31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 16399 |
| 3 | 20231016 | 184700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20231016 | 184600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20231016 | 184500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20231016 | 184400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20231016 | 184300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20231016 | 184200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20231016 | 184100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20231016 | 184000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20231016 | 183900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20231016 | 183800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20231016 | 183700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20231016 | 183600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20231016 | 183500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20231016 | 183400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20231016 | 183300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20231016 | 183200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20231016 | 183100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20231016 | 183000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20231016 | 182900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20231016 | 182800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20231016 | 182700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20231016 | 182600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20231016 | 182500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20231016 | 182400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20231016 | 182300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20231016 | 182200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20231016 | 182100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20231016 | 182000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20231016 | 181900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20231016 | 181800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 16399 |
| 33 | 20231016 | 181700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20231016 | 181600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20231016 | 181500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20231016 | 181400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20231016 | 181300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20231016 | 181200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20231016 | 181100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20231016 | 181000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20231016 | 180900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20231016 | 180800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20231016 | 180700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20231016 | 180600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20231016 | 180500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20231016 | 180400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20231016 | 180300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20231016 | 180200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20231016 | 180100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20231016 | 180000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20231016 | 175900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20231016 | 175800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20231016 | 175700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20231016 | 175600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20231016 | 175500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20231016 | 175400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20231016 | 175300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20231016 | 175200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20231016 | 175100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20231016 | 175000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20231016 | 174900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20231016 | 174800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 16399 |
| 63 | 20231016 | 174700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20231016 | 174600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20231016 | 174500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20231016 | 174400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20231016 | 174300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20231016 | 174200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20231016 | 174100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20231016 | 174000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20231016 | 173900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20231016 | 173800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20231016 | 173700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20231016 | 173600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20231016 | 173500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20231016 | 173400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20231016 | 173300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20231016 | 173200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20231016 | 173100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20231016 | 173000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20231016 | 172900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20231016 | 172800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20231016 | 172700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20231016 | 172600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20231016 | 172500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20231016 | 172400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20231016 | 172300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20231016 | 172200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20231016 | 172100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20231016 | 172000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20231016 | 171900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20231016 | 171800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 16399 |
| 93 | 20231016 | 171700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20231016 | 171600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20231016 | 171500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20231016 | 171400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20231016 | 171300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20231016 | 171200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20231016 | 171100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20231016 | 171000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20231016 | 170900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20231016 | 170800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20231016 | 170700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20231016 | 170600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20231016 | 170500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20231016 | 170400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20231016 | 170300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20231016 | 170200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20231016 | 170100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20231016 | 170000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20231016 | 165900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20231016 | 165800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20231016 | 165700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20231016 | 165600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20231016 | 165500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20231016 | 165400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20231016 | 165300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20231016 | 165200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20231016 | 165100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20231016 | 165000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20231016 | 164900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20231016 | 164800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 16399 |
| 123 | 20231016 | 164700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20231016 | 164600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20231016 | 164500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20231016 | 164400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20231016 | 164300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20231016 | 164200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20231016 | 164100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20231016 | 164000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20231016 | 163900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20231016 | 163800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20231016 | 163700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20231016 | 163600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20231016 | 163500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20231016 | 163400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20231016 | 163300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20231016 | 163200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20231016 | 163100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20231016 | 163000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20231016 | 162900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20231016 | 162800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20231016 | 162700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20231016 | 162600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20231016 | 162500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20231016 | 162400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20231016 | 162300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20231016 | 162200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20231016 | 162100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20231016 | 162000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20231016 | 161900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20231016 | 161800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 16399 |
| 153 | 20231016 | 161700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20231016 | 161600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20231016 | 161500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20231016 | 161400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20231016 | 161300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20231016 | 161200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20231016 | 161100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20231016 | 161000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20231016 | 160900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20231016 | 160800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20231016 | 160700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20231016 | 160600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20231016 | 160500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20231016 | 160400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20231016 | 160300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20231016 | 160200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20231016 | 160100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20231016 | 160000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20231016 | 155900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20231016 | 155800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20231016 | 155700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20231016 | 155600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20231016 | 155500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20231016 | 155400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20231016 | 155300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20231016 | 155200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20231016 | 155100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20231016 | 155000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20231016 | 154900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20231016 | 154800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 16399 |
| 183 | 20231016 | 154700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20231016 | 154600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20231016 | 154500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20231016 | 154400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20231016 | 154300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20231016 | 154200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20231016 | 154100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20231016 | 154000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20231016 | 153900 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20231016 | 153800 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20231016 | 153700 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20231016 | 153600 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20231016 | 153500 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20231016 | 153400 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20231016 | 153300 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20231016 | 153200 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20231016 | 153100 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20231016 | 153000 | 8068065480 | 10090 | 10090 | 10090 | 10090 | 16399 |
| 201 | 20231016 | 152900 | 7902599570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20231016 | 152800 | 7902599570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20231016 | 152700 | 7902599570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20231016 | 152600 | 7902599570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20231016 | 152500 | 7902599570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20231016 | 152400 | 7902599570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20231016 | 152300 | 7902599570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20231016 | 152200 | 7902599570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20231016 | 152100 | 7902599570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20231016 | 152000 | 7902599570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20231016 | 151900 | 7902599570 | 10000 | 9920 | 10000 | 9920 | 1404 |
| 212 | 20231016 | 151800 | 7888619020 | 9920 | 9970 | 9980 | 9920 | 2107 |
| 213 | 20231016 | 151700 | 7867672460 | 9960 | 9980 | 9980 | 9940 | 473 |
| 214 | 20231016 | 151600 | 7862963970 | 9990 | 9920 | 10000 | 9920 | 2562 |
| 215 | 20231016 | 151500 | 7837528110 | 9990 | 9980 | 9990 | 9920 | 4737 |
| 216 | 20231016 | 151400 | 7790425300 | 9990 | 10000 | 10000 | 9980 | 1607 |
| 217 | 20231016 | 151300 | 7774373910 | 10000 | 10040 | 10040 | 9990 | 356 |
| 218 | 20231016 | 151200 | 7770810690 | 10000 | 9990 | 10050 | 9980 | 1101 |
| 219 | 20231016 | 151100 | 7759800430 | 9990 | 10030 | 10040 | 9990 | 1420 |
| 220 | 20231016 | 151000 | 7745576990 | 10060 | 10090 | 10100 | 10060 | 1439 |
| 221 | 20231016 | 150900 | 7731075420 | 10090 | 10040 | 10090 | 10030 | 8364 |
| 222 | 20231016 | 150800 | 7646907170 | 10040 | 10020 | 10040 | 10020 | 2274 |
| 223 | 20231016 | 150700 | 7624105970 | 10000 | 9970 | 10020 | 9970 | 2377 |
| 224 | 20231016 | 150600 | 7600326870 | 9970 | 9980 | 9990 | 9970 | 1418 |
| 225 | 20231016 | 150500 | 7586176840 | 9970 | 9950 | 9980 | 9950 | 770 |
| 226 | 20231016 | 150400 | 7578501390 | 9940 | 9970 | 10000 | 9940 | 923 |
| 227 | 20231016 | 150300 | 7569304180 | 9960 | 10030 | 10040 | 9960 | 3906 |
| 228 | 20231016 | 150200 | 7530226030 | 10020 | 9940 | 10020 | 9940 | 6184 |
| 229 | 20231016 | 150100 | 7468449280 | 9930 | 9870 | 9930 | 9870 | 2786 |
| 230 | 20231016 | 150000 | 7440825830 | 9870 | 9850 | 9870 | 9820 | 2878 |
| 231 | 20231016 | 145900 | 7412463560 | 9840 | 9840 | 9850 | 9820 | 3695 |
| 232 | 20231016 | 145800 | 7376129850 | 9840 | 9850 | 9850 | 9840 | 562 |
| 233 | 20231016 | 145700 | 7370599170 | 9850 | 9840 | 9850 | 9840 | 262 |
| 234 | 20231016 | 145600 | 7368020400 | 9850 | 9860 | 9870 | 9840 | 1236 |
| 235 | 20231016 | 145500 | 7355842280 | 9840 | 9860 | 9870 | 9840 | 2298 |
| 236 | 20231016 | 145400 | 7333202150 | 9840 | 9780 | 9850 | 9760 | 5264 |
| 237 | 20231016 | 145300 | 7281672870 | 9770 | 9780 | 9800 | 9770 | 1296 |
| 238 | 20231016 | 145200 | 7269000780 | 9760 | 9790 | 9800 | 9750 | 3401 |
| 239 | 20231016 | 145100 | 7235744420 | 9790 | 9810 | 9840 | 9790 | 984 |
| 240 | 20231016 | 145000 | 7226100150 | 9840 | 9780 | 9850 | 9780 | 2468 |
| 241 | 20231016 | 144900 | 7201863680 | 9780 | 9680 | 9780 | 9680 | 2847 |
| 242 | 20231016 | 144800 | 7174222330 | 9680 | 9780 | 9790 | 9680 | 11242 |
| 243 | 20231016 | 144700 | 7064920230 | 9790 | 9800 | 9800 | 9780 | 1163 |
| 244 | 20231016 | 144600 | 7053535450 | 9800 | 9800 | 9800 | 9760 | 1194 |
| 245 | 20231016 | 144500 | 7041853300 | 9810 | 9860 | 9860 | 9790 | 3073 |
| 246 | 20231016 | 144400 | 7011685230 | 9860 | 9810 | 9860 | 9810 | 895 |
| 247 | 20231016 | 144300 | 7002900150 | 9810 | 9810 | 9820 | 9800 | 1988 |
| 248 | 20231016 | 144200 | 6983402120 | 9800 | 9760 | 9800 | 9660 | 8075 |
| 249 | 20231016 | 144100 | 6904800700 | 9760 | 9850 | 9880 | 9750 | 12399 |
| 250 | 20231016 | 144000 | 6783198820 | 9850 | 9870 | 9900 | 9840 | 1581 |
| 251 | 20231016 | 143900 | 6767617360 | 9840 | 9900 | 9900 | 9840 | 2788 |
| 252 | 20231016 | 143800 | 6740143920 | 9880 | 9870 | 9880 | 9870 | 3179 |
| 253 | 20231016 | 143700 | 6708758550 | 9870 | 9920 | 9920 | 9870 | 8658 |
| 254 | 20231016 | 143600 | 6623077420 | 9930 | 9930 | 9930 | 9910 | 1688 |
| 255 | 20231016 | 143500 | 6606331710 | 9920 | 9970 | 9980 | 9920 | 8110 |
| 256 | 20231016 | 143400 | 6525614230 | 9970 | 9980 | 9980 | 9970 | 327 |
| 257 | 20231016 | 143300 | 6522352050 | 9980 | 9970 | 9980 | 9970 | 895 |
| 258 | 20231016 | 143200 | 6513423530 | 9970 | 9970 | 9980 | 9970 | 1952 |
| 259 | 20231016 | 143100 | 6493962040 | 9970 | 9990 | 9990 | 9970 | 3145 |
| 260 | 20231016 | 143000 | 6462566890 | 10000 | 10000 | 10010 | 9980 | 3119 |
| 261 | 20231016 | 142900 | 6431389390 | 10000 | 10000 | 10010 | 10000 | 19 |
| 262 | 20231016 | 142800 | 6431199340 | 10010 | 10000 | 10010 | 10000 | 27 |
| 263 | 20231016 | 142700 | 6430929260 | 10000 | 10010 | 10010 | 10000 | 84 |
| 264 | 20231016 | 142600 | 6430088460 | 10010 | 10010 | 10010 | 10000 | 187 |
| 265 | 20231016 | 142500 | 6428217940 | 10000 | 10000 | 10000 | 10000 | 432 |
| 266 | 20231016 | 142400 | 6423897940 | 9990 | 10000 | 10000 | 9990 | 1896 |
| 267 | 20231016 | 142300 | 6404942270 | 10000 | 10030 | 10030 | 10000 | 1715 |
| 268 | 20231016 | 142200 | 6387792120 | 10000 | 10000 | 10010 | 10000 | 167 |
| 269 | 20231016 | 142100 | 6386121090 | 10000 | 10020 | 10020 | 10000 | 56 |
| 270 | 20231016 | 142000 | 6385559990 | 10030 | 10030 | 10030 | 10030 | 39 |
| 271 | 20231016 | 141900 | 6385168820 | 10000 | 10040 | 10040 | 10000 | 624 |
| 272 | 20231016 | 141800 | 6378920840 | 10040 | 10040 | 10040 | 10040 | 461 |
| 273 | 20231016 | 141700 | 6374292400 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20231016 | 141600 | 6374292400 | 10040 | 10040 | 10040 | 10040 | 1 |
| 275 | 20231016 | 141500 | 6374282360 | 10000 | 10020 | 10040 | 10000 | 521 |
| 276 | 20231016 | 141400 | 6369064580 | 10020 | 10050 | 10050 | 10020 | 173 |
| 277 | 20231016 | 141300 | 6367330880 | 10050 | 10050 | 10060 | 10050 | 890 |
| 278 | 20231016 | 141200 | 6358382880 | 10050 | 10020 | 10050 | 10010 | 1506 |
| 279 | 20231016 | 141100 | 6343258050 | 10020 | 10020 | 10020 | 10020 | 250 |
| 280 | 20231016 | 141000 | 6340753050 | 10020 | 10020 | 10050 | 10020 | 606 |
| 281 | 20231016 | 140900 | 6334666990 | 10020 | 10010 | 10020 | 10010 | 430 |
| 282 | 20231016 | 140800 | 6330358910 | 10000 | 9990 | 10000 | 9980 | 1162 |
| 283 | 20231016 | 140700 | 6318749250 | 9990 | 9980 | 9990 | 9980 | 282 |
| 284 | 20231016 | 140600 | 6315932240 | 9990 | 9980 | 9990 | 9980 | 122 |
| 285 | 20231016 | 140500 | 6314714660 | 9980 | 9980 | 9980 | 9980 | 135 |
| 286 | 20231016 | 140400 | 6313367360 | 9980 | 9980 | 9980 | 9980 | 24 |
| 287 | 20231016 | 140300 | 6313127840 | 9980 | 9980 | 9990 | 9970 | 845 |
| 288 | 20231016 | 140200 | 6304696670 | 9980 | 9970 | 9980 | 9970 | 476 |
| 289 | 20231016 | 140100 | 6299946410 | 9980 | 9980 | 9980 | 9980 | 100 |
| 290 | 20231016 | 140000 | 6298948410 | 10000 | 9970 | 10000 | 9970 | 520 |
| 291 | 20231016 | 135900 | 6293763530 | 9980 | 9980 | 9980 | 9980 | 1519 |
| 292 | 20231016 | 135800 | 6278603910 | 10000 | 9990 | 10000 | 9980 | 335 |
| 293 | 20231016 | 135700 | 6275257800 | 10000 | 9980 | 10000 | 9980 | 66 |
| 294 | 20231016 | 135600 | 6274598710 | 9990 | 10000 | 10000 | 9980 | 664 |
| 295 | 20231016 | 135500 | 6267970010 | 10000 | 9980 | 10000 | 9980 | 308 |
| 296 | 20231016 | 135400 | 6264896120 | 9990 | 10000 | 10000 | 9990 | 2127 |
| 297 | 20231016 | 135300 | 6243637010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 298 | 20231016 | 135200 | 6243637010 | 10000 | 10000 | 10000 | 10000 | 5 |
| 299 | 20231016 | 135100 | 6243587010 | 10000 | 10000 | 10000 | 10000 | 396 |
| 300 | 20231016 | 135000 | 6239627010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 301 | 20231016 | 134900 | 6239627010 | 10000 | 10000 | 10000 | 10000 | 135 |
| 302 | 20231016 | 134800 | 6238277010 | 10000 | 10000 | 10000 | 10000 | 432 |
| 303 | 20231016 | 134700 | 6233957010 | 10000 | 10010 | 10020 | 10000 | 224 |
| 304 | 20231016 | 134600 | 6231714650 | 10010 | 10010 | 10020 | 10010 | 350 |
| 305 | 20231016 | 134500 | 6228209030 | 10020 | 10020 | 10020 | 10010 | 1452 |
| 306 | 20231016 | 134400 | 6213660800 | 10010 | 10010 | 10020 | 10010 | 325 |
| 307 | 20231016 | 134300 | 6210404560 | 10010 | 10000 | 10010 | 10000 | 80 |
| 308 | 20231016 | 134200 | 6209603900 | 10000 | 10000 | 10000 | 9990 | 197 |
| 309 | 20231016 | 134100 | 6207634420 | 10000 | 9990 | 10000 | 9990 | 112 |
| 310 | 20231016 | 134000 | 6206514470 | 10000 | 10000 | 10000 | 10000 | 69 |
| 311 | 20231016 | 133900 | 6205824470 | 10000 | 10000 | 10000 | 10000 | 135 |
| 312 | 20231016 | 133800 | 6204474470 | 10010 | 10000 | 10010 | 10000 | 61 |
| 313 | 20231016 | 133700 | 6203864110 | 10000 | 10000 | 10010 | 10000 | 455 |
| 314 | 20231016 | 133600 | 6199309800 | 10010 | 10010 | 10010 | 10000 | 205 |
| 315 | 20231016 | 133500 | 6197258660 | 10010 | 10010 | 10020 | 10010 | 257 |
| 316 | 20231016 | 133400 | 6194684550 | 10020 | 10020 | 10020 | 10000 | 738 |
| 317 | 20231016 | 133300 | 6187292940 | 10010 | 10010 | 10020 | 10000 | 414 |
| 318 | 20231016 | 133200 | 6183149400 | 10010 | 10020 | 10020 | 10000 | 2860 |
| 319 | 20231016 | 133100 | 6154494340 | 10020 | 10020 | 10020 | 10020 | 126 |
| 320 | 20231016 | 133000 | 6153231820 | 10020 | 10020 | 10020 | 10020 | 52 |
| 321 | 20231016 | 132900 | 6152710780 | 10030 | 10010 | 10030 | 10010 | 462 |
| 322 | 20231016 | 132800 | 6148082960 | 9980 | 9990 | 9990 | 9980 | 391 |
| 323 | 20231016 | 132700 | 6144177800 | 9990 | 9980 | 9990 | 9980 | 1383 |
| 324 | 20231016 | 132600 | 6130361650 | 9980 | 9980 | 9980 | 9980 | 325 |
| 325 | 20231016 | 132500 | 6127118150 | 9980 | 9980 | 9980 | 9980 | 281 |
| 326 | 20231016 | 132400 | 6124313770 | 9980 | 9980 | 9980 | 9970 | 2286 |
| 327 | 20231016 | 132300 | 6101511390 | 9980 | 9990 | 9990 | 9980 | 1570 |
| 328 | 20231016 | 132200 | 6085837770 | 9980 | 9990 | 9990 | 9980 | 239 |
| 329 | 20231016 | 132100 | 6083451220 | 10000 | 9970 | 10000 | 9970 | 1572 |
| 330 | 20231016 | 132000 | 6067758570 | 9980 | 9970 | 9980 | 9970 | 230 |
| 331 | 20231016 | 131900 | 6065463440 | 9980 | 9980 | 10000 | 9980 | 378 |
| 332 | 20231016 | 131800 | 6061690480 | 9980 | 9980 | 9980 | 9980 | 196 |
| 333 | 20231016 | 131700 | 6059734400 | 9980 | 9990 | 9990 | 9980 | 1852 |
| 334 | 20231016 | 131600 | 6041234630 | 9990 | 9990 | 10000 | 9990 | 18 |
| 335 | 20231016 | 131500 | 6041054790 | 10000 | 10010 | 10010 | 10000 | 423 |
| 336 | 20231016 | 131400 | 6036820870 | 10010 | 9990 | 10010 | 9990 | 6 |
| 337 | 20231016 | 131300 | 6036760850 | 10010 | 10000 | 10010 | 10000 | 49 |
| 338 | 20231016 | 131200 | 6036270390 | 10010 | 10010 | 10010 | 10010 | 20 |
| 339 | 20231016 | 131100 | 6036070190 | 10010 | 9980 | 10010 | 9980 | 65 |
| 340 | 20231016 | 131000 | 6035420530 | 9980 | 9970 | 9980 | 9970 | 101 |
| 341 | 20231016 | 130900 | 6034413460 | 9970 | 9970 | 9980 | 9960 | 228 |
| 342 | 20231016 | 130800 | 6032141920 | 9980 | 9980 | 9980 | 9960 | 1305 |
| 343 | 20231016 | 130700 | 6019130240 | 9970 | 10010 | 10020 | 9970 | 4341 |
| 344 | 20231016 | 130600 | 5975722000 | 10010 | 10010 | 10010 | 10010 | 105 |
| 345 | 20231016 | 130500 | 5974670950 | 10020 | 10010 | 10020 | 10010 | 543 |
| 346 | 20231016 | 130400 | 5969230840 | 10020 | 10010 | 10020 | 10010 | 523 |
| 347 | 20231016 | 130300 | 5963993790 | 10010 | 10000 | 10010 | 9990 | 398 |
| 348 | 20231016 | 130200 | 5960011650 | 10000 | 10010 | 10010 | 10000 | 1025 |
| 349 | 20231016 | 130100 | 5949756780 | 10010 | 10010 | 10010 | 10010 | 137 |
| 350 | 20231016 | 130000 | 5948385410 | 10020 | 10000 | 10030 | 10000 | 2511 |
| 351 | 20231016 | 125900 | 5923249520 | 10000 | 10000 | 10020 | 10000 | 1226 |
| 352 | 20231016 | 125800 | 5910986720 | 10010 | 10020 | 10020 | 10010 | 431 |
| 353 | 20231016 | 125700 | 5906672210 | 10020 | 10010 | 10020 | 10010 | 759 |
| 354 | 20231016 | 125600 | 5899074520 | 10010 | 10010 | 10020 | 10010 | 196 |
| 355 | 20231016 | 125500 | 5897112500 | 10010 | 10010 | 10010 | 10010 | 58 |
| 356 | 20231016 | 125400 | 5896531920 | 10030 | 10020 | 10030 | 10010 | 111 |
| 357 | 20231016 | 125300 | 5895420070 | 10030 | 10020 | 10040 | 10020 | 1444 |
| 358 | 20231016 | 125200 | 5880933880 | 10020 | 10000 | 10040 | 10000 | 450 |
| 359 | 20231016 | 125100 | 5876423780 | 10020 | 10000 | 10020 | 10000 | 56 |
| 360 | 20231016 | 125000 | 5875863100 | 10000 | 10030 | 10030 | 10000 | 168 |
| 361 | 20231016 | 124900 | 5874181770 | 10030 | 10030 | 10030 | 10010 | 457 |
| 362 | 20231016 | 124800 | 5869599510 | 10030 | 10020 | 10030 | 10020 | 98 |
| 363 | 20231016 | 124700 | 5868616620 | 10030 | 10000 | 10030 | 10000 | 130 |
| 364 | 20231016 | 124600 | 5867314590 | 10000 | 10000 | 10000 | 10000 | 66 |
| 365 | 20231016 | 124500 | 5866654590 | 10000 | 9980 | 10000 | 9980 | 289 |
| 366 | 20231016 | 124400 | 5863766590 | 9980 | 9990 | 9990 | 9980 | 115 |
| 367 | 20231016 | 124300 | 5862617750 | 9970 | 9990 | 9990 | 9970 | 97 |
| 368 | 20231016 | 124200 | 5861649530 | 9990 | 9980 | 9990 | 9950 | 2276 |
| 369 | 20231016 | 124100 | 5838985400 | 9970 | 9980 | 9980 | 9970 | 486 |
| 370 | 20231016 | 124000 | 5834135170 | 9990 | 9990 | 9990 | 9980 | 99 |
| 371 | 20231016 | 123900 | 5833146950 | 9960 | 9990 | 9990 | 9960 | 1473 |
| 372 | 20231016 | 123800 | 5818460840 | 9990 | 9980 | 9990 | 9980 | 360 |
| 373 | 20231016 | 123700 | 5814866260 | 9980 | 9980 | 9980 | 9980 | 29 |
| 374 | 20231016 | 123600 | 5814576840 | 9970 | 9980 | 9980 | 9970 | 115 |
| 375 | 20231016 | 123500 | 5813429690 | 9970 | 9980 | 9980 | 9970 | 814 |
| 376 | 20231016 | 123400 | 5805307610 | 9980 | 9980 | 9980 | 9970 | 1012 |
| 377 | 20231016 | 123300 | 5795211920 | 9990 | 9990 | 9990 | 9990 | 13 |
| 378 | 20231016 | 123200 | 5795082050 | 10000 | 9990 | 10000 | 9990 | 335 |
| 379 | 20231016 | 123100 | 5791733480 | 9990 | 9990 | 9990 | 9970 | 200 |
| 380 | 20231016 | 123000 | 5789735840 | 9990 | 10000 | 10000 | 9960 | 1512 |
| 381 | 20231016 | 122900 | 5774642520 | 9990 | 9990 | 10000 | 9990 | 252 |
| 382 | 20231016 | 122800 | 5772124440 | 9990 | 9990 | 10000 | 9980 | 207 |
| 383 | 20231016 | 122700 | 5770056700 | 10000 | 10010 | 10010 | 9990 | 83 |
| 384 | 20231016 | 122600 | 5769226660 | 10040 | 9990 | 10040 | 9990 | 240 |
| 385 | 20231016 | 122500 | 5766825600 | 10000 | 10000 | 10000 | 10000 | 67 |
| 386 | 20231016 | 122400 | 5766155600 | 10000 | 10000 | 10000 | 10000 | 303 |
| 387 | 20231016 | 122300 | 5763125600 | 10000 | 10000 | 10000 | 9990 | 532 |
| 388 | 20231016 | 122200 | 5757805760 | 10000 | 10020 | 10020 | 10000 | 203 |
| 389 | 20231016 | 122100 | 5755774220 | 10050 | 10030 | 10050 | 10030 | 27 |
| 390 | 20231016 | 122000 | 5755502970 | 10030 | 10010 | 10030 | 10010 | 876 |
| 391 | 20231016 | 121900 | 5746717850 | 10010 | 9980 | 10010 | 9960 | 778 |
| 392 | 20231016 | 121800 | 5738959540 | 9960 | 9970 | 9980 | 9950 | 2211 |
| 393 | 20231016 | 121700 | 5716939180 | 9980 | 10000 | 10000 | 9970 | 5877 |
| 394 | 20231016 | 121600 | 5658284600 | 9990 | 10030 | 10030 | 9990 | 2097 |
| 395 | 20231016 | 121500 | 5637307960 | 10020 | 10030 | 10050 | 10020 | 209 |
| 396 | 20231016 | 121400 | 5635212640 | 10040 | 10050 | 10050 | 10040 | 161 |
| 397 | 20231016 | 121300 | 5633595880 | 10020 | 10010 | 10050 | 10010 | 485 |
| 398 | 20231016 | 121200 | 5628740680 | 10010 | 9990 | 10010 | 9980 | 460 |
| 399 | 20231016 | 121100 | 5624144810 | 9990 | 10000 | 10010 | 9990 | 9135 |
| 400 | 20231016 | 121000 | 5532809990 | 10010 | 10010 | 10010 | 10010 | 1163 |
| 401 | 20231016 | 120900 | 5521168360 | 10020 | 10050 | 10050 | 10020 | 2851 |
| 402 | 20231016 | 120800 | 5492572320 | 10060 | 10050 | 10070 | 10050 | 338 |
| 403 | 20231016 | 120700 | 5489175290 | 10050 | 10040 | 10050 | 10030 | 636 |
| 404 | 20231016 | 120600 | 5482789550 | 10040 | 10040 | 10040 | 10030 | 126 |
| 405 | 20231016 | 120500 | 5481525520 | 10040 | 10050 | 10050 | 10040 | 52 |
| 406 | 20231016 | 120400 | 5481003120 | 10050 | 10030 | 10050 | 10030 | 95 |
| 407 | 20231016 | 120300 | 5480048630 | 10030 | 10040 | 10040 | 10030 | 994 |
| 408 | 20231016 | 120200 | 5470072410 | 10040 | 10040 | 10040 | 10040 | 179 |
| 409 | 20231016 | 120100 | 5468275250 | 10040 | 10040 | 10040 | 10030 | 261 |
| 410 | 20231016 | 120000 | 5465655810 | 10010 | 10010 | 10010 | 10010 | 532 |
| 411 | 20231016 | 115900 | 5460330490 | 10010 | 10010 | 10010 | 10010 | 1259 |
| 412 | 20231016 | 115800 | 5447727900 | 10000 | 10030 | 10030 | 10000 | 6490 |
| 413 | 20231016 | 115700 | 5382799030 | 10020 | 10030 | 10030 | 10020 | 3750 |
| 414 | 20231016 | 115600 | 5345220230 | 10030 | 10020 | 10040 | 10010 | 1641 |
| 415 | 20231016 | 115500 | 5328776070 | 10020 | 10060 | 10090 | 10020 | 3393 |
| 416 | 20231016 | 115400 | 5294719320 | 10090 | 10100 | 10100 | 10090 | 1806 |
| 417 | 20231016 | 115300 | 5276491980 | 10090 | 10060 | 10090 | 10050 | 1405 |
| 418 | 20231016 | 115200 | 5262337890 | 10070 | 10070 | 10070 | 10060 | 522 |
| 419 | 20231016 | 115100 | 5257083440 | 10050 | 10050 | 10050 | 10050 | 2306 |
| 420 | 20231016 | 115000 | 5233908140 | 10050 | 10060 | 10060 | 10050 | 305 |
| 421 | 20231016 | 114900 | 5230841290 | 10040 | 10060 | 10070 | 10040 | 4619 |
| 422 | 20231016 | 114800 | 5184430010 | 10050 | 10070 | 10070 | 10050 | 3451 |
| 423 | 20231016 | 114700 | 5149738500 | 10070 | 10090 | 10090 | 10070 | 612 |
| 424 | 20231016 | 114600 | 5143569710 | 10080 | 10100 | 10100 | 10080 | 34 |
| 425 | 20231016 | 114500 | 5143226770 | 10100 | 10120 | 10120 | 10100 | 1399 |
| 426 | 20231016 | 114400 | 5129079910 | 10120 | 10060 | 10130 | 10060 | 1024 |
| 427 | 20231016 | 114300 | 5118745420 | 10080 | 10090 | 10090 | 10050 | 5075 |
| 428 | 20231016 | 114200 | 5067676960 | 10090 | 10090 | 10090 | 10070 | 3431 |
| 429 | 20231016 | 114100 | 5033098200 | 10100 | 10100 | 10100 | 10100 | 198 |
| 430 | 20231016 | 114000 | 5031098400 | 10100 | 10090 | 10100 | 10090 | 493 |
| 431 | 20231016 | 113900 | 5026119110 | 10100 | 10120 | 10130 | 10100 | 2565 |
| 432 | 20231016 | 113800 | 5000185290 | 10130 | 10130 | 10140 | 10130 | 993 |
| 433 | 20231016 | 113700 | 4990123200 | 10130 | 10130 | 10130 | 10120 | 1268 |
| 434 | 20231016 | 113600 | 4977278540 | 10140 | 10170 | 10170 | 10130 | 439 |
| 435 | 20231016 | 113500 | 4972828400 | 10170 | 10170 | 10170 | 10170 | 4 |
| 436 | 20231016 | 113400 | 4972787720 | 10130 | 10100 | 10130 | 10090 | 4889 |
| 437 | 20231016 | 113300 | 4923377250 | 10100 | 10110 | 10110 | 10100 | 1894 |
| 438 | 20231016 | 113200 | 4904237330 | 10110 | 10110 | 10110 | 10110 | 186 |
| 439 | 20231016 | 113100 | 4902356870 | 10120 | 10120 | 10120 | 10110 | 1300 |
| 440 | 20231016 | 113000 | 4889212590 | 10120 | 10140 | 10140 | 10120 | 2478 |
| 441 | 20231016 | 112900 | 4864116340 | 10140 | 10150 | 10150 | 10130 | 1610 |
| 442 | 20231016 | 112800 | 4847790490 | 10150 | 10150 | 10150 | 10130 | 394 |
| 443 | 20231016 | 112700 | 4843793140 | 10150 | 10140 | 10150 | 10110 | 1677 |
| 444 | 20231016 | 112600 | 4826795700 | 10150 | 10100 | 10160 | 10100 | 2206 |
| 445 | 20231016 | 112500 | 4804469840 | 10100 | 10110 | 10110 | 10050 | 4086 |
| 446 | 20231016 | 112400 | 4763308040 | 10130 | 10120 | 10130 | 10100 | 5564 |
| 447 | 20231016 | 112300 | 4707031490 | 10120 | 10120 | 10130 | 10120 | 846 |
| 448 | 20231016 | 112200 | 4698469300 | 10130 | 10130 | 10130 | 10120 | 960 |
| 449 | 20231016 | 112100 | 4688752150 | 10140 | 10130 | 10140 | 10120 | 422 |
| 450 | 20231016 | 112000 | 4684478530 | 10140 | 10130 | 10140 | 10120 | 5611 |
| 451 | 20231016 | 111900 | 4627654760 | 10130 | 10140 | 10150 | 10130 | 769 |
| 452 | 20231016 | 111800 | 4619864660 | 10140 | 10180 | 10180 | 10140 | 6505 |
| 453 | 20231016 | 111700 | 4553775310 | 10180 | 10190 | 10220 | 10180 | 806 |
| 454 | 20231016 | 111600 | 4545563030 | 10190 | 10290 | 10290 | 10190 | 3657 |
| 455 | 20231016 | 111500 | 4508203870 | 10250 | 10230 | 10250 | 10220 | 2089 |
| 456 | 20231016 | 111400 | 4486823400 | 10230 | 10220 | 10230 | 10210 | 2206 |
| 457 | 20231016 | 111300 | 4464272640 | 10210 | 10210 | 10220 | 10210 | 610 |
| 458 | 20231016 | 111200 | 4458038830 | 10220 | 10210 | 10220 | 10210 | 1471 |
| 459 | 20231016 | 111100 | 4443019850 | 10210 | 10190 | 10210 | 10190 | 430 |
| 460 | 20231016 | 111000 | 4438634470 | 10180 | 10200 | 10210 | 10170 | 7672 |
| 461 | 20231016 | 110900 | 4360522230 | 10220 | 10240 | 10240 | 10200 | 3858 |
| 462 | 20231016 | 110800 | 4321115660 | 10230 | 10230 | 10240 | 10230 | 111 |
| 463 | 20231016 | 110700 | 4319980120 | 10230 | 10270 | 10280 | 10230 | 4291 |
| 464 | 20231016 | 110600 | 4275977640 | 10270 | 10300 | 10300 | 10260 | 643 |
| 465 | 20231016 | 110500 | 4269376100 | 10300 | 10310 | 10310 | 10300 | 7 |
| 466 | 20231016 | 110400 | 4269303990 | 10270 | 10300 | 10310 | 10270 | 605 |
| 467 | 20231016 | 110300 | 4263088390 | 10300 | 10320 | 10320 | 10280 | 28 |
| 468 | 20231016 | 110200 | 4262800090 | 10270 | 10280 | 10320 | 10270 | 1423 |
| 469 | 20231016 | 110100 | 4248148100 | 10280 | 10280 | 10310 | 10280 | 374 |
| 470 | 20231016 | 110000 | 4244303070 | 10280 | 10290 | 10290 | 10280 | 418 |
| 471 | 20231016 | 105900 | 4240004070 | 10290 | 10300 | 10300 | 10290 | 94 |
| 472 | 20231016 | 105800 | 4239036780 | 10290 | 10300 | 10300 | 10290 | 396 |
| 473 | 20231016 | 105700 | 4234960150 | 10290 | 10290 | 10290 | 10290 | 268 |
| 474 | 20231016 | 105600 | 4232202430 | 10290 | 10320 | 10320 | 10290 | 2901 |
| 475 | 20231016 | 105500 | 4202319560 | 10320 | 10300 | 10320 | 10300 | 555 |
| 476 | 20231016 | 105400 | 4196597610 | 10300 | 10300 | 10300 | 10290 | 334 |
| 477 | 20231016 | 105300 | 4193157800 | 10300 | 10310 | 10310 | 10300 | 217 |
| 478 | 20231016 | 105200 | 4190922680 | 10300 | 10300 | 10300 | 10300 | 463 |
| 479 | 20231016 | 105100 | 4186153780 | 10330 | 10290 | 10330 | 10290 | 271 |
| 480 | 20231016 | 105000 | 4183361370 | 10290 | 10290 | 10310 | 10290 | 983 |
| 481 | 20231016 | 104900 | 4173241050 | 10280 | 10340 | 10340 | 10280 | 3580 |
| 482 | 20231016 | 104800 | 4136375170 | 10340 | 10320 | 10340 | 10320 | 269 |
| 483 | 20231016 | 104700 | 4133594030 | 10320 | 10300 | 10320 | 10300 | 13 |
| 484 | 20231016 | 104600 | 4133460110 | 10300 | 10320 | 10320 | 10300 | 711 |
| 485 | 20231016 | 104500 | 4126136750 | 10320 | 10300 | 10320 | 10300 | 201 |
| 486 | 20231016 | 104400 | 4124066410 | 10300 | 10300 | 10320 | 10300 | 2077 |
| 487 | 20231016 | 104300 | 4102673290 | 10300 | 10300 | 10320 | 10300 | 1512 |
| 488 | 20231016 | 104200 | 4087095120 | 10300 | 10290 | 10300 | 10290 | 711 |
| 489 | 20231016 | 104100 | 4079778790 | 10290 | 10300 | 10310 | 10290 | 2163 |
| 490 | 20231016 | 104000 | 4057500300 | 10310 | 10320 | 10320 | 10300 | 1296 |
| 491 | 20231016 | 103900 | 4044139030 | 10320 | 10330 | 10330 | 10320 | 1422 |
| 492 | 20231016 | 103800 | 4029457630 | 10330 | 10350 | 10350 | 10330 | 3329 |
| 493 | 20231016 | 103700 | 3995020800 | 10350 | 10370 | 10370 | 10350 | 158 |
| 494 | 20231016 | 103600 | 3993382940 | 10370 | 10370 | 10390 | 10370 | 325 |
| 495 | 20231016 | 103500 | 3990008420 | 10380 | 10360 | 10380 | 10360 | 86 |
| 496 | 20231016 | 103400 | 3989116700 | 10370 | 10360 | 10370 | 10350 | 153 |
| 497 | 20231016 | 103300 | 3987530730 | 10360 | 10340 | 10360 | 10340 | 160 |
| 498 | 20231016 | 103200 | 3985874230 | 10350 | 10330 | 10350 | 10330 | 192 |
| 499 | 20231016 | 103100 | 3983888320 | 10330 | 10340 | 10340 | 10330 | 684 |
| 500 | 20231016 | 103000 | 3976822060 | 10350 | 10340 | 10350 | 10320 | 982 |
| 501 | 20231016 | 102900 | 3966678250 | 10340 | 10330 | 10340 | 10330 | 645 |
| 502 | 20231016 | 102800 | 3960011740 | 10330 | 10340 | 10360 | 10330 | 2714 |
| 503 | 20231016 | 102700 | 3931954000 | 10350 | 10350 | 10360 | 10340 | 200 |
| 504 | 20231016 | 102600 | 3929884030 | 10370 | 10350 | 10370 | 10350 | 285 |
| 505 | 20231016 | 102500 | 3926933280 | 10350 | 10350 | 10370 | 10340 | 290 |
| 506 | 20231016 | 102400 | 3923933080 | 10350 | 10360 | 10360 | 10340 | 1000 |
| 507 | 20231016 | 102300 | 3913581350 | 10360 | 10380 | 10390 | 10360 | 607 |
| 508 | 20231016 | 102200 | 3907285350 | 10390 | 10400 | 10400 | 10370 | 452 |
| 509 | 20231016 | 102100 | 3902593860 | 10410 | 10380 | 10420 | 10380 | 889 |
| 510 | 20231016 | 102000 | 3893364920 | 10380 | 10390 | 10400 | 10380 | 1122 |
| 511 | 20231016 | 101900 | 3881706570 | 10390 | 10400 | 10400 | 10390 | 412 |
| 512 | 20231016 | 101800 | 3877425270 | 10400 | 10390 | 10420 | 10390 | 210 |
| 513 | 20231016 | 101700 | 3875240390 | 10390 | 10390 | 10390 | 10380 | 663 |
| 514 | 20231016 | 101600 | 3868351880 | 10390 | 10410 | 10410 | 10390 | 24 |
| 515 | 20231016 | 101500 | 3868102240 | 10410 | 10410 | 10420 | 10410 | 1006 |
| 516 | 20231016 | 101400 | 3857620720 | 10380 | 10380 | 10400 | 10380 | 742 |
| 517 | 20231016 | 101300 | 3849911760 | 10380 | 10400 | 10400 | 10380 | 735 |
| 518 | 20231016 | 101200 | 3842275470 | 10400 | 10410 | 10420 | 10400 | 766 |
| 519 | 20231016 | 101100 | 3834302690 | 10410 | 10450 | 10450 | 10410 | 942 |
| 520 | 20231016 | 101000 | 3824485250 | 10450 | 10430 | 10450 | 10400 | 1789 |
| 521 | 20231016 | 100900 | 3805843270 | 10420 | 10400 | 10420 | 10370 | 1121 |
| 522 | 20231016 | 100800 | 3794186970 | 10430 | 10420 | 10430 | 10390 | 523 |
| 523 | 20231016 | 100700 | 3788744110 | 10430 | 10400 | 10450 | 10380 | 722 |
| 524 | 20231016 | 100600 | 3781231090 | 10380 | 10430 | 10430 | 10380 | 2176 |
| 525 | 20231016 | 100500 | 3758605040 | 10430 | 10500 | 10500 | 10420 | 2484 |
| 526 | 20231016 | 100400 | 3732627450 | 10500 | 10460 | 10500 | 10460 | 1372 |
| 527 | 20231016 | 100300 | 3718246990 | 10470 | 10460 | 10470 | 10460 | 456 |
| 528 | 20231016 | 100200 | 3713473920 | 10460 | 10480 | 10480 | 10450 | 1697 |
| 529 | 20231016 | 100100 | 3695731600 | 10480 | 10500 | 10500 | 10480 | 1109 |
| 530 | 20231016 | 100000 | 3684093800 | 10510 | 10550 | 10570 | 10510 | 7126 |
| 531 | 20231016 | 095900 | 3608911230 | 10550 | 10530 | 10550 | 10530 | 958 |
| 532 | 20231016 | 095800 | 3598810410 | 10530 | 10480 | 10550 | 10480 | 3421 |
| 533 | 20231016 | 095700 | 3562890510 | 10480 | 10420 | 10480 | 10420 | 221 |
| 534 | 20231016 | 095600 | 3560582930 | 10420 | 10420 | 10430 | 10420 | 462 |
| 535 | 20231016 | 095500 | 3555767150 | 10430 | 10460 | 10490 | 10430 | 649 |
| 536 | 20231016 | 095400 | 3548984670 | 10450 | 10430 | 10490 | 10430 | 1090 |
| 537 | 20231016 | 095300 | 3537580040 | 10430 | 10450 | 10450 | 10430 | 553 |
| 538 | 20231016 | 095200 | 3531809160 | 10450 | 10440 | 10460 | 10430 | 1211 |
| 539 | 20231016 | 095100 | 3519160330 | 10440 | 10470 | 10480 | 10420 | 1008 |
| 540 | 20231016 | 095000 | 3508615850 | 10470 | 10440 | 10470 | 10410 | 1579 |
| 541 | 20231016 | 094900 | 3492104490 | 10450 | 10350 | 10450 | 10340 | 1303 |
| 542 | 20231016 | 094800 | 3478555860 | 10350 | 10320 | 10350 | 10320 | 805 |
| 543 | 20231016 | 094700 | 3470232970 | 10310 | 10310 | 10340 | 10250 | 1549 |
| 544 | 20231016 | 094600 | 3454318110 | 10290 | 10290 | 10290 | 10280 | 371 |
| 545 | 20231016 | 094500 | 3450502290 | 10290 | 10330 | 10330 | 10280 | 4096 |
| 546 | 20231016 | 094400 | 3408307080 | 10390 | 10330 | 10390 | 10330 | 458 |
| 547 | 20231016 | 094300 | 3403571650 | 10330 | 10310 | 10340 | 10310 | 114 |
| 548 | 20231016 | 094200 | 3402395920 | 10340 | 10320 | 10340 | 10300 | 836 |
| 549 | 20231016 | 094100 | 3393775640 | 10340 | 10340 | 10340 | 10310 | 1995 |
| 550 | 20231016 | 094000 | 3373206780 | 10340 | 10380 | 10380 | 10320 | 2102 |
| 551 | 20231016 | 093900 | 3351421040 | 10380 | 10410 | 10420 | 10380 | 3395 |
| 552 | 20231016 | 093800 | 3316083310 | 10420 | 10430 | 10430 | 10400 | 765 |
| 553 | 20231016 | 093700 | 3308115090 | 10430 | 10470 | 10470 | 10420 | 2209 |
| 554 | 20231016 | 093600 | 3285039580 | 10450 | 10470 | 10480 | 10450 | 2745 |
| 555 | 20231016 | 093500 | 3256316370 | 10470 | 10520 | 10550 | 10470 | 2608 |
| 556 | 20231016 | 093400 | 3228885170 | 10520 | 10510 | 10520 | 10450 | 6860 |
| 557 | 20231016 | 093300 | 3156988920 | 10520 | 10490 | 10520 | 10460 | 7988 |
| 558 | 20231016 | 093200 | 3073142140 | 10500 | 10400 | 10500 | 10390 | 2761 |
| 559 | 20231016 | 093100 | 3044272010 | 10400 | 10380 | 10400 | 10360 | 1020 |
| 560 | 20231016 | 093000 | 3033680370 | 10380 | 10480 | 10480 | 10250 | 3789 |
| 561 | 20231016 | 092900 | 2994514320 | 10490 | 10500 | 10510 | 10430 | 4857 |
| 562 | 20231016 | 092800 | 2943604940 | 10500 | 10500 | 10500 | 10450 | 4933 |
| 563 | 20231016 | 092700 | 2891887720 | 10500 | 10390 | 10530 | 10390 | 4614 |
| 564 | 20231016 | 092600 | 2843582490 | 10380 | 10430 | 10460 | 10380 | 3307 |
| 565 | 20231016 | 092500 | 2809109120 | 10460 | 10370 | 10460 | 10360 | 8155 |
| 566 | 20231016 | 092400 | 2724085150 | 10390 | 10260 | 10390 | 10260 | 9038 |
| 567 | 20231016 | 092300 | 2630948360 | 10240 | 10240 | 10250 | 10180 | 1812 |
| 568 | 20231016 | 092200 | 2612432350 | 10190 | 10270 | 10290 | 10190 | 2800 |
| 569 | 20231016 | 092100 | 2583754710 | 10290 | 10320 | 10340 | 10270 | 5647 |
| 570 | 20231016 | 092000 | 2525634590 | 10340 | 10350 | 10400 | 10310 | 2059 |
| 571 | 20231016 | 091900 | 2504320690 | 10310 | 10320 | 10360 | 10280 | 2334 |
| 572 | 20231016 | 091800 | 2480292960 | 10320 | 10290 | 10410 | 10290 | 8198 |
| 573 | 20231016 | 091700 | 2395601080 | 10330 | 10130 | 10330 | 10100 | 8951 |
| 574 | 20231016 | 091600 | 2304607800 | 10150 | 10190 | 10250 | 10130 | 3547 |
| 575 | 20231016 | 091500 | 2268574310 | 10190 | 10280 | 10280 | 10120 | 14246 |
| 576 | 20231016 | 091400 | 2123449070 | 10280 | 10250 | 10280 | 10230 | 8675 |
| 577 | 20231016 | 091300 | 2034595280 | 10250 | 10400 | 10410 | 10250 | 23691 |
| 578 | 20231016 | 091200 | 1789592000 | 10410 | 10420 | 10430 | 10400 | 3799 |
| 579 | 20231016 | 091100 | 1750010860 | 10420 | 10480 | 10480 | 10400 | 4184 |
| 580 | 20231016 | 091000 | 1706384750 | 10460 | 10420 | 10480 | 10420 | 2709 |
| 581 | 20231016 | 090900 | 1678054770 | 10420 | 10540 | 10540 | 10420 | 10287 |
| 582 | 20231016 | 090800 | 1570239020 | 10540 | 10640 | 10670 | 10540 | 13911 |
| 583 | 20231016 | 090700 | 1422680320 | 10640 | 10690 | 10700 | 10590 | 19885 |
| 584 | 20231016 | 090600 | 1210842760 | 10680 | 10550 | 10680 | 10510 | 34545 |
| 585 | 20231016 | 090500 | 843938790 | 10540 | 10430 | 10540 | 10430 | 2673 |
| 586 | 20231016 | 090400 | 815935740 | 10450 | 10560 | 10570 | 10420 | 7173 |
| 587 | 20231016 | 090300 | 740692580 | 10570 | 10560 | 10610 | 10510 | 20807 |
| 588 | 20231016 | 090200 | 520808330 | 10570 | 10420 | 10580 | 10420 | 13260 |
| 589 | 20231016 | 090100 | 381156370 | 10490 | 10450 | 10490 | 10400 | 11899 |
| 590 | 20231016 | 090000 | 256740420 | 10450 | 10330 | 10450 | 10330 | 24469 |