32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 184800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 9488 |
| 3 | 20230927 | 184700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20230927 | 184600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20230927 | 184500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20230927 | 184400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20230927 | 184300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20230927 | 184200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20230927 | 184100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20230927 | 184000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20230927 | 183900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20230927 | 183800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20230927 | 183700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20230927 | 183600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20230927 | 183500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20230927 | 183400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20230927 | 183300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20230927 | 183200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20230927 | 183100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20230927 | 183000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20230927 | 182900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20230927 | 182800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20230927 | 182700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20230927 | 182600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20230927 | 182500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20230927 | 182400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20230927 | 182300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20230927 | 182200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20230927 | 182100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20230927 | 182000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20230927 | 181900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20230927 | 181800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 9488 |
| 33 | 20230927 | 181700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20230927 | 181600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20230927 | 181500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20230927 | 181400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20230927 | 181300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20230927 | 181200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20230927 | 181100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20230927 | 181000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20230927 | 180900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20230927 | 180800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20230927 | 180700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20230927 | 180600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20230927 | 180500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20230927 | 180400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20230927 | 180300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20230927 | 180200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20230927 | 180100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20230927 | 180000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20230927 | 175900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20230927 | 175800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20230927 | 175700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20230927 | 175600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20230927 | 175500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20230927 | 175400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20230927 | 175300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20230927 | 175200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20230927 | 175100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20230927 | 175000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20230927 | 174900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20230927 | 174800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 9488 |
| 63 | 20230927 | 174700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20230927 | 174600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20230927 | 174500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20230927 | 174400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20230927 | 174300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20230927 | 174200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20230927 | 174100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20230927 | 174000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20230927 | 173900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20230927 | 173800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20230927 | 173700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20230927 | 173600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20230927 | 173500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20230927 | 173400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20230927 | 173300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20230927 | 173200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20230927 | 173100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20230927 | 173000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20230927 | 172900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20230927 | 172800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20230927 | 172700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20230927 | 172600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20230927 | 172500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20230927 | 172400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20230927 | 172300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20230927 | 172200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20230927 | 172100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20230927 | 172000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20230927 | 171900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20230927 | 171800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 9488 |
| 93 | 20230927 | 171700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20230927 | 171600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20230927 | 171500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20230927 | 171400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20230927 | 171300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20230927 | 171200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20230927 | 171100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20230927 | 171000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20230927 | 170900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20230927 | 170800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20230927 | 170700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20230927 | 170600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20230927 | 170500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20230927 | 170400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20230927 | 170300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20230927 | 170200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20230927 | 170100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20230927 | 170000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20230927 | 165900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20230927 | 165800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20230927 | 165700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20230927 | 165600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20230927 | 165500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20230927 | 165400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20230927 | 165300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20230927 | 165200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20230927 | 165100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20230927 | 165000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20230927 | 164900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20230927 | 164800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 9488 |
| 123 | 20230927 | 164700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20230927 | 164600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20230927 | 164500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20230927 | 164400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20230927 | 164300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20230927 | 164200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20230927 | 164100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20230927 | 164000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20230927 | 163900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20230927 | 163800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20230927 | 163700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20230927 | 163600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20230927 | 163500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20230927 | 163400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20230927 | 163300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20230927 | 163200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20230927 | 163100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20230927 | 163000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20230927 | 162900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20230927 | 162800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20230927 | 162700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20230927 | 162600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20230927 | 162500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20230927 | 162400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20230927 | 162300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20230927 | 162200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20230927 | 162100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20230927 | 162000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20230927 | 161900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20230927 | 161800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 9488 |
| 153 | 20230927 | 161700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20230927 | 161600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20230927 | 161500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20230927 | 161400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20230927 | 161300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20230927 | 161200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20230927 | 161100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20230927 | 161000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20230927 | 160900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20230927 | 160800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20230927 | 160700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20230927 | 160600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20230927 | 160500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20230927 | 160400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20230927 | 160300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20230927 | 160200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20230927 | 160100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20230927 | 160000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20230927 | 155900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20230927 | 155800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20230927 | 155700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20230927 | 155600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20230927 | 155500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20230927 | 155400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20230927 | 155300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20230927 | 155200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20230927 | 155100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20230927 | 155000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20230927 | 154900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20230927 | 154800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 9488 |
| 183 | 20230927 | 154700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20230927 | 154600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20230927 | 154500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20230927 | 154400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20230927 | 154300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20230927 | 154200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20230927 | 154100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20230927 | 154000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20230927 | 153900 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20230927 | 153800 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20230927 | 153700 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20230927 | 153600 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20230927 | 153500 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20230927 | 153400 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20230927 | 153300 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20230927 | 153200 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20230927 | 153100 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20230927 | 153000 | 13293595890 | 10600 | 10600 | 10600 | 10600 | 9488 |
| 201 | 20230927 | 152900 | 13193023090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20230927 | 152800 | 13193023090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20230927 | 152700 | 13193023090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20230927 | 152600 | 13193023090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20230927 | 152500 | 13193023090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20230927 | 152400 | 13193023090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20230927 | 152300 | 13193023090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20230927 | 152200 | 13193023090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20230927 | 152100 | 13193023090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20230927 | 152000 | 13193023090 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20230927 | 151900 | 13193023090 | 10600 | 10600 | 10610 | 10590 | 2506 |
| 212 | 20230927 | 151800 | 13166446860 | 10600 | 10570 | 10600 | 10560 | 2149 |
| 213 | 20230927 | 151700 | 13143709310 | 10570 | 10560 | 10570 | 10540 | 1141 |
| 214 | 20230927 | 151600 | 13131662940 | 10560 | 10530 | 10570 | 10530 | 4225 |
| 215 | 20230927 | 151500 | 13087099450 | 10540 | 10600 | 10610 | 10530 | 1847 |
| 216 | 20230927 | 151400 | 13067617000 | 10610 | 10590 | 10610 | 10550 | 2176 |
| 217 | 20230927 | 151300 | 13044620780 | 10610 | 10590 | 10610 | 10550 | 1472 |
| 218 | 20230927 | 151200 | 13029069430 | 10560 | 10590 | 10590 | 10560 | 736 |
| 219 | 20230927 | 151100 | 13021287900 | 10570 | 10570 | 10630 | 10570 | 997 |
| 220 | 20230927 | 151000 | 13010732920 | 10570 | 10610 | 10620 | 10570 | 1809 |
| 221 | 20230927 | 150900 | 12991578730 | 10610 | 10600 | 10640 | 10590 | 2170 |
| 222 | 20230927 | 150800 | 12968555670 | 10600 | 10600 | 10630 | 10600 | 620 |
| 223 | 20230927 | 150700 | 12961976020 | 10630 | 10630 | 10640 | 10550 | 3627 |
| 224 | 20230927 | 150600 | 12923580850 | 10630 | 10630 | 10640 | 10600 | 1026 |
| 225 | 20230927 | 150500 | 12912688000 | 10640 | 10610 | 10640 | 10610 | 726 |
| 226 | 20230927 | 150400 | 12904981990 | 10610 | 10640 | 10640 | 10590 | 2313 |
| 227 | 20230927 | 150300 | 12880448450 | 10640 | 10610 | 10640 | 10600 | 3556 |
| 228 | 20230927 | 150200 | 12842734270 | 10610 | 10610 | 10630 | 10610 | 330 |
| 229 | 20230927 | 150100 | 12839232140 | 10610 | 10640 | 10640 | 10600 | 1746 |
| 230 | 20230927 | 150000 | 12820715520 | 10650 | 10650 | 10680 | 10640 | 4537 |
| 231 | 20230927 | 145900 | 12772378350 | 10640 | 10610 | 10650 | 10610 | 1141 |
| 232 | 20230927 | 145800 | 12760245350 | 10610 | 10590 | 10610 | 10590 | 2250 |
| 233 | 20230927 | 145700 | 12736397500 | 10590 | 10580 | 10590 | 10580 | 109 |
| 234 | 20230927 | 145600 | 12735243870 | 10590 | 10570 | 10590 | 10570 | 839 |
| 235 | 20230927 | 145500 | 12726363230 | 10570 | 10590 | 10590 | 10570 | 3185 |
| 236 | 20230927 | 145400 | 12692674390 | 10590 | 10570 | 10590 | 10570 | 1170 |
| 237 | 20230927 | 145300 | 12680289230 | 10580 | 10580 | 10590 | 10580 | 1809 |
| 238 | 20230927 | 145200 | 12661138640 | 10580 | 10580 | 10580 | 10580 | 1517 |
| 239 | 20230927 | 145100 | 12645088780 | 10590 | 10590 | 10590 | 10580 | 800 |
| 240 | 20230927 | 145000 | 12636620730 | 10580 | 10560 | 10580 | 10560 | 896 |
| 241 | 20230927 | 144900 | 12627144710 | 10560 | 10560 | 10570 | 10560 | 849 |
| 242 | 20230927 | 144800 | 12618174720 | 10560 | 10550 | 10560 | 10550 | 626 |
| 243 | 20230927 | 144700 | 12611566240 | 10540 | 10560 | 10570 | 10530 | 1078 |
| 244 | 20230927 | 144600 | 12600182910 | 10570 | 10570 | 10570 | 10560 | 1282 |
| 245 | 20230927 | 144500 | 12586637580 | 10570 | 10560 | 10570 | 10560 | 514 |
| 246 | 20230927 | 144400 | 12581207240 | 10560 | 10560 | 10570 | 10530 | 1742 |
| 247 | 20230927 | 144300 | 12562852500 | 10570 | 10550 | 10570 | 10550 | 363 |
| 248 | 20230927 | 144200 | 12559020700 | 10550 | 10520 | 10550 | 10510 | 2519 |
| 249 | 20230927 | 144100 | 12532483400 | 10520 | 10490 | 10550 | 10480 | 7220 |
| 250 | 20230927 | 144000 | 12456632860 | 10480 | 10490 | 10490 | 10480 | 879 |
| 251 | 20230927 | 143900 | 12447420820 | 10490 | 10470 | 10490 | 10470 | 105 |
| 252 | 20230927 | 143800 | 12446319390 | 10490 | 10500 | 10500 | 10470 | 953 |
| 253 | 20230927 | 143700 | 12436323680 | 10490 | 10500 | 10500 | 10490 | 1369 |
| 254 | 20230927 | 143600 | 12421949580 | 10500 | 10490 | 10500 | 10490 | 88 |
| 255 | 20230927 | 143500 | 12421026450 | 10490 | 10500 | 10500 | 10480 | 468 |
| 256 | 20230927 | 143400 | 12416118620 | 10500 | 10470 | 10500 | 10460 | 2840 |
| 257 | 20230927 | 143300 | 12386383780 | 10470 | 10450 | 10490 | 10440 | 3547 |
| 258 | 20230927 | 143200 | 12349219340 | 10450 | 10470 | 10480 | 10430 | 1053 |
| 259 | 20230927 | 143100 | 12338216360 | 10480 | 10470 | 10480 | 10450 | 54 |
| 260 | 20230927 | 143000 | 12337651890 | 10470 | 10440 | 10470 | 10440 | 576 |
| 261 | 20230927 | 142900 | 12331629410 | 10430 | 10450 | 10450 | 10420 | 2880 |
| 262 | 20230927 | 142800 | 12301602010 | 10450 | 10480 | 10480 | 10450 | 2071 |
| 263 | 20230927 | 142700 | 12279919820 | 10490 | 10480 | 10490 | 10470 | 406 |
| 264 | 20230927 | 142600 | 12275667290 | 10480 | 10490 | 10490 | 10480 | 84 |
| 265 | 20230927 | 142500 | 12274786800 | 10490 | 10470 | 10500 | 10470 | 2425 |
| 266 | 20230927 | 142400 | 12249360840 | 10480 | 10440 | 10480 | 10440 | 1002 |
| 267 | 20230927 | 142300 | 12238888240 | 10440 | 10480 | 10490 | 10420 | 1598 |
| 268 | 20230927 | 142200 | 12222167160 | 10480 | 10480 | 10480 | 10480 | 6 |
| 269 | 20230927 | 142100 | 12222104280 | 10480 | 10470 | 10480 | 10470 | 502 |
| 270 | 20230927 | 142000 | 12216844470 | 10470 | 10500 | 10500 | 10470 | 599 |
| 271 | 20230927 | 141900 | 12210566080 | 10490 | 10510 | 10510 | 10490 | 898 |
| 272 | 20230927 | 141800 | 12201135570 | 10500 | 10500 | 10510 | 10500 | 88 |
| 273 | 20230927 | 141700 | 12200211540 | 10500 | 10500 | 10520 | 10480 | 1742 |
| 274 | 20230927 | 141600 | 12181912670 | 10490 | 10480 | 10490 | 10480 | 466 |
| 275 | 20230927 | 141500 | 12177027740 | 10480 | 10490 | 10490 | 10480 | 136 |
| 276 | 20230927 | 141400 | 12175602440 | 10480 | 10480 | 10480 | 10480 | 246 |
| 277 | 20230927 | 141300 | 12173024360 | 10480 | 10490 | 10490 | 10480 | 89 |
| 278 | 20230927 | 141200 | 12172090840 | 10490 | 10490 | 10490 | 10480 | 228 |
| 279 | 20230927 | 141100 | 12169700740 | 10490 | 10490 | 10490 | 10490 | 749 |
| 280 | 20230927 | 141000 | 12161843730 | 10490 | 10490 | 10490 | 10490 | 3 |
| 281 | 20230927 | 140900 | 12161812260 | 10510 | 10500 | 10510 | 10500 | 340 |
| 282 | 20230927 | 140800 | 12158242210 | 10480 | 10480 | 10480 | 10470 | 588 |
| 283 | 20230927 | 140700 | 12152082140 | 10480 | 10510 | 10510 | 10480 | 617 |
| 284 | 20230927 | 140600 | 12145605380 | 10510 | 10520 | 10520 | 10510 | 215 |
| 285 | 20230927 | 140500 | 12143345700 | 10530 | 10540 | 10550 | 10530 | 536 |
| 286 | 20230927 | 140400 | 12137697380 | 10540 | 10560 | 10560 | 10540 | 469 |
| 287 | 20230927 | 140300 | 12132749300 | 10560 | 10540 | 10560 | 10530 | 633 |
| 288 | 20230927 | 140200 | 12126074250 | 10540 | 10550 | 10550 | 10510 | 804 |
| 289 | 20230927 | 140100 | 12117598960 | 10540 | 10490 | 10550 | 10490 | 1842 |
| 290 | 20230927 | 140000 | 12098256280 | 10500 | 10490 | 10500 | 10490 | 4169 |
| 291 | 20230927 | 135900 | 12054494380 | 10490 | 10490 | 10500 | 10480 | 279 |
| 292 | 20230927 | 135800 | 12051567360 | 10480 | 10460 | 10500 | 10450 | 814 |
| 293 | 20230927 | 135700 | 12043027660 | 10450 | 10440 | 10450 | 10430 | 3920 |
| 294 | 20230927 | 135600 | 12002091040 | 10430 | 10440 | 10450 | 10420 | 359 |
| 295 | 20230927 | 135500 | 11998344470 | 10440 | 10460 | 10460 | 10410 | 4526 |
| 296 | 20230927 | 135400 | 11951072930 | 10460 | 10470 | 10490 | 10460 | 1061 |
| 297 | 20230927 | 135300 | 11939961060 | 10470 | 10460 | 10470 | 10450 | 87 |
| 298 | 20230927 | 135200 | 11939051050 | 10460 | 10470 | 10470 | 10440 | 1089 |
| 299 | 20230927 | 135100 | 11927674320 | 10450 | 10480 | 10480 | 10450 | 712 |
| 300 | 20230927 | 135000 | 11920220820 | 10480 | 10500 | 10510 | 10480 | 812 |
| 301 | 20230927 | 134900 | 11911697680 | 10490 | 10490 | 10500 | 10480 | 357 |
| 302 | 20230927 | 134800 | 11907950380 | 10490 | 10480 | 10490 | 10480 | 213 |
| 303 | 20230927 | 134700 | 11905716630 | 10470 | 10470 | 10470 | 10460 | 1325 |
| 304 | 20230927 | 134600 | 11891854780 | 10450 | 10500 | 10500 | 10450 | 655 |
| 305 | 20230927 | 134500 | 11885002460 | 10500 | 10490 | 10510 | 10480 | 457 |
| 306 | 20230927 | 134400 | 11880205280 | 10490 | 10450 | 10490 | 10430 | 570 |
| 307 | 20230927 | 134300 | 11874250690 | 10420 | 10490 | 10500 | 10420 | 8703 |
| 308 | 20230927 | 134200 | 11783311950 | 10500 | 10480 | 10540 | 10470 | 679 |
| 309 | 20230927 | 134100 | 11776190530 | 10480 | 10550 | 10580 | 10480 | 2745 |
| 310 | 20230927 | 134000 | 11747302230 | 10520 | 10630 | 10660 | 10510 | 8053 |
| 311 | 20230927 | 133900 | 11661846310 | 10620 | 10580 | 10630 | 10580 | 7609 |
| 312 | 20230927 | 133800 | 11581162160 | 10590 | 10530 | 10590 | 10530 | 3369 |
| 313 | 20230927 | 133700 | 11545546530 | 10520 | 10520 | 10520 | 10520 | 231 |
| 314 | 20230927 | 133600 | 11543116410 | 10500 | 10490 | 10500 | 10470 | 1869 |
| 315 | 20230927 | 133500 | 11523509910 | 10490 | 10530 | 10530 | 10490 | 5371 |
| 316 | 20230927 | 133400 | 11467122810 | 10530 | 10530 | 10570 | 10510 | 1735 |
| 317 | 20230927 | 133300 | 11448833880 | 10520 | 10540 | 10540 | 10520 | 983 |
| 318 | 20230927 | 133200 | 11438474640 | 10540 | 10590 | 10590 | 10540 | 1963 |
| 319 | 20230927 | 133100 | 11417748950 | 10600 | 10580 | 10600 | 10580 | 3101 |
| 320 | 20230927 | 133000 | 11384899490 | 10570 | 10540 | 10580 | 10530 | 982 |
| 321 | 20230927 | 132900 | 11374525970 | 10540 | 10500 | 10570 | 10500 | 3324 |
| 322 | 20230927 | 132800 | 11339495670 | 10510 | 10500 | 10520 | 10500 | 1148 |
| 323 | 20230927 | 132700 | 11327436290 | 10500 | 10540 | 10540 | 10500 | 2813 |
| 324 | 20230927 | 132600 | 11297885680 | 10540 | 10520 | 10550 | 10520 | 1438 |
| 325 | 20230927 | 132500 | 11282728000 | 10500 | 10450 | 10500 | 10450 | 1726 |
| 326 | 20230927 | 132400 | 11264613830 | 10450 | 10420 | 10450 | 10410 | 983 |
| 327 | 20230927 | 132300 | 11254354450 | 10410 | 10390 | 10410 | 10380 | 910 |
| 328 | 20230927 | 132200 | 11244897510 | 10380 | 10370 | 10390 | 10370 | 187 |
| 329 | 20230927 | 132100 | 11242957230 | 10370 | 10380 | 10390 | 10370 | 291 |
| 330 | 20230927 | 132000 | 11239938180 | 10380 | 10380 | 10380 | 10370 | 648 |
| 331 | 20230927 | 131900 | 11233217910 | 10370 | 10370 | 10380 | 10370 | 539 |
| 332 | 20230927 | 131800 | 11227628370 | 10370 | 10390 | 10390 | 10370 | 3381 |
| 333 | 20230927 | 131700 | 11192546530 | 10390 | 10400 | 10400 | 10390 | 1059 |
| 334 | 20230927 | 131600 | 11181542580 | 10400 | 10400 | 10400 | 10400 | 711 |
| 335 | 20230927 | 131500 | 11174148180 | 10400 | 10400 | 10400 | 10400 | 795 |
| 336 | 20230927 | 131400 | 11165880180 | 10400 | 10400 | 10400 | 10400 | 287 |
| 337 | 20230927 | 131300 | 11162895380 | 10400 | 10400 | 10400 | 10400 | 189 |
| 338 | 20230927 | 131200 | 11160929780 | 10400 | 10400 | 10410 | 10400 | 181 |
| 339 | 20230927 | 131100 | 11159047180 | 10390 | 10390 | 10430 | 10390 | 332 |
| 340 | 20230927 | 131000 | 11155595590 | 10390 | 10390 | 10400 | 10390 | 1408 |
| 341 | 20230927 | 130900 | 11140964090 | 10390 | 10390 | 10390 | 10390 | 161 |
| 342 | 20230927 | 130800 | 11139291300 | 10390 | 10400 | 10400 | 10390 | 546 |
| 343 | 20230927 | 130700 | 11133617770 | 10400 | 10400 | 10400 | 10380 | 491 |
| 344 | 20230927 | 130600 | 11128516680 | 10400 | 10400 | 10400 | 10390 | 405 |
| 345 | 20230927 | 130500 | 11124307920 | 10400 | 10420 | 10420 | 10390 | 1015 |
| 346 | 20230927 | 130400 | 11113755940 | 10430 | 10400 | 10430 | 10390 | 283 |
| 347 | 20230927 | 130300 | 11110813850 | 10390 | 10400 | 10420 | 10390 | 1652 |
| 348 | 20230927 | 130200 | 11093646510 | 10390 | 10430 | 10430 | 10390 | 2633 |
| 349 | 20230927 | 130100 | 11066238080 | 10410 | 10430 | 10430 | 10410 | 132 |
| 350 | 20230927 | 130000 | 11064863300 | 10410 | 10420 | 10420 | 10410 | 602 |
| 351 | 20230927 | 125900 | 11058595000 | 10420 | 10450 | 10450 | 10420 | 859 |
| 352 | 20230927 | 125800 | 11049628210 | 10440 | 10430 | 10450 | 10430 | 1201 |
| 353 | 20230927 | 125700 | 11037090850 | 10440 | 10440 | 10450 | 10440 | 548 |
| 354 | 20230927 | 125600 | 11031369030 | 10450 | 10450 | 10460 | 10450 | 669 |
| 355 | 20230927 | 125500 | 11024377880 | 10460 | 10460 | 10470 | 10460 | 518 |
| 356 | 20230927 | 125400 | 11018959020 | 10460 | 10490 | 10490 | 10460 | 283 |
| 357 | 20230927 | 125300 | 11015991460 | 10490 | 10450 | 10490 | 10440 | 525 |
| 358 | 20230927 | 125200 | 11010494010 | 10450 | 10450 | 10450 | 10440 | 891 |
| 359 | 20230927 | 125100 | 11001185380 | 10440 | 10430 | 10450 | 10430 | 172 |
| 360 | 20230927 | 125000 | 10999389150 | 10420 | 10420 | 10420 | 10410 | 556 |
| 361 | 20230927 | 124900 | 10993599040 | 10420 | 10440 | 10440 | 10420 | 559 |
| 362 | 20230927 | 124800 | 10987771860 | 10440 | 10440 | 10450 | 10440 | 534 |
| 363 | 20230927 | 124700 | 10982196150 | 10440 | 10420 | 10440 | 10420 | 322 |
| 364 | 20230927 | 124600 | 10978837200 | 10420 | 10420 | 10440 | 10420 | 113 |
| 365 | 20230927 | 124500 | 10977659350 | 10400 | 10360 | 10400 | 10360 | 2872 |
| 366 | 20230927 | 124400 | 10947870300 | 10370 | 10400 | 10400 | 10360 | 308 |
| 367 | 20230927 | 124300 | 10944678200 | 10400 | 10360 | 10400 | 10350 | 2080 |
| 368 | 20230927 | 124200 | 10923119790 | 10360 | 10400 | 10400 | 10350 | 5556 |
| 369 | 20230927 | 124100 | 10865473670 | 10400 | 10430 | 10430 | 10400 | 2125 |
| 370 | 20230927 | 124000 | 10843336880 | 10430 | 10420 | 10430 | 10410 | 2035 |
| 371 | 20230927 | 123900 | 10822130950 | 10420 | 10450 | 10450 | 10410 | 2706 |
| 372 | 20230927 | 123800 | 10793911280 | 10450 | 10450 | 10460 | 10440 | 1026 |
| 373 | 20230927 | 123700 | 10783189540 | 10460 | 10490 | 10490 | 10460 | 1057 |
| 374 | 20230927 | 123600 | 10772121020 | 10500 | 10480 | 10530 | 10470 | 768 |
| 375 | 20230927 | 123500 | 10764058860 | 10480 | 10460 | 10480 | 10460 | 693 |
| 376 | 20230927 | 123400 | 10756804630 | 10470 | 10450 | 10480 | 10450 | 784 |
| 377 | 20230927 | 123300 | 10748610370 | 10450 | 10490 | 10490 | 10450 | 1790 |
| 378 | 20230927 | 123200 | 10729875200 | 10480 | 10560 | 10580 | 10450 | 2417 |
| 379 | 20230927 | 123100 | 10704511710 | 10560 | 10610 | 10610 | 10560 | 2911 |
| 380 | 20230927 | 123000 | 10673675390 | 10640 | 10610 | 10640 | 10590 | 4391 |
| 381 | 20230927 | 122900 | 10627086010 | 10610 | 10560 | 10640 | 10540 | 4526 |
| 382 | 20230927 | 122800 | 10579095230 | 10520 | 10520 | 10570 | 10520 | 3006 |
| 383 | 20230927 | 122700 | 10547376920 | 10520 | 10450 | 10520 | 10440 | 2282 |
| 384 | 20230927 | 122600 | 10523453780 | 10430 | 10440 | 10450 | 10430 | 829 |
| 385 | 20230927 | 122500 | 10514801400 | 10440 | 10440 | 10440 | 10400 | 2651 |
| 386 | 20230927 | 122400 | 10487194250 | 10440 | 10450 | 10470 | 10430 | 1723 |
| 387 | 20230927 | 122300 | 10469207570 | 10430 | 10490 | 10490 | 10410 | 2701 |
| 388 | 20230927 | 122200 | 10440987400 | 10490 | 10600 | 10600 | 10490 | 5027 |
| 389 | 20230927 | 122100 | 10388029750 | 10600 | 10580 | 10600 | 10580 | 2109 |
| 390 | 20230927 | 122000 | 10365703450 | 10580 | 10610 | 10610 | 10570 | 1821 |
| 391 | 20230927 | 121900 | 10346431180 | 10610 | 10580 | 10610 | 10580 | 1123 |
| 392 | 20230927 | 121800 | 10334536370 | 10580 | 10610 | 10650 | 10580 | 4716 |
| 393 | 20230927 | 121700 | 10284516160 | 10610 | 10610 | 10640 | 10580 | 4497 |
| 394 | 20230927 | 121600 | 10236842260 | 10610 | 10680 | 10700 | 10610 | 5030 |
| 395 | 20230927 | 121500 | 10183186950 | 10670 | 10690 | 10730 | 10660 | 20441 |
| 396 | 20230927 | 121400 | 9964756950 | 10680 | 10720 | 10730 | 10660 | 15290 |
| 397 | 20230927 | 121300 | 9801039150 | 10730 | 10600 | 10790 | 10550 | 28924 |
| 398 | 20230927 | 121200 | 9492422490 | 10600 | 10390 | 10600 | 10390 | 5968 |
| 399 | 20230927 | 121100 | 9429503750 | 10500 | 10330 | 10500 | 10320 | 2175 |
| 400 | 20230927 | 121000 | 9406838430 | 10330 | 10410 | 10430 | 10300 | 7482 |
| 401 | 20230927 | 120900 | 9329420540 | 10410 | 10500 | 10500 | 10390 | 6997 |
| 402 | 20230927 | 120800 | 9256367820 | 10510 | 10480 | 10510 | 10480 | 1816 |
| 403 | 20230927 | 120700 | 9237312030 | 10490 | 10540 | 10560 | 10480 | 6324 |
| 404 | 20230927 | 120600 | 9170900160 | 10530 | 10520 | 10540 | 10500 | 4125 |
| 405 | 20230927 | 120500 | 9127527190 | 10520 | 10530 | 10560 | 10510 | 4789 |
| 406 | 20230927 | 120400 | 9077119600 | 10530 | 10570 | 10590 | 10530 | 5574 |
| 407 | 20230927 | 120300 | 9018324630 | 10590 | 10600 | 10620 | 10510 | 8227 |
| 408 | 20230927 | 120200 | 8931166570 | 10600 | 10580 | 10620 | 10580 | 7643 |
| 409 | 20230927 | 120100 | 8850087510 | 10620 | 10520 | 10620 | 10460 | 5265 |
| 410 | 20230927 | 120000 | 8794660870 | 10520 | 10570 | 10600 | 10520 | 3688 |
| 411 | 20230927 | 115900 | 8755729860 | 10570 | 10570 | 10650 | 10560 | 10831 |
| 412 | 20230927 | 115800 | 8640915310 | 10580 | 10590 | 10620 | 10570 | 2068 |
| 413 | 20230927 | 115700 | 8619014740 | 10590 | 10610 | 10630 | 10570 | 10266 |
| 414 | 20230927 | 115600 | 8510141630 | 10610 | 10590 | 10640 | 10570 | 6439 |
| 415 | 20230927 | 115500 | 8441823020 | 10600 | 10540 | 10640 | 10530 | 4771 |
| 416 | 20230927 | 115400 | 8391378480 | 10540 | 10560 | 10650 | 10530 | 9042 |
| 417 | 20230927 | 115300 | 8295755230 | 10560 | 10640 | 10730 | 10550 | 27700 |
| 418 | 20230927 | 115200 | 8000439140 | 10640 | 10510 | 10650 | 10480 | 15856 |
| 419 | 20230927 | 115100 | 7832744040 | 10520 | 10500 | 10520 | 10450 | 9449 |
| 420 | 20230927 | 115000 | 7733634650 | 10510 | 10380 | 10520 | 10350 | 13602 |
| 421 | 20230927 | 114900 | 7591537960 | 10360 | 10320 | 10380 | 10270 | 2405 |
| 422 | 20230927 | 114800 | 7566722360 | 10340 | 10280 | 10350 | 10270 | 1665 |
| 423 | 20230927 | 114700 | 7549589080 | 10280 | 10300 | 10300 | 10270 | 904 |
| 424 | 20230927 | 114600 | 7540296630 | 10300 | 10300 | 10300 | 10280 | 36 |
| 425 | 20230927 | 114500 | 7539926130 | 10300 | 10310 | 10310 | 10300 | 166 |
| 426 | 20230927 | 114400 | 7538216220 | 10310 | 10320 | 10320 | 10310 | 549 |
| 427 | 20230927 | 114300 | 7532554940 | 10320 | 10260 | 10330 | 10260 | 655 |
| 428 | 20230927 | 114200 | 7525820430 | 10260 | 10260 | 10260 | 10260 | 739 |
| 429 | 20230927 | 114100 | 7518238290 | 10260 | 10260 | 10270 | 10260 | 640 |
| 430 | 20230927 | 114000 | 7511671730 | 10260 | 10280 | 10280 | 10260 | 1434 |
| 431 | 20230927 | 113900 | 7496937580 | 10280 | 10280 | 10280 | 10280 | 29 |
| 432 | 20230927 | 113800 | 7496639460 | 10280 | 10300 | 10300 | 10280 | 769 |
| 433 | 20230927 | 113700 | 7488731980 | 10330 | 10290 | 10330 | 10290 | 234 |
| 434 | 20230927 | 113600 | 7486323960 | 10290 | 10300 | 10300 | 10280 | 232 |
| 435 | 20230927 | 113500 | 7483936570 | 10280 | 10330 | 10350 | 10270 | 1711 |
| 436 | 20230927 | 113400 | 7466312500 | 10330 | 10410 | 10420 | 10330 | 4624 |
| 437 | 20230927 | 113300 | 7418337690 | 10400 | 10370 | 10420 | 10320 | 2382 |
| 438 | 20230927 | 113200 | 7393597160 | 10330 | 10340 | 10370 | 10310 | 1278 |
| 439 | 20230927 | 113100 | 7380391970 | 10320 | 10270 | 10340 | 10240 | 2384 |
| 440 | 20230927 | 113000 | 7355855660 | 10260 | 10250 | 10260 | 10250 | 159 |
| 441 | 20230927 | 112900 | 7354225630 | 10250 | 10260 | 10260 | 10250 | 581 |
| 442 | 20230927 | 112800 | 7348270290 | 10250 | 10250 | 10250 | 10250 | 633 |
| 443 | 20230927 | 112700 | 7341782040 | 10250 | 10240 | 10250 | 10230 | 1013 |
| 444 | 20230927 | 112600 | 7331404850 | 10240 | 10290 | 10290 | 10230 | 1748 |
| 445 | 20230927 | 112500 | 7313494270 | 10300 | 10300 | 10300 | 10290 | 709 |
| 446 | 20230927 | 112400 | 7306197660 | 10300 | 10260 | 10300 | 10260 | 791 |
| 447 | 20230927 | 112300 | 7298063830 | 10270 | 10290 | 10290 | 10260 | 1283 |
| 448 | 20230927 | 112200 | 7284890210 | 10260 | 10240 | 10260 | 10220 | 3776 |
| 449 | 20230927 | 112100 | 7246255350 | 10240 | 10290 | 10290 | 10240 | 3638 |
| 450 | 20230927 | 112000 | 7208932750 | 10250 | 10310 | 10310 | 10250 | 3848 |
| 451 | 20230927 | 111900 | 7169379840 | 10310 | 10360 | 10380 | 10310 | 2026 |
| 452 | 20230927 | 111800 | 7148423110 | 10360 | 10390 | 10400 | 10360 | 873 |
| 453 | 20230927 | 111700 | 7139359220 | 10390 | 10380 | 10400 | 10350 | 1353 |
| 454 | 20230927 | 111600 | 7125319080 | 10390 | 10400 | 10400 | 10360 | 893 |
| 455 | 20230927 | 111500 | 7116052710 | 10380 | 10490 | 10490 | 10380 | 2727 |
| 456 | 20230927 | 111400 | 7087581550 | 10490 | 10420 | 10490 | 10420 | 7248 |
| 457 | 20230927 | 111300 | 7011818260 | 10420 | 10380 | 10420 | 10370 | 3248 |
| 458 | 20230927 | 111200 | 6978021930 | 10370 | 10370 | 10390 | 10370 | 978 |
| 459 | 20230927 | 111100 | 6967877600 | 10370 | 10310 | 10370 | 10310 | 674 |
| 460 | 20230927 | 111000 | 6960895750 | 10310 | 10330 | 10340 | 10310 | 554 |
| 461 | 20230927 | 110900 | 6955179370 | 10310 | 10340 | 10340 | 10290 | 2682 |
| 462 | 20230927 | 110800 | 6927563750 | 10340 | 10350 | 10360 | 10320 | 2414 |
| 463 | 20230927 | 110700 | 6902578640 | 10370 | 10390 | 10400 | 10350 | 2715 |
| 464 | 20230927 | 110600 | 6874408780 | 10370 | 10370 | 10490 | 10370 | 5235 |
| 465 | 20230927 | 110500 | 6819893440 | 10320 | 10350 | 10400 | 10280 | 5664 |
| 466 | 20230927 | 110400 | 6761210770 | 10350 | 10290 | 10350 | 10270 | 2362 |
| 467 | 20230927 | 110300 | 6736859420 | 10290 | 10270 | 10290 | 10260 | 427 |
| 468 | 20230927 | 110200 | 6732471260 | 10270 | 10290 | 10300 | 10270 | 3022 |
| 469 | 20230927 | 110100 | 6701392080 | 10300 | 10350 | 10350 | 10280 | 1185 |
| 470 | 20230927 | 110000 | 6689162960 | 10350 | 10320 | 10350 | 10300 | 2673 |
| 471 | 20230927 | 105900 | 6661559590 | 10320 | 10250 | 10320 | 10250 | 1416 |
| 472 | 20230927 | 105800 | 6646997000 | 10240 | 10300 | 10300 | 10240 | 1962 |
| 473 | 20230927 | 105700 | 6626842370 | 10300 | 10330 | 10340 | 10300 | 3395 |
| 474 | 20230927 | 105600 | 6591830590 | 10320 | 10270 | 10350 | 10250 | 3285 |
| 475 | 20230927 | 105500 | 6557973950 | 10240 | 10230 | 10270 | 10230 | 2403 |
| 476 | 20230927 | 105400 | 6533331280 | 10270 | 10250 | 10270 | 10220 | 3138 |
| 477 | 20230927 | 105300 | 6501222740 | 10230 | 10250 | 10300 | 10230 | 6144 |
| 478 | 20230927 | 105200 | 6438338450 | 10240 | 10230 | 10250 | 10220 | 4685 |
| 479 | 20230927 | 105100 | 6390390960 | 10230 | 10240 | 10300 | 10230 | 3852 |
| 480 | 20230927 | 105000 | 6350929130 | 10290 | 10280 | 10300 | 10220 | 11113 |
| 481 | 20230927 | 104900 | 6237052640 | 10280 | 10340 | 10370 | 10280 | 5557 |
| 482 | 20230927 | 104800 | 6179743320 | 10340 | 10360 | 10370 | 10340 | 4411 |
| 483 | 20230927 | 104700 | 6134078720 | 10360 | 10350 | 10400 | 10350 | 4647 |
| 484 | 20230927 | 104600 | 6085948270 | 10350 | 10380 | 10420 | 10350 | 3334 |
| 485 | 20230927 | 104500 | 6051340940 | 10380 | 10350 | 10380 | 10320 | 6529 |
| 486 | 20230927 | 104400 | 5983805500 | 10360 | 10420 | 10470 | 10360 | 7057 |
| 487 | 20230927 | 104300 | 5910506340 | 10420 | 10520 | 10530 | 10400 | 3387 |
| 488 | 20230927 | 104200 | 5875000280 | 10520 | 10500 | 10550 | 10490 | 5168 |
| 489 | 20230927 | 104100 | 5820646160 | 10490 | 10520 | 10540 | 10490 | 2965 |
| 490 | 20230927 | 104000 | 5789471350 | 10520 | 10390 | 10520 | 10390 | 5777 |
| 491 | 20230927 | 103900 | 5728941200 | 10400 | 10470 | 10470 | 10390 | 3971 |
| 492 | 20230927 | 103800 | 5687559580 | 10470 | 10430 | 10470 | 10410 | 4636 |
| 493 | 20230927 | 103700 | 5639147560 | 10430 | 10450 | 10450 | 10350 | 8536 |
| 494 | 20230927 | 103600 | 5550265560 | 10460 | 10510 | 10540 | 10460 | 8054 |
| 495 | 20230927 | 103500 | 5465659730 | 10500 | 10530 | 10550 | 10470 | 10208 |
| 496 | 20230927 | 103400 | 5358259110 | 10530 | 10330 | 10560 | 10320 | 14714 |
| 497 | 20230927 | 103300 | 5204450830 | 10330 | 10410 | 10420 | 10300 | 27229 |
| 498 | 20230927 | 103200 | 4921921780 | 10400 | 10720 | 10740 | 10300 | 43352 |
| 499 | 20230927 | 103100 | 4467026800 | 10720 | 10810 | 10820 | 10660 | 48354 |
| 500 | 20230927 | 103000 | 3946080800 | 10810 | 10640 | 10850 | 10610 | 80822 |
| 501 | 20230927 | 102900 | 3078567180 | 10640 | 10740 | 10740 | 10620 | 22780 |
| 502 | 20230927 | 102800 | 2834409600 | 10660 | 10660 | 10660 | 10660 | 0 |
| 503 | 20230927 | 102700 | 2834409600 | 10660 | 10490 | 10660 | 10470 | 43235 |
| 504 | 20230927 | 102600 | 2376085150 | 10500 | 10500 | 10510 | 10390 | 23061 |
| 505 | 20230927 | 102500 | 2134680530 | 10500 | 10300 | 10530 | 10300 | 23796 |
| 506 | 20230927 | 102400 | 1886833850 | 10300 | 10280 | 10300 | 10270 | 8919 |
| 507 | 20230927 | 102300 | 1795094030 | 10280 | 10240 | 10280 | 10240 | 4159 |
| 508 | 20230927 | 102200 | 1752410450 | 10240 | 10260 | 10260 | 10240 | 987 |
| 509 | 20230927 | 102100 | 1742295120 | 10250 | 10240 | 10250 | 10240 | 1358 |
| 510 | 20230927 | 102000 | 1728382920 | 10250 | 10250 | 10250 | 10230 | 241 |
| 511 | 20230927 | 101900 | 1725914510 | 10230 | 10210 | 10260 | 10210 | 1930 |
| 512 | 20230927 | 101800 | 1706179200 | 10210 | 10260 | 10270 | 10210 | 2937 |
| 513 | 20230927 | 101700 | 1676097560 | 10260 | 10230 | 10260 | 10230 | 4020 |
| 514 | 20230927 | 101600 | 1634933820 | 10210 | 10200 | 10230 | 10190 | 709 |
| 515 | 20230927 | 101500 | 1627695250 | 10200 | 10190 | 10210 | 10190 | 823 |
| 516 | 20230927 | 101400 | 1619301010 | 10180 | 10170 | 10190 | 10170 | 1768 |
| 517 | 20230927 | 101300 | 1601305520 | 10170 | 10180 | 10180 | 10170 | 95 |
| 518 | 20230927 | 101200 | 1600338690 | 10180 | 10150 | 10190 | 10150 | 625 |
| 519 | 20230927 | 101100 | 1593975170 | 10150 | 10140 | 10180 | 10130 | 566 |
| 520 | 20230927 | 101000 | 1588235010 | 10130 | 10170 | 10170 | 10130 | 329 |
| 521 | 20230927 | 100900 | 1584900550 | 10120 | 10180 | 10190 | 10110 | 1272 |
| 522 | 20230927 | 100800 | 1572021750 | 10180 | 10100 | 10190 | 10100 | 837 |
| 523 | 20230927 | 100700 | 1563527980 | 10040 | 10090 | 10120 | 10000 | 3597 |
| 524 | 20230927 | 100600 | 1527372770 | 10090 | 10120 | 10120 | 10080 | 989 |
| 525 | 20230927 | 100500 | 1517381990 | 10120 | 10230 | 10230 | 10110 | 2327 |
| 526 | 20230927 | 100400 | 1493674570 | 10230 | 10260 | 10260 | 10230 | 2858 |
| 527 | 20230927 | 100300 | 1464411020 | 10250 | 10240 | 10250 | 10240 | 4129 |
| 528 | 20230927 | 100200 | 1422116900 | 10240 | 10250 | 10250 | 10220 | 3958 |
| 529 | 20230927 | 100100 | 1381562890 | 10250 | 10220 | 10250 | 10200 | 5822 |
| 530 | 20230927 | 100000 | 1322018860 | 10220 | 10230 | 10250 | 10220 | 3496 |
| 531 | 20230927 | 095900 | 1286252360 | 10240 | 10220 | 10250 | 10220 | 5135 |
| 532 | 20230927 | 095800 | 1233691000 | 10230 | 10170 | 10230 | 10170 | 3734 |
| 533 | 20230927 | 095700 | 1195601630 | 10170 | 10120 | 10170 | 10120 | 1841 |
| 534 | 20230927 | 095600 | 1176908950 | 10130 | 10130 | 10140 | 10100 | 985 |
| 535 | 20230927 | 095500 | 1166936220 | 10140 | 10110 | 10160 | 10110 | 4169 |
| 536 | 20230927 | 095400 | 1124654060 | 10110 | 10090 | 10120 | 10090 | 2389 |
| 537 | 20230927 | 095300 | 1100514900 | 10080 | 10050 | 10080 | 10020 | 1746 |
| 538 | 20230927 | 095200 | 1082972110 | 10020 | 10060 | 10060 | 10010 | 466 |
| 539 | 20230927 | 095100 | 1078298880 | 10060 | 10020 | 10060 | 10010 | 156 |
| 540 | 20230927 | 095000 | 1076732180 | 10020 | 10020 | 10020 | 10000 | 687 |
| 541 | 20230927 | 094900 | 1069859100 | 10020 | 10030 | 10040 | 10010 | 419 |
| 542 | 20230927 | 094800 | 1065660140 | 10030 | 10040 | 10040 | 10020 | 713 |
| 543 | 20230927 | 094700 | 1058501810 | 10040 | 10030 | 10050 | 10030 | 399 |
| 544 | 20230927 | 094600 | 1054495610 | 10040 | 9990 | 10040 | 9980 | 252 |
| 545 | 20230927 | 094500 | 1051977680 | 9990 | 9990 | 10000 | 9990 | 92 |
| 546 | 20230927 | 094400 | 1051058290 | 9970 | 9960 | 9970 | 9960 | 480 |
| 547 | 20230927 | 094300 | 1046274380 | 9960 | 9980 | 9980 | 9960 | 834 |
| 548 | 20230927 | 094200 | 1037960670 | 9970 | 10000 | 10000 | 9960 | 1639 |
| 549 | 20230927 | 094100 | 1021605670 | 10000 | 10050 | 10050 | 10000 | 649 |
| 550 | 20230927 | 094000 | 1015111400 | 10050 | 10040 | 10050 | 9990 | 4598 |
| 551 | 20230927 | 093900 | 969101070 | 10040 | 10050 | 10070 | 10040 | 753 |
| 552 | 20230927 | 093800 | 961538980 | 10050 | 10070 | 10090 | 10050 | 1454 |
| 553 | 20230927 | 093700 | 946907350 | 10070 | 10070 | 10070 | 10070 | 572 |
| 554 | 20230927 | 093600 | 941147310 | 10030 | 10030 | 10070 | 10030 | 349 |
| 555 | 20230927 | 093500 | 937643870 | 10010 | 10070 | 10110 | 9980 | 3669 |
| 556 | 20230927 | 093400 | 900894010 | 10050 | 10100 | 10100 | 10050 | 803 |
| 557 | 20230927 | 093300 | 892803800 | 10100 | 10120 | 10120 | 10100 | 952 |
| 558 | 20230927 | 093200 | 883184860 | 10110 | 10130 | 10140 | 10110 | 1400 |
| 559 | 20230927 | 093100 | 869011930 | 10140 | 10110 | 10160 | 10110 | 1258 |
| 560 | 20230927 | 093000 | 856259040 | 10110 | 10090 | 10150 | 10070 | 1456 |
| 561 | 20230927 | 092900 | 841532230 | 10130 | 10160 | 10170 | 10100 | 3284 |
| 562 | 20230927 | 092800 | 808250700 | 10150 | 10140 | 10190 | 10120 | 11271 |
| 563 | 20230927 | 092700 | 693778240 | 10140 | 10080 | 10140 | 10070 | 4197 |
| 564 | 20230927 | 092600 | 651404170 | 10080 | 10050 | 10080 | 10040 | 1763 |
| 565 | 20230927 | 092500 | 633674710 | 10050 | 10100 | 10100 | 10050 | 3585 |
| 566 | 20230927 | 092400 | 597513940 | 10100 | 10090 | 10100 | 10080 | 3852 |
| 567 | 20230927 | 092300 | 558633430 | 10090 | 10060 | 10090 | 10050 | 4313 |
| 568 | 20230927 | 092200 | 515167000 | 10050 | 10010 | 10050 | 10000 | 3654 |
| 569 | 20230927 | 092100 | 478502660 | 10010 | 10000 | 10010 | 9980 | 1200 |
| 570 | 20230927 | 092000 | 466505640 | 10010 | 10010 | 10020 | 9990 | 430 |
| 571 | 20230927 | 091900 | 462200810 | 10010 | 10030 | 10030 | 9990 | 1298 |
| 572 | 20230927 | 091800 | 449201610 | 10000 | 10020 | 10030 | 10000 | 1863 |
| 573 | 20230927 | 091700 | 430539230 | 9990 | 9950 | 9990 | 9940 | 652 |
| 574 | 20230927 | 091600 | 424040910 | 9930 | 10030 | 10040 | 9910 | 3352 |
| 575 | 20230927 | 091500 | 390527890 | 10040 | 10030 | 10060 | 10010 | 2593 |
| 576 | 20230927 | 091400 | 364495120 | 10020 | 9950 | 10020 | 9950 | 1994 |
| 577 | 20230927 | 091300 | 344578500 | 9940 | 9920 | 9940 | 9900 | 2110 |
| 578 | 20230927 | 091200 | 323650000 | 9920 | 9900 | 9920 | 9900 | 431 |
| 579 | 20230927 | 091100 | 319380940 | 9900 | 9850 | 9900 | 9850 | 711 |
| 580 | 20230927 | 091000 | 312342580 | 9850 | 9870 | 9900 | 9840 | 1142 |
| 581 | 20230927 | 090900 | 301079030 | 9870 | 9950 | 9950 | 9810 | 2084 |
| 582 | 20230927 | 090800 | 280482790 | 9930 | 9910 | 9970 | 9840 | 1312 |
| 583 | 20230927 | 090700 | 267449390 | 9910 | 10000 | 10010 | 9910 | 6145 |
| 584 | 20230927 | 090600 | 206088720 | 9980 | 9830 | 10000 | 9830 | 6016 |
| 585 | 20230927 | 090500 | 146371500 | 9820 | 9800 | 9830 | 9780 | 1500 |
| 586 | 20230927 | 090400 | 131656820 | 9800 | 9680 | 9800 | 9680 | 1290 |
| 587 | 20230927 | 090300 | 119073500 | 9740 | 9600 | 9740 | 9570 | 1745 |
| 588 | 20230927 | 090200 | 102216300 | 9550 | 9520 | 9600 | 9510 | 2268 |
| 589 | 20230927 | 090100 | 80578480 | 9510 | 9610 | 9610 | 9510 | 3833 |
| 590 | 20230927 | 090000 | 43864700 | 9610 | 9700 | 9700 | 9600 | 4521 |