29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 3646 |
| 3 | 20231010 | 184700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20231010 | 184600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20231010 | 184500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20231010 | 184400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20231010 | 184300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20231010 | 184200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20231010 | 184100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20231010 | 184000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20231010 | 183900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20231010 | 183800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20231010 | 183700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20231010 | 183600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20231010 | 183500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20231010 | 183400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20231010 | 183300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20231010 | 183200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20231010 | 183100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20231010 | 183000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20231010 | 182900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20231010 | 182800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20231010 | 182700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20231010 | 182600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20231010 | 182500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20231010 | 182400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20231010 | 182300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20231010 | 182200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20231010 | 182100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20231010 | 182000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20231010 | 181900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20231010 | 181800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 3646 |
| 33 | 20231010 | 181700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20231010 | 181600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20231010 | 181500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20231010 | 181400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20231010 | 181300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20231010 | 181200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20231010 | 181100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20231010 | 181000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20231010 | 180900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20231010 | 180800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20231010 | 180700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20231010 | 180600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20231010 | 180500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20231010 | 180400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20231010 | 180300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20231010 | 180200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20231010 | 180100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20231010 | 180000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20231010 | 175900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20231010 | 175800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20231010 | 175700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20231010 | 175600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20231010 | 175500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20231010 | 175400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20231010 | 175300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20231010 | 175200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20231010 | 175100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20231010 | 175000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20231010 | 174900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20231010 | 174800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 3646 |
| 63 | 20231010 | 174700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20231010 | 174600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20231010 | 174500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20231010 | 174400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20231010 | 174300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20231010 | 174200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20231010 | 174100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20231010 | 174000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20231010 | 173900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20231010 | 173800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20231010 | 173700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20231010 | 173600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20231010 | 173500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20231010 | 173400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20231010 | 173300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20231010 | 173200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20231010 | 173100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20231010 | 173000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20231010 | 172900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20231010 | 172800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20231010 | 172700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20231010 | 172600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20231010 | 172500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20231010 | 172400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20231010 | 172300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20231010 | 172200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20231010 | 172100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20231010 | 172000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20231010 | 171900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20231010 | 171800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 3646 |
| 93 | 20231010 | 171700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20231010 | 171600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20231010 | 171500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20231010 | 171400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20231010 | 171300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20231010 | 171200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20231010 | 171100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20231010 | 171000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20231010 | 170900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20231010 | 170800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20231010 | 170700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20231010 | 170600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20231010 | 170500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20231010 | 170400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20231010 | 170300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20231010 | 170200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20231010 | 170100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20231010 | 170000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20231010 | 165900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20231010 | 165800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20231010 | 165700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20231010 | 165600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20231010 | 165500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20231010 | 165400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20231010 | 165300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20231010 | 165200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20231010 | 165100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20231010 | 165000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20231010 | 164900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20231010 | 164800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 3646 |
| 123 | 20231010 | 164700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20231010 | 164600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20231010 | 164500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20231010 | 164400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20231010 | 164300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20231010 | 164200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20231010 | 164100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20231010 | 164000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20231010 | 163900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20231010 | 163800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20231010 | 163700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20231010 | 163600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20231010 | 163500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20231010 | 163400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20231010 | 163300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20231010 | 163200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20231010 | 163100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20231010 | 163000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20231010 | 162900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20231010 | 162800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20231010 | 162700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20231010 | 162600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20231010 | 162500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20231010 | 162400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20231010 | 162300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20231010 | 162200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20231010 | 162100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20231010 | 162000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20231010 | 161900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20231010 | 161800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 3646 |
| 153 | 20231010 | 161700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20231010 | 161600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20231010 | 161500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20231010 | 161400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20231010 | 161300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20231010 | 161200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20231010 | 161100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20231010 | 161000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20231010 | 160900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20231010 | 160800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20231010 | 160700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20231010 | 160600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20231010 | 160500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20231010 | 160400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20231010 | 160300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20231010 | 160200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20231010 | 160100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20231010 | 160000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20231010 | 155900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20231010 | 155800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20231010 | 155700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20231010 | 155600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20231010 | 155500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20231010 | 155400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20231010 | 155300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20231010 | 155200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20231010 | 155100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20231010 | 155000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20231010 | 154900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20231010 | 154800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 3646 |
| 183 | 20231010 | 154700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20231010 | 154600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20231010 | 154500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20231010 | 154400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20231010 | 154300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20231010 | 154200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20231010 | 154100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20231010 | 154000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20231010 | 153900 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20231010 | 153800 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20231010 | 153700 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20231010 | 153600 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20231010 | 153500 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20231010 | 153400 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20231010 | 153300 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20231010 | 153200 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20231010 | 153100 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20231010 | 153000 | 2499056760 | 8700 | 8700 | 8700 | 8700 | 3646 |
| 201 | 20231010 | 152900 | 2467336560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20231010 | 152800 | 2467336560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20231010 | 152700 | 2467336560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20231010 | 152600 | 2467336560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20231010 | 152500 | 2467336560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20231010 | 152400 | 2467336560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20231010 | 152300 | 2467336560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20231010 | 152200 | 2467336560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20231010 | 152100 | 2467336560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20231010 | 152000 | 2467336560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20231010 | 151900 | 2467336560 | 8720 | 8710 | 8720 | 8660 | 1005 |
| 212 | 20231010 | 151800 | 2458611270 | 8720 | 8720 | 8730 | 8720 | 124 |
| 213 | 20231010 | 151700 | 2457529870 | 8720 | 8730 | 8730 | 8720 | 183 |
| 214 | 20231010 | 151600 | 2455932350 | 8730 | 8700 | 8740 | 8700 | 153 |
| 215 | 20231010 | 151500 | 2454599020 | 8700 | 8710 | 8740 | 8700 | 345 |
| 216 | 20231010 | 151400 | 2451593890 | 8740 | 8750 | 8750 | 8740 | 1822 |
| 217 | 20231010 | 151300 | 2435652110 | 8750 | 8750 | 8750 | 8750 | 10 |
| 218 | 20231010 | 151200 | 2435564610 | 8750 | 8750 | 8750 | 8750 | 687 |
| 219 | 20231010 | 151100 | 2429553360 | 8750 | 8750 | 8750 | 8750 | 1114 |
| 220 | 20231010 | 151000 | 2419805860 | 8750 | 8720 | 8750 | 8720 | 1030 |
| 221 | 20231010 | 150900 | 2410803920 | 8700 | 8710 | 8710 | 8700 | 73 |
| 222 | 20231010 | 150800 | 2410168280 | 8710 | 8740 | 8740 | 8710 | 124 |
| 223 | 20231010 | 150700 | 2409087130 | 8740 | 8740 | 8740 | 8740 | 66 |
| 224 | 20231010 | 150600 | 2408510290 | 8740 | 8710 | 8740 | 8710 | 585 |
| 225 | 20231010 | 150500 | 2403406690 | 8710 | 8710 | 8710 | 8710 | 34 |
| 226 | 20231010 | 150400 | 2403110550 | 8700 | 8700 | 8710 | 8700 | 220 |
| 227 | 20231010 | 150300 | 2401194810 | 8700 | 8740 | 8740 | 8700 | 719 |
| 228 | 20231010 | 150200 | 2394933440 | 8740 | 8750 | 8750 | 8740 | 894 |
| 229 | 20231010 | 150100 | 2387111540 | 8760 | 8750 | 8760 | 8750 | 97 |
| 230 | 20231010 | 150000 | 2386262080 | 8760 | 8760 | 8760 | 8760 | 60 |
| 231 | 20231010 | 145900 | 2385736480 | 8750 | 8760 | 8760 | 8750 | 102 |
| 232 | 20231010 | 145800 | 2384843970 | 8750 | 8750 | 8760 | 8740 | 433 |
| 233 | 20231010 | 145700 | 2381055810 | 8740 | 8750 | 8750 | 8740 | 46 |
| 234 | 20231010 | 145600 | 2380653470 | 8740 | 8750 | 8750 | 8740 | 300 |
| 235 | 20231010 | 145500 | 2378031220 | 8750 | 8770 | 8770 | 8740 | 251 |
| 236 | 20231010 | 145400 | 2375832450 | 8780 | 8790 | 8790 | 8780 | 180 |
| 237 | 20231010 | 145300 | 2374250380 | 8790 | 8790 | 8790 | 8790 | 210 |
| 238 | 20231010 | 145200 | 2372404480 | 8790 | 8800 | 8800 | 8790 | 2 |
| 239 | 20231010 | 145100 | 2372386890 | 8800 | 8790 | 8800 | 8770 | 1067 |
| 240 | 20231010 | 145000 | 2363018360 | 8800 | 8800 | 8800 | 8800 | 127 |
| 241 | 20231010 | 144900 | 2361900760 | 8770 | 8810 | 8810 | 8770 | 218 |
| 242 | 20231010 | 144800 | 2359982120 | 8810 | 8810 | 8810 | 8810 | 342 |
| 243 | 20231010 | 144700 | 2356969100 | 8820 | 8830 | 8830 | 8820 | 449 |
| 244 | 20231010 | 144600 | 2353005780 | 8830 | 8860 | 8860 | 8830 | 341 |
| 245 | 20231010 | 144500 | 2349990390 | 8860 | 8870 | 8870 | 8860 | 744 |
| 246 | 20231010 | 144400 | 2343391410 | 8890 | 8880 | 8890 | 8880 | 328 |
| 247 | 20231010 | 144300 | 2340478270 | 8880 | 8880 | 8880 | 8880 | 417 |
| 248 | 20231010 | 144200 | 2336775310 | 8890 | 8890 | 8900 | 8890 | 112 |
| 249 | 20231010 | 144100 | 2335778890 | 8880 | 8860 | 8880 | 8860 | 419 |
| 250 | 20231010 | 144000 | 2332061840 | 8850 | 8860 | 8870 | 8830 | 716 |
| 251 | 20231010 | 143900 | 2325736410 | 8860 | 8860 | 8870 | 8850 | 348 |
| 252 | 20231010 | 143800 | 2322652260 | 8880 | 8850 | 8880 | 8850 | 293 |
| 253 | 20231010 | 143700 | 2320052440 | 8850 | 8860 | 8870 | 8850 | 615 |
| 254 | 20231010 | 143600 | 2314602770 | 8850 | 8850 | 8850 | 8850 | 0 |
| 255 | 20231010 | 143500 | 2314602770 | 8850 | 8840 | 8850 | 8840 | 377 |
| 256 | 20231010 | 143400 | 2311267750 | 8840 | 8840 | 8840 | 8840 | 50 |
| 257 | 20231010 | 143300 | 2310825750 | 8800 | 8790 | 8830 | 8790 | 771 |
| 258 | 20231010 | 143200 | 2304037730 | 8770 | 8780 | 8790 | 8770 | 601 |
| 259 | 20231010 | 143100 | 2298759270 | 8770 | 8720 | 8770 | 8700 | 1284 |
| 260 | 20231010 | 143000 | 2287562170 | 8710 | 8690 | 8710 | 8690 | 336 |
| 261 | 20231010 | 142900 | 2284638050 | 8630 | 8690 | 8690 | 8630 | 502 |
| 262 | 20231010 | 142800 | 2280283730 | 8680 | 8680 | 8680 | 8680 | 4 |
| 263 | 20231010 | 142700 | 2280249010 | 8670 | 8640 | 8670 | 8640 | 346 |
| 264 | 20231010 | 142600 | 2277249370 | 8640 | 8640 | 8640 | 8640 | 136 |
| 265 | 20231010 | 142500 | 2276074330 | 8650 | 8670 | 8670 | 8650 | 1941 |
| 266 | 20231010 | 142400 | 2259250830 | 8670 | 8650 | 8670 | 8640 | 1968 |
| 267 | 20231010 | 142300 | 2242223210 | 8630 | 8650 | 8650 | 8630 | 862 |
| 268 | 20231010 | 142200 | 2234773690 | 8660 | 8640 | 8660 | 8630 | 932 |
| 269 | 20231010 | 142100 | 2226712300 | 8650 | 8670 | 8670 | 8650 | 75 |
| 270 | 20231010 | 142000 | 2226063290 | 8650 | 8650 | 8650 | 8650 | 24 |
| 271 | 20231010 | 141900 | 2225855690 | 8650 | 8640 | 8650 | 8640 | 203 |
| 272 | 20231010 | 141800 | 2224101740 | 8640 | 8640 | 8640 | 8640 | 135 |
| 273 | 20231010 | 141700 | 2222935340 | 8640 | 8640 | 8640 | 8630 | 623 |
| 274 | 20231010 | 141600 | 2217552790 | 8640 | 8640 | 8640 | 8640 | 369 |
| 275 | 20231010 | 141500 | 2214364630 | 8640 | 8640 | 8640 | 8630 | 1146 |
| 276 | 20231010 | 141400 | 2204468420 | 8650 | 8670 | 8670 | 8640 | 1002 |
| 277 | 20231010 | 141300 | 2195797130 | 8660 | 8650 | 8660 | 8650 | 42 |
| 278 | 20231010 | 141200 | 2195433790 | 8680 | 8680 | 8680 | 8680 | 30 |
| 279 | 20231010 | 141100 | 2195173390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20231010 | 141000 | 2195173390 | 8680 | 8650 | 8680 | 8640 | 22 |
| 281 | 20231010 | 140900 | 2194983220 | 8640 | 8680 | 8680 | 8640 | 2952 |
| 282 | 20231010 | 140800 | 2169433660 | 8680 | 8680 | 8680 | 8670 | 478 |
| 283 | 20231010 | 140700 | 2165289030 | 8670 | 8660 | 8680 | 8660 | 336 |
| 284 | 20231010 | 140600 | 2162378550 | 8660 | 8680 | 8680 | 8660 | 2298 |
| 285 | 20231010 | 140500 | 2142458220 | 8680 | 8690 | 8690 | 8680 | 1039 |
| 286 | 20231010 | 140400 | 2133430690 | 8690 | 8690 | 8690 | 8690 | 13 |
| 287 | 20231010 | 140300 | 2133317720 | 8690 | 8690 | 8690 | 8690 | 1 |
| 288 | 20231010 | 140200 | 2133309030 | 8700 | 8700 | 8710 | 8700 | 11 |
| 289 | 20231010 | 140100 | 2133213320 | 8700 | 8700 | 8700 | 8700 | 39 |
| 290 | 20231010 | 140000 | 2132874020 | 8700 | 8700 | 8700 | 8700 | 35 |
| 291 | 20231010 | 135900 | 2132569520 | 8700 | 8710 | 8710 | 8700 | 435 |
| 292 | 20231010 | 135800 | 2128784020 | 8710 | 8700 | 8710 | 8700 | 199 |
| 293 | 20231010 | 135700 | 2127052390 | 8690 | 8700 | 8710 | 8690 | 551 |
| 294 | 20231010 | 135600 | 2122264170 | 8690 | 8690 | 8690 | 8690 | 66 |
| 295 | 20231010 | 135500 | 2121690630 | 8690 | 8690 | 8690 | 8690 | 162 |
| 296 | 20231010 | 135400 | 2120282850 | 8680 | 8680 | 8680 | 8680 | 106 |
| 297 | 20231010 | 135300 | 2119362770 | 8670 | 8670 | 8680 | 8670 | 195 |
| 298 | 20231010 | 135200 | 2117671390 | 8680 | 8680 | 8680 | 8680 | 488 |
| 299 | 20231010 | 135100 | 2113435550 | 8690 | 8700 | 8700 | 8690 | 881 |
| 300 | 20231010 | 135000 | 2105770870 | 8700 | 8700 | 8700 | 8700 | 328 |
| 301 | 20231010 | 134900 | 2102917270 | 8700 | 8730 | 8730 | 8700 | 1266 |
| 302 | 20231010 | 134800 | 2091870890 | 8740 | 8730 | 8750 | 8730 | 255 |
| 303 | 20231010 | 134700 | 2089640720 | 8730 | 8740 | 8740 | 8730 | 396 |
| 304 | 20231010 | 134600 | 2086180450 | 8740 | 8740 | 8740 | 8740 | 209 |
| 305 | 20231010 | 134500 | 2084353790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 306 | 20231010 | 134400 | 2084353790 | 8710 | 8700 | 8710 | 8700 | 1008 |
| 307 | 20231010 | 134300 | 2075583890 | 8700 | 8690 | 8700 | 8690 | 292 |
| 308 | 20231010 | 134200 | 2073045630 | 8690 | 8690 | 8690 | 8690 | 4 |
| 309 | 20231010 | 134100 | 2073010870 | 8690 | 8690 | 8690 | 8690 | 6 |
| 310 | 20231010 | 134000 | 2072958730 | 8690 | 8690 | 8690 | 8680 | 427 |
| 311 | 20231010 | 133900 | 2069248340 | 8690 | 8680 | 8690 | 8670 | 1068 |
| 312 | 20231010 | 133800 | 2059984490 | 8700 | 8700 | 8700 | 8700 | 417 |
| 313 | 20231010 | 133700 | 2056356590 | 8670 | 8700 | 8700 | 8670 | 306 |
| 314 | 20231010 | 133600 | 2053699070 | 8690 | 8720 | 8720 | 8690 | 1593 |
| 315 | 20231010 | 133500 | 2039835370 | 8730 | 8730 | 8730 | 8730 | 180 |
| 316 | 20231010 | 133400 | 2038263970 | 8700 | 8730 | 8730 | 8700 | 46 |
| 317 | 20231010 | 133300 | 2037863140 | 8720 | 8720 | 8730 | 8720 | 27 |
| 318 | 20231010 | 133200 | 2037627500 | 8720 | 8720 | 8720 | 8710 | 29 |
| 319 | 20231010 | 133100 | 2037374700 | 8720 | 8700 | 8720 | 8700 | 688 |
| 320 | 20231010 | 133000 | 2031376950 | 8700 | 8700 | 8700 | 8700 | 14 |
| 321 | 20231010 | 132900 | 2031255150 | 8700 | 8650 | 8700 | 8650 | 473 |
| 322 | 20231010 | 132800 | 2027144490 | 8650 | 8640 | 8650 | 8640 | 115 |
| 323 | 20231010 | 132700 | 2026150740 | 8640 | 8630 | 8640 | 8630 | 106 |
| 324 | 20231010 | 132600 | 2025235500 | 8630 | 8700 | 8720 | 8630 | 1703 |
| 325 | 20231010 | 132500 | 2010461820 | 8700 | 8700 | 8700 | 8700 | 21 |
| 326 | 20231010 | 132400 | 2010279120 | 8680 | 8670 | 8700 | 8670 | 570 |
| 327 | 20231010 | 132300 | 2005336270 | 8670 | 8670 | 8670 | 8670 | 4 |
| 328 | 20231010 | 132200 | 2005301590 | 8650 | 8660 | 8660 | 8650 | 126 |
| 329 | 20231010 | 132100 | 2004210500 | 8650 | 8640 | 8650 | 8640 | 79 |
| 330 | 20231010 | 132000 | 2003527640 | 8630 | 8660 | 8660 | 8630 | 1118 |
| 331 | 20231010 | 131900 | 1993876030 | 8650 | 8660 | 8660 | 8650 | 316 |
| 332 | 20231010 | 131800 | 1991139490 | 8660 | 8670 | 8670 | 8660 | 60 |
| 333 | 20231010 | 131700 | 1990619830 | 8670 | 8650 | 8670 | 8650 | 72 |
| 334 | 20231010 | 131600 | 1989997010 | 8650 | 8660 | 8660 | 8650 | 55 |
| 335 | 20231010 | 131500 | 1989521250 | 8670 | 8670 | 8670 | 8670 | 1 |
| 336 | 20231010 | 131400 | 1989512580 | 8650 | 8690 | 8690 | 8650 | 3321 |
| 337 | 20231010 | 131300 | 1960686810 | 8700 | 8710 | 8710 | 8700 | 412 |
| 338 | 20231010 | 131200 | 1957099310 | 8690 | 8690 | 8690 | 8690 | 23 |
| 339 | 20231010 | 131100 | 1956899440 | 8690 | 8690 | 8700 | 8690 | 179 |
| 340 | 20231010 | 131000 | 1955343920 | 8680 | 8690 | 8690 | 8680 | 944 |
| 341 | 20231010 | 130900 | 1947141560 | 8680 | 8680 | 8700 | 8670 | 2186 |
| 342 | 20231010 | 130800 | 1928148960 | 8690 | 8660 | 8690 | 8650 | 111 |
| 343 | 20231010 | 130700 | 1927187900 | 8650 | 8660 | 8690 | 8650 | 3518 |
| 344 | 20231010 | 130600 | 1896746500 | 8660 | 8650 | 8660 | 8650 | 1030 |
| 345 | 20231010 | 130500 | 1887826920 | 8630 | 8700 | 8700 | 8630 | 1880 |
| 346 | 20231010 | 130400 | 1871553880 | 8680 | 8670 | 8690 | 8660 | 3878 |
| 347 | 20231010 | 130300 | 1837904390 | 8670 | 8680 | 8700 | 8660 | 3141 |
| 348 | 20231010 | 130200 | 1810661510 | 8670 | 8670 | 8700 | 8670 | 677 |
| 349 | 20231010 | 130100 | 1804778180 | 8670 | 8680 | 8700 | 8650 | 2850 |
| 350 | 20231010 | 130000 | 1780036590 | 8680 | 8680 | 8690 | 8680 | 522 |
| 351 | 20231010 | 125900 | 1775505600 | 8680 | 8690 | 8690 | 8670 | 747 |
| 352 | 20231010 | 125800 | 1769026250 | 8690 | 8690 | 8690 | 8680 | 370 |
| 353 | 20231010 | 125700 | 1765814250 | 8690 | 8690 | 8720 | 8690 | 5 |
| 354 | 20231010 | 125600 | 1765770740 | 8690 | 8700 | 8700 | 8690 | 44 |
| 355 | 20231010 | 125500 | 1765388040 | 8680 | 8720 | 8730 | 8680 | 411 |
| 356 | 20231010 | 125400 | 1761815740 | 8720 | 8690 | 8720 | 8690 | 107 |
| 357 | 20231010 | 125300 | 1760885820 | 8690 | 8700 | 8700 | 8690 | 1365 |
| 358 | 20231010 | 125200 | 1749023340 | 8670 | 8700 | 8700 | 8670 | 1009 |
| 359 | 20231010 | 125100 | 1740265850 | 8680 | 8710 | 8710 | 8680 | 4102 |
| 360 | 20231010 | 125000 | 1704628250 | 8710 | 8710 | 8710 | 8710 | 48 |
| 361 | 20231010 | 124900 | 1704210170 | 8710 | 8730 | 8730 | 8710 | 161 |
| 362 | 20231010 | 124800 | 1702806090 | 8730 | 8730 | 8730 | 8730 | 48 |
| 363 | 20231010 | 124700 | 1702387050 | 8730 | 8730 | 8730 | 8730 | 2 |
| 364 | 20231010 | 124600 | 1702369590 | 8680 | 8790 | 8790 | 8680 | 821 |
| 365 | 20231010 | 124500 | 1695217390 | 8790 | 8720 | 8790 | 8700 | 336 |
| 366 | 20231010 | 124400 | 1692274710 | 8700 | 8730 | 8730 | 8700 | 1950 |
| 367 | 20231010 | 124300 | 1675297380 | 8800 | 8750 | 8800 | 8680 | 1968 |
| 368 | 20231010 | 124200 | 1658082410 | 8730 | 8730 | 8760 | 8730 | 475 |
| 369 | 20231010 | 124100 | 1653934030 | 8720 | 8710 | 8720 | 8700 | 414 |
| 370 | 20231010 | 124000 | 1650327650 | 8700 | 8710 | 8730 | 8680 | 2634 |
| 371 | 20231010 | 123900 | 1627423010 | 8700 | 8710 | 8740 | 8700 | 1128 |
| 372 | 20231010 | 123800 | 1617603690 | 8710 | 8730 | 8730 | 8700 | 3434 |
| 373 | 20231010 | 123700 | 1587706870 | 8730 | 8740 | 8740 | 8730 | 430 |
| 374 | 20231010 | 123600 | 1583951160 | 8750 | 8760 | 8770 | 8740 | 420 |
| 375 | 20231010 | 123500 | 1580275530 | 8750 | 8800 | 8800 | 8750 | 558 |
| 376 | 20231010 | 123400 | 1575389760 | 8800 | 8830 | 8830 | 8800 | 205 |
| 377 | 20231010 | 123300 | 1573584060 | 8830 | 8830 | 8840 | 8830 | 505 |
| 378 | 20231010 | 123200 | 1569122740 | 8800 | 8760 | 8800 | 8760 | 1116 |
| 379 | 20231010 | 123100 | 1559310010 | 8760 | 8800 | 8800 | 8760 | 975 |
| 380 | 20231010 | 123000 | 1550731100 | 8800 | 8790 | 8820 | 8790 | 290 |
| 381 | 20231010 | 122900 | 1548181200 | 8790 | 8780 | 8790 | 8780 | 1882 |
| 382 | 20231010 | 122800 | 1531654410 | 8760 | 8800 | 8830 | 8760 | 66 |
| 383 | 20231010 | 122700 | 1531073590 | 8800 | 8760 | 8800 | 8750 | 1042 |
| 384 | 20231010 | 122600 | 1521945580 | 8740 | 8790 | 8790 | 8740 | 1019 |
| 385 | 20231010 | 122500 | 1513034920 | 8790 | 8800 | 8800 | 8780 | 175 |
| 386 | 20231010 | 122400 | 1511497140 | 8800 | 8830 | 8830 | 8780 | 157 |
| 387 | 20231010 | 122300 | 1510115140 | 8830 | 8830 | 8830 | 8830 | 10 |
| 388 | 20231010 | 122200 | 1510026840 | 8840 | 8850 | 8850 | 8840 | 2155 |
| 389 | 20231010 | 122100 | 1490976380 | 8850 | 8780 | 8850 | 8730 | 1381 |
| 390 | 20231010 | 122000 | 1478837460 | 8790 | 8800 | 8800 | 8780 | 635 |
| 391 | 20231010 | 121900 | 1473256400 | 8790 | 8810 | 8810 | 8790 | 770 |
| 392 | 20231010 | 121800 | 1466479890 | 8810 | 8800 | 8820 | 8800 | 262 |
| 393 | 20231010 | 121700 | 1464171670 | 8800 | 8800 | 8800 | 8800 | 700 |
| 394 | 20231010 | 121600 | 1458011670 | 8800 | 8820 | 8850 | 8800 | 832 |
| 395 | 20231010 | 121500 | 1450676740 | 8840 | 8850 | 8850 | 8830 | 162 |
| 396 | 20231010 | 121400 | 1449244570 | 8840 | 8840 | 8840 | 8840 | 24 |
| 397 | 20231010 | 121300 | 1449032410 | 8800 | 8850 | 8850 | 8800 | 2120 |
| 398 | 20231010 | 121200 | 1430360260 | 8850 | 8850 | 8850 | 8840 | 382 |
| 399 | 20231010 | 121100 | 1426980560 | 8850 | 8890 | 8890 | 8850 | 131 |
| 400 | 20231010 | 121000 | 1425820390 | 8890 | 8920 | 8920 | 8890 | 640 |
| 401 | 20231010 | 120900 | 1420124290 | 8920 | 8850 | 8920 | 8850 | 164 |
| 402 | 20231010 | 120800 | 1418668310 | 8840 | 8840 | 8870 | 8840 | 2055 |
| 403 | 20231010 | 120700 | 1400502050 | 8840 | 8830 | 8840 | 8820 | 622 |
| 404 | 20231010 | 120600 | 1395009610 | 8830 | 8850 | 8880 | 8830 | 3307 |
| 405 | 20231010 | 120500 | 1365727800 | 8870 | 8890 | 8890 | 8850 | 705 |
| 406 | 20231010 | 120400 | 1359478370 | 8900 | 8920 | 8920 | 8900 | 112 |
| 407 | 20231010 | 120300 | 1358479570 | 8920 | 8900 | 8920 | 8890 | 51 |
| 408 | 20231010 | 120200 | 1358025890 | 8900 | 8900 | 8900 | 8900 | 0 |
| 409 | 20231010 | 120100 | 1358025890 | 8900 | 8860 | 8900 | 8860 | 229 |
| 410 | 20231010 | 120000 | 1355992890 | 8860 | 8900 | 8900 | 8860 | 1910 |
| 411 | 20231010 | 115900 | 1339015200 | 8890 | 8900 | 8900 | 8850 | 2059 |
| 412 | 20231010 | 115800 | 1320755070 | 8900 | 8910 | 8910 | 8900 | 213 |
| 413 | 20231010 | 115700 | 1318857260 | 8910 | 8910 | 8910 | 8900 | 444 |
| 414 | 20231010 | 115600 | 1314902220 | 8910 | 8910 | 8910 | 8900 | 764 |
| 415 | 20231010 | 115500 | 1308099420 | 8900 | 8960 | 8960 | 8900 | 521 |
| 416 | 20231010 | 115400 | 1303443420 | 8950 | 8960 | 8960 | 8950 | 119 |
| 417 | 20231010 | 115300 | 1302378330 | 8940 | 8990 | 8990 | 8940 | 251 |
| 418 | 20231010 | 115200 | 1300131650 | 8950 | 8970 | 8970 | 8950 | 713 |
| 419 | 20231010 | 115100 | 1293748850 | 8950 | 9010 | 9010 | 8950 | 1397 |
| 420 | 20231010 | 115000 | 1281222240 | 9020 | 9080 | 9080 | 9020 | 183 |
| 421 | 20231010 | 114900 | 1279570060 | 9090 | 9090 | 9090 | 9090 | 22 |
| 422 | 20231010 | 114800 | 1279370080 | 9030 | 9030 | 9030 | 9030 | 0 |
| 423 | 20231010 | 114700 | 1279370080 | 9030 | 9030 | 9030 | 9030 | 6 |
| 424 | 20231010 | 114600 | 1279315900 | 9030 | 9030 | 9030 | 9030 | 50 |
| 425 | 20231010 | 114500 | 1278864400 | 9030 | 9060 | 9060 | 9030 | 500 |
| 426 | 20231010 | 114400 | 1274344990 | 9030 | 9040 | 9050 | 9030 | 454 |
| 427 | 20231010 | 114300 | 1270237510 | 9040 | 9000 | 9040 | 8990 | 162 |
| 428 | 20231010 | 114200 | 1268778870 | 9000 | 9000 | 9000 | 9000 | 725 |
| 429 | 20231010 | 114100 | 1262253870 | 9000 | 9000 | 9000 | 9000 | 115 |
| 430 | 20231010 | 114000 | 1261218870 | 8990 | 9000 | 9000 | 8990 | 156 |
| 431 | 20231010 | 113900 | 1259814880 | 8990 | 8970 | 9030 | 8970 | 2511 |
| 432 | 20231010 | 113800 | 1237183430 | 8940 | 8980 | 8980 | 8940 | 450 |
| 433 | 20231010 | 113700 | 1233147020 | 8970 | 8980 | 9000 | 8970 | 199 |
| 434 | 20231010 | 113600 | 1231360010 | 8980 | 9000 | 9000 | 8980 | 760 |
| 435 | 20231010 | 113500 | 1224529470 | 9000 | 9020 | 9020 | 8990 | 363 |
| 436 | 20231010 | 113400 | 1221262460 | 9000 | 9000 | 9030 | 9000 | 230 |
| 437 | 20231010 | 113300 | 1219192160 | 9030 | 9020 | 9030 | 9020 | 210 |
| 438 | 20231010 | 113200 | 1217296860 | 9000 | 9000 | 9000 | 8990 | 236 |
| 439 | 20231010 | 113100 | 1215172870 | 9000 | 8990 | 9000 | 8980 | 1166 |
| 440 | 20231010 | 113000 | 1204690670 | 8990 | 9000 | 9000 | 8990 | 195 |
| 441 | 20231010 | 112900 | 1202936500 | 8990 | 8950 | 8990 | 8950 | 555 |
| 442 | 20231010 | 112800 | 1197953530 | 8950 | 9000 | 9000 | 8950 | 3568 |
| 443 | 20231010 | 112700 | 1165964410 | 9020 | 9000 | 9030 | 9000 | 735 |
| 444 | 20231010 | 112600 | 1159349160 | 9010 | 9010 | 9020 | 9010 | 378 |
| 445 | 20231010 | 112500 | 1155942010 | 9020 | 9010 | 9020 | 9000 | 234 |
| 446 | 20231010 | 112400 | 1153833090 | 9000 | 9040 | 9040 | 9000 | 1710 |
| 447 | 20231010 | 112300 | 1138430330 | 9040 | 9040 | 9040 | 9030 | 70 |
| 448 | 20231010 | 112200 | 1137797840 | 9040 | 9060 | 9060 | 9040 | 264 |
| 449 | 20231010 | 112100 | 1135408630 | 9050 | 9060 | 9060 | 9050 | 429 |
| 450 | 20231010 | 112000 | 1131521940 | 9060 | 9070 | 9070 | 9060 | 302 |
| 451 | 20231010 | 111900 | 1128785240 | 9070 | 9070 | 9070 | 9060 | 17 |
| 452 | 20231010 | 111800 | 1128631080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 453 | 20231010 | 111700 | 1128631080 | 9070 | 9070 | 9070 | 9070 | 40 |
| 454 | 20231010 | 111600 | 1128268280 | 9070 | 9060 | 9070 | 9060 | 101 |
| 455 | 20231010 | 111500 | 1127353020 | 9060 | 9080 | 9080 | 9060 | 869 |
| 456 | 20231010 | 111400 | 1119477590 | 9090 | 9090 | 9090 | 9090 | 46 |
| 457 | 20231010 | 111300 | 1119059450 | 9090 | 9090 | 9090 | 9090 | 2 |
| 458 | 20231010 | 111200 | 1119041270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 459 | 20231010 | 111100 | 1119041270 | 9060 | 9080 | 9080 | 9060 | 71 |
| 460 | 20231010 | 111000 | 1118397880 | 9060 | 9080 | 9080 | 9060 | 949 |
| 461 | 20231010 | 110900 | 1109786440 | 9070 | 9120 | 9120 | 9070 | 428 |
| 462 | 20231010 | 110800 | 1105894800 | 9120 | 9120 | 9120 | 9120 | 2 |
| 463 | 20231010 | 110700 | 1105876560 | 9130 | 9140 | 9140 | 9130 | 91 |
| 464 | 20231010 | 110600 | 1105045680 | 9140 | 9140 | 9140 | 9140 | 500 |
| 465 | 20231010 | 110500 | 1100475680 | 9140 | 9140 | 9140 | 9140 | 0 |
| 466 | 20231010 | 110400 | 1100475680 | 9140 | 9150 | 9150 | 9140 | 74 |
| 467 | 20231010 | 110300 | 1099798900 | 9150 | 9160 | 9160 | 9150 | 53 |
| 468 | 20231010 | 110200 | 1099313620 | 9160 | 9160 | 9170 | 9160 | 557 |
| 469 | 20231010 | 110100 | 1094210910 | 9160 | 9170 | 9170 | 9160 | 174 |
| 470 | 20231010 | 110000 | 1092617060 | 9160 | 9160 | 9160 | 9160 | 1 |
| 471 | 20231010 | 105900 | 1092607900 | 9150 | 9110 | 9150 | 9110 | 1490 |
| 472 | 20231010 | 105800 | 1079020780 | 9110 | 9120 | 9130 | 9110 | 80 |
| 473 | 20231010 | 105700 | 1078291360 | 9100 | 9090 | 9100 | 9090 | 1396 |
| 474 | 20231010 | 105600 | 1065601220 | 9100 | 9120 | 9120 | 9100 | 198 |
| 475 | 20231010 | 105500 | 1063797730 | 9130 | 9130 | 9130 | 9130 | 1 |
| 476 | 20231010 | 105400 | 1063788600 | 9100 | 9100 | 9100 | 9100 | 115 |
| 477 | 20231010 | 105300 | 1062742100 | 9090 | 9090 | 9090 | 9090 | 32 |
| 478 | 20231010 | 105200 | 1062451220 | 9060 | 9140 | 9140 | 9060 | 845 |
| 479 | 20231010 | 105100 | 1054768810 | 9140 | 9140 | 9140 | 9140 | 11 |
| 480 | 20231010 | 105000 | 1054668270 | 9150 | 9130 | 9150 | 9100 | 497 |
| 481 | 20231010 | 104900 | 1050135440 | 9120 | 9140 | 9140 | 9120 | 111 |
| 482 | 20231010 | 104800 | 1049122210 | 9140 | 9170 | 9170 | 9140 | 67 |
| 483 | 20231010 | 104700 | 1048509180 | 9170 | 9160 | 9170 | 9160 | 117 |
| 484 | 20231010 | 104600 | 1047437450 | 9160 | 9170 | 9170 | 9160 | 257 |
| 485 | 20231010 | 104500 | 1045083090 | 9180 | 9190 | 9190 | 9180 | 47 |
| 486 | 20231010 | 104400 | 1044651560 | 9190 | 9190 | 9190 | 9190 | 21 |
| 487 | 20231010 | 104300 | 1044458570 | 9210 | 9140 | 9220 | 9140 | 733 |
| 488 | 20231010 | 104200 | 1037711210 | 9200 | 9160 | 9200 | 9150 | 368 |
| 489 | 20231010 | 104100 | 1034333480 | 9160 | 9200 | 9200 | 9160 | 41 |
| 490 | 20231010 | 104000 | 1033957760 | 9200 | 9160 | 9200 | 9160 | 521 |
| 491 | 20231010 | 103900 | 1029175750 | 9160 | 9130 | 9190 | 9100 | 1062 |
| 492 | 20231010 | 103800 | 1019487250 | 9140 | 9140 | 9180 | 9140 | 1261 |
| 493 | 20231010 | 103700 | 1007949180 | 9140 | 9140 | 9140 | 9140 | 2 |
| 494 | 20231010 | 103600 | 1007930900 | 9130 | 9090 | 9130 | 9090 | 523 |
| 495 | 20231010 | 103500 | 1003161520 | 9060 | 9100 | 9120 | 9060 | 773 |
| 496 | 20231010 | 103400 | 996133800 | 9100 | 9120 | 9120 | 9100 | 336 |
| 497 | 20231010 | 103300 | 993069560 | 9140 | 9120 | 9140 | 9120 | 194 |
| 498 | 20231010 | 103200 | 991299910 | 9100 | 9100 | 9100 | 9100 | 211 |
| 499 | 20231010 | 103100 | 989379810 | 9070 | 9090 | 9090 | 9070 | 373 |
| 500 | 20231010 | 103000 | 985995570 | 9060 | 9080 | 9080 | 9060 | 458 |
| 501 | 20231010 | 102900 | 981842610 | 9090 | 9090 | 9090 | 9090 | 212 |
| 502 | 20231010 | 102800 | 979915530 | 9100 | 9090 | 9100 | 9090 | 6 |
| 503 | 20231010 | 102700 | 979860950 | 9100 | 9100 | 9100 | 9100 | 76 |
| 504 | 20231010 | 102600 | 979169350 | 9110 | 9120 | 9120 | 9100 | 57 |
| 505 | 20231010 | 102500 | 978650350 | 9150 | 9120 | 9150 | 9120 | 124 |
| 506 | 20231010 | 102400 | 977519200 | 9120 | 9130 | 9130 | 9120 | 3 |
| 507 | 20231010 | 102300 | 977491830 | 9130 | 9150 | 9150 | 9130 | 223 |
| 508 | 20231010 | 102200 | 975452950 | 9130 | 9150 | 9150 | 9130 | 324 |
| 509 | 20231010 | 102100 | 972490390 | 9150 | 9160 | 9160 | 9150 | 74 |
| 510 | 20231010 | 102000 | 971813120 | 9150 | 9170 | 9170 | 9150 | 198 |
| 511 | 20231010 | 101900 | 969999460 | 9160 | 9150 | 9160 | 9150 | 4 |
| 512 | 20231010 | 101800 | 969962840 | 9140 | 9140 | 9140 | 9140 | 0 |
| 513 | 20231010 | 101700 | 969962840 | 9140 | 9110 | 9140 | 9100 | 4210 |
| 514 | 20231010 | 101600 | 931567190 | 9110 | 9110 | 9110 | 9110 | 126 |
| 515 | 20231010 | 101500 | 930419330 | 9110 | 9100 | 9120 | 9100 | 1134 |
| 516 | 20231010 | 101400 | 920089170 | 9100 | 9100 | 9100 | 9100 | 10 |
| 517 | 20231010 | 101300 | 919998170 | 9100 | 9070 | 9100 | 9050 | 247 |
| 518 | 20231010 | 101200 | 917758640 | 9070 | 9070 | 9070 | 9060 | 186 |
| 519 | 20231010 | 101100 | 916072880 | 9070 | 9070 | 9070 | 9070 | 136 |
| 520 | 20231010 | 101000 | 914839360 | 9070 | 9090 | 9090 | 9070 | 704 |
| 521 | 20231010 | 100900 | 908452070 | 9080 | 9090 | 9090 | 9080 | 35 |
| 522 | 20231010 | 100800 | 908134070 | 9100 | 9090 | 9100 | 9090 | 130 |
| 523 | 20231010 | 100700 | 906951370 | 9080 | 9050 | 9120 | 9050 | 1106 |
| 524 | 20231010 | 100600 | 896891200 | 9020 | 9110 | 9110 | 9020 | 1164 |
| 525 | 20231010 | 100500 | 886338080 | 9110 | 9130 | 9130 | 9110 | 250 |
| 526 | 20231010 | 100400 | 884058240 | 9120 | 9120 | 9120 | 9120 | 0 |
| 527 | 20231010 | 100300 | 884058240 | 9120 | 9110 | 9120 | 9100 | 810 |
| 528 | 20231010 | 100200 | 876682270 | 9120 | 9140 | 9140 | 9120 | 192 |
| 529 | 20231010 | 100100 | 874929670 | 9140 | 9180 | 9180 | 9140 | 145 |
| 530 | 20231010 | 100000 | 873601190 | 9170 | 9170 | 9170 | 9170 | 105 |
| 531 | 20231010 | 095900 | 872638340 | 9200 | 9160 | 9200 | 9160 | 1727 |
| 532 | 20231010 | 095800 | 856777660 | 9160 | 9160 | 9160 | 9160 | 297 |
| 533 | 20231010 | 095700 | 854057140 | 9190 | 9140 | 9190 | 9140 | 671 |
| 534 | 20231010 | 095600 | 847903720 | 9140 | 9160 | 9160 | 9100 | 833 |
| 535 | 20231010 | 095500 | 840298960 | 9150 | 9160 | 9160 | 9150 | 30 |
| 536 | 20231010 | 095400 | 840024310 | 9150 | 9150 | 9150 | 9150 | 368 |
| 537 | 20231010 | 095300 | 836657110 | 9160 | 9170 | 9170 | 9160 | 500 |
| 538 | 20231010 | 095200 | 832076750 | 9160 | 9160 | 9160 | 9160 | 40 |
| 539 | 20231010 | 095100 | 831710350 | 9150 | 9190 | 9220 | 9150 | 358 |
| 540 | 20231010 | 095000 | 828417550 | 9190 | 9170 | 9190 | 9170 | 140 |
| 541 | 20231010 | 094900 | 827131290 | 9120 | 9170 | 9170 | 9080 | 620 |
| 542 | 20231010 | 094800 | 821485640 | 9170 | 9190 | 9190 | 9170 | 938 |
| 543 | 20231010 | 094700 | 812882470 | 9190 | 9200 | 9200 | 9190 | 79 |
| 544 | 20231010 | 094600 | 812156170 | 9200 | 9200 | 9200 | 9200 | 71 |
| 545 | 20231010 | 094500 | 811502970 | 9180 | 9190 | 9190 | 9180 | 461 |
| 546 | 20231010 | 094400 | 807268740 | 9190 | 9190 | 9190 | 9180 | 213 |
| 547 | 20231010 | 094300 | 805312480 | 9170 | 9190 | 9190 | 9170 | 176 |
| 548 | 20231010 | 094200 | 803697000 | 9190 | 9230 | 9230 | 9180 | 180 |
| 549 | 20231010 | 094100 | 802040900 | 9230 | 9200 | 9230 | 9200 | 64 |
| 550 | 20231010 | 094000 | 801452070 | 9210 | 9210 | 9210 | 9210 | 289 |
| 551 | 20231010 | 093900 | 798790380 | 9210 | 9250 | 9250 | 9210 | 111 |
| 552 | 20231010 | 093800 | 797767830 | 9210 | 9210 | 9210 | 9200 | 124 |
| 553 | 20231010 | 093700 | 796625900 | 9200 | 9180 | 9230 | 9180 | 966 |
| 554 | 20231010 | 093600 | 787746100 | 9170 | 9160 | 9170 | 9160 | 441 |
| 555 | 20231010 | 093500 | 783703020 | 9170 | 9170 | 9170 | 9170 | 51 |
| 556 | 20231010 | 093400 | 783235350 | 9190 | 9150 | 9190 | 9140 | 290 |
| 557 | 20231010 | 093300 | 780572850 | 9160 | 9170 | 9170 | 9160 | 653 |
| 558 | 20231010 | 093200 | 774585670 | 9170 | 9210 | 9230 | 9170 | 803 |
| 559 | 20231010 | 093100 | 767188480 | 9200 | 9180 | 9200 | 9160 | 368 |
| 560 | 20231010 | 093000 | 763811000 | 9180 | 9130 | 9180 | 9130 | 437 |
| 561 | 20231010 | 092900 | 759805550 | 9120 | 9120 | 9120 | 9120 | 180 |
| 562 | 20231010 | 092800 | 758163950 | 9120 | 9190 | 9190 | 9120 | 560 |
| 563 | 20231010 | 092700 | 753032790 | 9190 | 9200 | 9230 | 9180 | 435 |
| 564 | 20231010 | 092600 | 749035090 | 9230 | 9190 | 9230 | 9130 | 612 |
| 565 | 20231010 | 092500 | 743411930 | 9190 | 9210 | 9220 | 9170 | 268 |
| 566 | 20231010 | 092400 | 740947780 | 9280 | 9190 | 9280 | 9170 | 1942 |
| 567 | 20231010 | 092300 | 723039740 | 9190 | 9120 | 9190 | 9120 | 1527 |
| 568 | 20231010 | 092200 | 709061380 | 9110 | 9060 | 9110 | 9060 | 1967 |
| 569 | 20231010 | 092100 | 691213300 | 9070 | 9130 | 9130 | 9070 | 685 |
| 570 | 20231010 | 092000 | 684986090 | 9130 | 9080 | 9130 | 9080 | 779 |
| 571 | 20231010 | 091900 | 677898550 | 9080 | 9080 | 9100 | 9080 | 354 |
| 572 | 20231010 | 091800 | 674681990 | 9060 | 9050 | 9070 | 9050 | 1149 |
| 573 | 20231010 | 091700 | 664280380 | 9050 | 9060 | 9070 | 9050 | 1047 |
| 574 | 20231010 | 091600 | 654802110 | 9050 | 9020 | 9050 | 9020 | 356 |
| 575 | 20231010 | 091500 | 651584690 | 9020 | 8990 | 9020 | 8990 | 2335 |
| 576 | 20231010 | 091400 | 630560800 | 8950 | 8910 | 8990 | 8910 | 3032 |
| 577 | 20231010 | 091300 | 603454620 | 8910 | 8850 | 8920 | 8850 | 1132 |
| 578 | 20231010 | 091200 | 593384420 | 8850 | 8870 | 8870 | 8730 | 13203 |
| 579 | 20231010 | 091100 | 476779360 | 8870 | 9010 | 9010 | 8870 | 4892 |
| 580 | 20231010 | 091000 | 433071340 | 9010 | 8890 | 9020 | 8890 | 2283 |
| 581 | 20231010 | 090900 | 412625810 | 8860 | 8850 | 8900 | 8840 | 3896 |
| 582 | 20231010 | 090800 | 378099310 | 8840 | 8810 | 8850 | 8810 | 4347 |
| 583 | 20231010 | 090700 | 339690530 | 8800 | 8800 | 8820 | 8680 | 4696 |
| 584 | 20231010 | 090600 | 298621700 | 8690 | 8890 | 8930 | 8690 | 7188 |
| 585 | 20231010 | 090500 | 235252780 | 8870 | 8960 | 8960 | 8860 | 8292 |
| 586 | 20231010 | 090400 | 161412760 | 8960 | 9050 | 9050 | 8960 | 2670 |
| 587 | 20231010 | 090300 | 137333560 | 9040 | 9100 | 9100 | 9040 | 962 |
| 588 | 20231010 | 090200 | 128632680 | 9110 | 9090 | 9180 | 9020 | 2280 |
| 589 | 20231010 | 090100 | 107950700 | 9090 | 9030 | 9200 | 8950 | 4559 |
| 590 | 20231010 | 090000 | 66819040 | 9030 | 9420 | 9420 | 9020 | 6978 |