10070 | 10000 | 10070 | 10000 | 959 |
| 465 | 20230925 | 110500 | 3271588000 | 10010 | 10000 | 10010 | 10000 | 327 |
| 466 | 20230925 | 110400 | 3268316990 | 10020 | 10000 | 10020 | 9980 | 1842 |
| 467 | 20230925 | 110300 | 3249925590 | 10000 | 9970 | 10000 | 9970 | 977 |
| 468 | 20230925 | 110200 | 3240165710 | 9970 | 9970 | 9970 | 9970 | 89 |
| 469 | 20230925 | 110100 | 3239278380 | 9930 | 9920 | 9930 | 9900 | 1228 |
| 470 | 20230925 | 110000 | 3227090990 | 9910 | 9920 | 9930 | 9910 | 727 |
| 471 | 20230925 | 105900 | 3219877500 | 9950 | 9900 | 9950 | 9900 | 1125 |
| 472 | 20230925 | 105800 | 3208702060 | 9900 | 9920 | 9920 | 9900 | 1068 |
| 473 | 20230925 | 105700 | 3198123670 | 9920 | 9930 | 9930 | 9910 | 1806 |
| 474 | 20230925 | 105600 | 3180217070 | 9910 | 9940 | 9940 | 9910 | 2175 |
| 475 | 20230925 | 105500 | 3158601890 | 9990 | 9990 | 9990 | 9990 | 516 |
| 476 | 20230925 | 105400 | 3153447050 | 9960 | 9980 | 9980 | 9930 | 375 |
| 477 | 20230925 | 105300 | 3149712900 | 9990 | 9990 | 9990 | 9990 | 550 |
| 478 | 20230925 | 105200 | 3144218400 | 9990 | 9980 | 9990 | 9960 | 1338 |
| 479 | 20230925 | 105100 | 3130864530 | 9980 | 9980 | 9990 | 9980 | 756 |
| 480 | 20230925 | 105000 | 3123319600 | 9980 | 9990 | 9990 | 9980 | 1627 |
| 481 | 20230925 | 104900 | 3107067760 | 9990 | 9990 | 9990 | 9990 | 101 |
| 482 | 20230925 | 104800 | 3106058770 | 10000 | 9920 | 10010 | 9910 | 3815 |
| 483 | 20230925 | 104700 | 3067991330 | 9940 | 10000 | 10010 | 9930 | 1648 |
| 484 | 20230925 | 104600 | 3051557580 | 10000 | 9970 | 10020 | 9950 | 3251 |
| 485 | 20230925 | 104500 | 3019066570 | 9970 | 9960 | 10000 | 9960 | 3982 |
| 486 | 20230925 | 104400 | 2979300240 | 9990 | 9890 | 9990 | 9880 | 1739 |
| 487 | 20230925 | 104300 | 2962058690 | 9900 | 9890 | 9900 | 9880 | 758 |
| 488 | 20230925 | 104200 | 2954556140 | 9890 | 9890 | 9890 | 9870 | 558 |
| 489 | 20230925 | 104100 | 2949042810 | 9870 | 9870 | 9890 | 9870 | 600 |
| 490 | 20230925 | 104000 | 2943111210 | 9870 | 9870 | 9870 | 9870 | 288 |
| 491 | 20230925 | 103900 | 2940268650 | 9870 | 9880 | 9880 | 9870 | 426 |
| 492 | 20230925 | 103800 | 2936063590 | 9880 | 9890 | 9890 | 9880 | 225 |
| 493 | 20230925 | 103700 | 2933840580 | 9890 | 9840 | 9890 | 9840 | 576 |
| 494 | 20230925 | 103600 | 2928171790 | 9840 | 9850 | 9880 | 9830 | 2728 |
| 495 | 20230925 | 103500 | 2901307480 | 9850 | 9840 | 9870 | 9830 | 1276 |
| 496 | 20230925 | 103400 | 2888740000 | 9840 | 9820 | 9840 | 9820 | 283 |
| 497 | 20230925 | 103300 | 2885960720 | 9820 | 9840 | 9840 | 9810 | 708 |
| 498 | 20230925 | 103200 | 2879003900 | 9840 | 9860 | 9860 | 9840 | 413 |
| 499 | 20230925 | 103100 | 2874938700 | 9860 | 9890 | 9890 | 9850 | 449 |
| 500 | 20230925 | 103000 | 2870511030 | 9860 | 9880 | 9900 | 9820 | 1347 |
| 501 | 20230925 | 102900 | 2857213070 | 9870 | 9850 | 9870 | 9850 | 1059 |
| 502 | 20230925 | 102800 | 2846771110 | 9840 | 9800 | 9840 | 9800 | 1195 |
| 503 | 20230925 | 102700 | 2835035130 | 9800 | 9800 | 9800 | 9790 | 3671 |
| 504 | 20230925 | 102600 | 2799061350 | 9800 | 9840 | 9840 | 9800 | 1801 |
| 505 | 20230925 | 102500 | 2781379470 | 9840 | 9850 | 9860 | 9840 | 992 |
| 506 | 20230925 | 102400 | 2771608290 | 9850 | 9820 | 9850 | 9820 | 104 |
| 507 | 20230925 | 102300 | 2770586350 | 9870 | 9820 | 9870 | 9800 | 1217 |
| 508 | 20230925 | 102200 | 2758625380 | 9820 | 9820 | 9840 | 9800 | 950 |
| 509 | 20230925 | 102100 | 2749291660 | 9840 | 9790 | 9840 | 9790 | 413 |
| 510 | 20230925 | 102000 | 2745236280 | 9780 | 9800 | 9830 | 9770 | 211 |
| 511 | 20230925 | 101900 | 2743172030 | 9780 | 9780 | 9850 | 9760 | 503 |
| 512 | 20230925 | 101800 | 2738244230 | 9780 | 9780 | 9780 | 9760 | 1045 |
| 513 | 20230925 | 101700 | 2728036700 | 9790 | 9790 | 9800 | 9770 | 2296 |
| 514 | 20230925 | 101600 | 2705577990 | 9790 | 9790 | 9790 | 9740 | 2707 |
| 515 | 20230925 | 101500 | 2679174150 | 9740 | 9710 | 9780 | 9700 | 3604 |
| 516 | 20230925 | 101400 | 2644089820 | 9700 | 9700 | 9750 | 9680 | 5097 |
| 517 | 20230925 | 101300 | 2594641670 | 9700 | 9890 | 9900 | 9700 | 13472 |
| 518 | 20230925 | 101200 | 2462811220 | 9900 | 9890 | 9910 | 9880 | 2527 |
| 519 | 20230925 | 101100 | 2437823870 | 9920 | 9900 | 9920 | 9890 | 3439 |
| 520 | 20230925 | 101000 | 2403759190 | 9910 | 9930 | 9950 | 9810 | 4266 |
| 521 | 20230925 | 100900 | 2361638570 | 9930 | 10010 | 10020 | 9920 | 11078 |
| 522 | 20230925 | 100800 | 2250995210 | 10020 | 10020 | 10020 | 10010 | 1126 |
| 523 | 20230925 | 100700 | 2239713610 | 10030 | 10040 | 10040 | 10020 | 2520 |
| 524 | 20230925 | 100600 | 2214452330 | 10040 | 10060 | 10060 | 10040 | 894 |
| 525 | 20230925 | 100500 | 2205468520 | 10070 | 10090 | 10090 | 10060 | 308 |
| 526 | 20230925 | 100400 | 2202369220 | 10090 | 10090 | 10090 | 10090 | 878 |
| 527 | 20230925 | 100300 | 2193510200 | 10100 | 10100 | 10100 | 10080 | 868 |
| 528 | 20230925 | 100200 | 2184754400 | 10110 | 10110 | 10120 | 10080 | 777 |
| 529 | 20230925 | 100100 | 2176902580 | 10110 | 10110 | 10120 | 10110 | 417 |
| 530 | 20230925 | 100000 | 2172686530 | 10110 | 10110 | 10120 | 10100 | 398 |
| 531 | 20230925 | 095900 | 2168665340 | 10120 | 10100 | 10120 | 10100 | 112 |
| 532 | 20230925 | 095800 | 2167532400 | 10120 | 10120 | 10130 | 10110 | 853 |
| 533 | 20230925 | 095700 | 2158900580 | 10120 | 10100 | 10130 | 10100 | 694 |
| 534 | 20230925 | 095600 | 2151889530 | 10100 | 10090 | 10110 | 10090 | 414 |
| 535 | 20230925 | 095500 | 2147708150 | 10090 | 10080 | 10090 | 10080 | 845 |
| 536 | 20230925 | 095400 | 2139185930 | 10080 | 10040 | 10080 | 10040 | 367 |
| 537 | 20230925 | 095300 | 2135499000 | 10040 | 10090 | 10090 | 10040 | 2274 |
| 538 | 20230925 | 095200 | 2112582160 | 10090 | 10070 | 10090 | 10070 | 242 |
| 539 | 20230925 | 095100 | 2110143630 | 10070 | 10050 | 10080 | 10050 | 75 |
| 540 | 20230925 | 095000 | 2109388690 | 10050 | 10090 | 10100 | 10050 | 793 |
| 541 | 20230925 | 094900 | 2101406830 | 10090 | 10050 | 10100 | 10040 | 1069 |
| 542 | 20230925 | 094800 | 2090639330 | 10030 | 10020 | 10090 | 10020 | 2269 |
| 543 | 20230925 | 094700 | 2067839270 | 10030 | 10030 | 10030 | 10020 | 1075 |
| 544 | 20230925 | 094600 | 2057062940 | 10020 | 10040 | 10050 | 10020 | 335 |
| 545 | 20230925 | 094500 | 2053699790 | 10010 | 10070 | 10070 | 10010 | 1410 |
| 546 | 20230925 | 094400 | 2039540570 | 10090 | 10080 | 10090 | 10070 | 510 |
| 547 | 20230925 | 094300 | 2034397550 | 10070 | 10040 | 10080 | 10040 | 376 |
| 548 | 20230925 | 094200 | 2030621920 | 10040 | 10000 | 10080 | 10000 | 5802 |
| 549 | 20230925 | 094100 | 1972465220 | 10000 | 10040 | 10040 | 10000 | 3368 |
| 550 | 20230925 | 094000 | 1938737170 | 10040 | 10050 | 10090 | 10040 | 2805 |
| 551 | 20230925 | 093900 | 1910528080 | 10060 | 10090 | 10100 | 10060 | 1969 |
| 552 | 20230925 | 093800 | 1890694220 | 10090 | 10120 | 10120 | 10090 | 2756 |
| 553 | 20230925 | 093700 | 1862856360 | 10220 | 10130 | 10260 | 10110 | 4328 |
| 554 | 20230925 | 093600 | 1818999890 | 10140 | 10180 | 10180 | 10140 | 1779 |
| 555 | 20230925 | 093500 | 1800924630 | 10170 | 10230 | 10250 | 10160 | 2394 |
| 556 | 20230925 | 093400 | 1776545350 | 10290 | 10250 | 10290 | 10200 | 1471 |
| 557 | 20230925 | 093300 | 1761485920 | 10250 | 10250 | 10250 | 10190 | 1574 |
| 558 | 20230925 | 093200 | 1745353270 | 10250 | 10250 | 10260 | 10190 | 3540 |
| 559 | 20230925 | 093100 | 1709115430 | 10310 | 10360 | 10380 | 10240 | 2393 |
| 560 | 20230925 | 093000 | 1684410190 | 10380 | 10100 | 10400 | 10080 | 3361 |
| 561 | 20230925 | 092900 | 1650188740 | 10100 | 10160 | 10170 | 10090 | 1781 |
| 562 | 20230925 | 092800 | 1632163050 | 10180 | 10090 | 10180 | 10090 | 1435 |
| 563 | 20230925 | 092700 | 1617658770 | 10090 | 10070 | 10120 | 10070 | 1501 |
| 564 | 20230925 | 092600 | 1602513340 | 10080 | 10120 | 10120 | 10060 | 2167 |
| 565 | 20230925 | 092500 | 1580658650 | 10120 | 10130 | 10130 | 10100 | 1007 |
| 566 | 20230925 | 092400 | 1570467240 | 10120 | 10130 | 10150 | 10110 | 1545 |
| 567 | 20230925 | 092300 | 1554824040 | 10130 | 10140 | 10160 | 10130 | 2384 |
| 568 | 20230925 | 092200 | 1530647110 | 10140 | 10190 | 10210 | 10130 | 2097 |
| 569 | 20230925 | 092100 | 1509323720 | 10180 | 10120 | 10210 | 10100 | 4587 |
| 570 | 20230925 | 092000 | 1462692740 | 10100 | 10200 | 10200 | 10100 | 3665 |
| 571 | 20230925 | 091900 | 1425527690 | 10200 | 10200 | 10210 | 10160 | 3744 |
| 572 | 20230925 | 091800 | 1387367560 | 10190 | 10250 | 10260 | 10170 | 4783 |
| 573 | 20230925 | 091700 | 1338535170 | 10250 | 10360 | 10360 | 10230 | 4886 |
| 574 | 20230925 | 091600 | 1288418910 | 10340 | 10410 | 10430 | 10300 | 4775 |
| 575 | 20230925 | 091500 | 1238866460 | 10410 | 10420 | 10440 | 10400 | 2560 |
| 576 | 20230925 | 091400 | 1212208810 | 10400 | 10460 | 10470 | 10400 | 5741 |
| 577 | 20230925 | 091300 | 1152359430 | 10470 | 10530 | 10550 | 10450 | 4557 |
| 578 | 20230925 | 091200 | 1104483500 | 10540 | 10520 | 10540 | 10510 | 4197 |
| 579 | 20230925 | 091100 | 1060334640 | 10520 | 10530 | 10540 | 10450 | 6310 |
| 580 | 20230925 | 091000 | 994170600 | 10530 | 10500 | 10540 | 10400 | 7356 |
| 581 | 20230925 | 090900 | 917111330 | 10500 | 10540 | 10580 | 10500 | 16230 |
| 582 | 20230925 | 090800 | 746061310 | 10550 | 10340 | 10560 | 10330 | 14666 |
| 583 | 20230925 | 090700 | 592381400 | 10330 | 10350 | 10350 | 10320 | 2626 |
| 584 | 20230925 | 090600 | 565232830 | 10350 | 10470 | 10480 | 10350 | 5731 |
| 585 | 20230925 | 090500 | 505620820 | 10480 | 10400 | 10510 | 10400 | 17138 |
| 586 | 20230925 | 090400 | 326558210 | 10400 | 10310 | 10400 | 10300 | 4578 |
| 587 | 20230925 | 090300 | 279237490 | 10320 | 10300 | 10320 | 10270 | 7332 |
| 588 | 20230925 | 090200 | 203732240 | 10300 | 10260 | 10300 | 10220 | 4456 |
| 589 | 20230925 | 090100 | 157949810 | 10220 | 10300 | 10300 | 10200 | 4049 |
| 590 | 20230925 | 090000 | 116438240 | 10300 | 10400 | 10400 | 10270 | 11129 |