30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 9054 |
| 3 | 20231017 | 184600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20231017 | 184500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20231017 | 184400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20231017 | 184300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20231017 | 184200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20231017 | 184100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20231017 | 184000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20231017 | 183900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20231017 | 183800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20231017 | 183700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20231017 | 183600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20231017 | 183500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20231017 | 183400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20231017 | 183300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20231017 | 183200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20231017 | 183100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20231017 | 183000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20231017 | 182900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20231017 | 182800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20231017 | 182700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20231017 | 182600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20231017 | 182500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20231017 | 182400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20231017 | 182300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20231017 | 182200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20231017 | 182100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20231017 | 182000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20231017 | 181900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20231017 | 181800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20231017 | 181700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 9054 |
| 33 | 20231017 | 181600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20231017 | 181500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20231017 | 181400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20231017 | 181300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20231017 | 181200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20231017 | 181100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20231017 | 181000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20231017 | 180900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20231017 | 180800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20231017 | 180700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20231017 | 180600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20231017 | 180500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20231017 | 180400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20231017 | 180300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20231017 | 180200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20231017 | 180100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20231017 | 180000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20231017 | 175900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20231017 | 175800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20231017 | 175700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20231017 | 175600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20231017 | 175500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20231017 | 175400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20231017 | 175300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20231017 | 175200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20231017 | 175100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20231017 | 175000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20231017 | 174900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20231017 | 174800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20231017 | 174700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 9054 |
| 63 | 20231017 | 174600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20231017 | 174500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20231017 | 174400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20231017 | 174300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20231017 | 174200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20231017 | 174100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20231017 | 174000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20231017 | 173900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20231017 | 173800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20231017 | 173700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20231017 | 173600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20231017 | 173500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20231017 | 173400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20231017 | 173300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20231017 | 173200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20231017 | 173100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20231017 | 173000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20231017 | 172900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20231017 | 172800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20231017 | 172700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20231017 | 172600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20231017 | 172500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20231017 | 172400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20231017 | 172300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20231017 | 172200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20231017 | 172100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20231017 | 172000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20231017 | 171900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20231017 | 171800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20231017 | 171700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 9054 |
| 93 | 20231017 | 171600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20231017 | 171500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20231017 | 171400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20231017 | 171300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20231017 | 171200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20231017 | 171100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20231017 | 171000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20231017 | 170900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20231017 | 170800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20231017 | 170700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20231017 | 170600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20231017 | 170500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20231017 | 170400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20231017 | 170300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20231017 | 170200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20231017 | 170100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20231017 | 170000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20231017 | 165900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20231017 | 165800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20231017 | 165700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20231017 | 165600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20231017 | 165500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20231017 | 165400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20231017 | 165300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20231017 | 165200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20231017 | 165100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20231017 | 165000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20231017 | 164900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20231017 | 164800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20231017 | 164700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 9054 |
| 123 | 20231017 | 164600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20231017 | 164500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20231017 | 164400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20231017 | 164300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20231017 | 164200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20231017 | 164100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20231017 | 164000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20231017 | 163900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20231017 | 163800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20231017 | 163700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20231017 | 163600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20231017 | 163500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20231017 | 163400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20231017 | 163300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20231017 | 163200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20231017 | 163100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20231017 | 163000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20231017 | 162900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20231017 | 162800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20231017 | 162700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20231017 | 162600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20231017 | 162500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20231017 | 162400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20231017 | 162300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20231017 | 162200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20231017 | 162100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20231017 | 162000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20231017 | 161900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20231017 | 161800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20231017 | 161700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 9054 |
| 153 | 20231017 | 161600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20231017 | 161500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20231017 | 161400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20231017 | 161300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20231017 | 161200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20231017 | 161100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20231017 | 161000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20231017 | 160900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20231017 | 160800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20231017 | 160700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20231017 | 160600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20231017 | 160500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20231017 | 160400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20231017 | 160300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20231017 | 160200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20231017 | 160100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20231017 | 160000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20231017 | 155900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20231017 | 155800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20231017 | 155700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20231017 | 155600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20231017 | 155500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20231017 | 155400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20231017 | 155300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20231017 | 155200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20231017 | 155100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20231017 | 155000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20231017 | 154900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20231017 | 154800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20231017 | 154700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 9054 |
| 183 | 20231017 | 154600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20231017 | 154500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20231017 | 154400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20231017 | 154300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20231017 | 154200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20231017 | 154100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20231017 | 154000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20231017 | 153900 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20231017 | 153800 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20231017 | 153700 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20231017 | 153600 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20231017 | 153500 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20231017 | 153400 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20231017 | 153300 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20231017 | 153200 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20231017 | 153100 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20231017 | 153000 | 9753118300 | 9800 | 9800 | 9800 | 9800 | 9054 |
| 200 | 20231017 | 152900 | 9664389100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20231017 | 152800 | 9664389100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20231017 | 152700 | 9664389100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20231017 | 152600 | 9664389100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20231017 | 152500 | 9664389100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20231017 | 152400 | 9664389100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20231017 | 152300 | 9664389100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20231017 | 152200 | 9664389100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20231017 | 152100 | 9664389100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20231017 | 152000 | 9664389100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20231017 | 151900 | 9664389100 | 9850 | 9820 | 9850 | 9800 | 4751 |
| 211 | 20231017 | 151800 | 9617731760 | 9810 | 9820 | 9830 | 9810 | 2093 |
| 212 | 20231017 | 151700 | 9597190920 | 9820 | 9840 | 9840 | 9820 | 1362 |
| 213 | 20231017 | 151600 | 9583814780 | 9840 | 9830 | 9840 | 9820 | 1063 |
| 214 | 20231017 | 151500 | 9573362970 | 9840 | 9860 | 9860 | 9840 | 179 |
| 215 | 20231017 | 151400 | 9571599550 | 9860 | 9870 | 9870 | 9840 | 410 |
| 216 | 20231017 | 151300 | 9567556360 | 9870 | 9820 | 9870 | 9820 | 2274 |
| 217 | 20231017 | 151200 | 9545222220 | 9820 | 9820 | 9820 | 9810 | 620 |
| 218 | 20231017 | 151100 | 9539133880 | 9820 | 9810 | 9820 | 9810 | 1705 |
| 219 | 20231017 | 151000 | 9522395110 | 9820 | 9810 | 9820 | 9810 | 1321 |
| 220 | 20231017 | 150900 | 9509430500 | 9820 | 9820 | 9820 | 9810 | 125 |
| 221 | 20231017 | 150800 | 9508203170 | 9820 | 9830 | 9830 | 9810 | 438 |
| 222 | 20231017 | 150700 | 9503902930 | 9830 | 9820 | 9830 | 9820 | 703 |
| 223 | 20231017 | 150600 | 9496995220 | 9810 | 9820 | 9820 | 9810 | 425 |
| 224 | 20231017 | 150500 | 9492822180 | 9820 | 9820 | 9820 | 9810 | 713 |
| 225 | 20231017 | 150400 | 9485826080 | 9810 | 9820 | 9820 | 9810 | 1958 |
| 226 | 20231017 | 150300 | 9466605790 | 9830 | 9830 | 9830 | 9820 | 112 |
| 227 | 20231017 | 150200 | 9465504850 | 9830 | 9830 | 9830 | 9830 | 17 |
| 228 | 20231017 | 150100 | 9465337740 | 9820 | 9820 | 9820 | 9820 | 451 |
| 229 | 20231017 | 150000 | 9460908920 | 9810 | 9820 | 9820 | 9810 | 557 |
| 230 | 20231017 | 145900 | 9455439190 | 9820 | 9810 | 9830 | 9810 | 1209 |
| 231 | 20231017 | 145800 | 9443561000 | 9820 | 9820 | 9820 | 9810 | 96 |
| 232 | 20231017 | 145700 | 9442618340 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20231017 | 145600 | 9442618340 | 9820 | 9820 | 9830 | 9810 | 516 |
| 234 | 20231017 | 145500 | 9437551230 | 9810 | 9810 | 9820 | 9810 | 197 |
| 235 | 20231017 | 145400 | 9435618640 | 9810 | 9820 | 9820 | 9810 | 57 |
| 236 | 20231017 | 145300 | 9435059350 | 9830 | 9820 | 9830 | 9800 | 1933 |
| 237 | 20231017 | 145200 | 9416109810 | 9820 | 9800 | 9820 | 9800 | 404 |
| 238 | 20231017 | 145100 | 9412142930 | 9820 | 9800 | 9820 | 9800 | 46 |
| 239 | 20231017 | 145000 | 9411691930 | 9810 | 9810 | 9810 | 9800 | 610 |
| 240 | 20231017 | 144900 | 9405712710 | 9830 | 9800 | 9830 | 9800 | 950 |
| 241 | 20231017 | 144800 | 9396383240 | 9800 | 9800 | 9800 | 9800 | 2905 |
| 242 | 20231017 | 144700 | 9367914240 | 9800 | 9820 | 9820 | 9800 | 3870 |
| 243 | 20231017 | 144600 | 9329974940 | 9820 | 9810 | 9820 | 9800 | 868 |
| 244 | 20231017 | 144500 | 9321462710 | 9810 | 9810 | 9810 | 9810 | 33 |
| 245 | 20231017 | 144400 | 9321138980 | 9800 | 9810 | 9810 | 9800 | 195 |
| 246 | 20231017 | 144300 | 9319227720 | 9810 | 9830 | 9830 | 9810 | 960 |
| 247 | 20231017 | 144200 | 9309807700 | 9830 | 9830 | 9840 | 9830 | 7 |
| 248 | 20231017 | 144100 | 9309738880 | 9820 | 9820 | 9820 | 9820 | 312 |
| 249 | 20231017 | 144000 | 9306675040 | 9810 | 9820 | 9830 | 9810 | 564 |
| 250 | 20231017 | 143900 | 9301137020 | 9820 | 9840 | 9840 | 9820 | 420 |
| 251 | 20231017 | 143800 | 9297012600 | 9810 | 9810 | 9810 | 9810 | 1057 |
| 252 | 20231017 | 143700 | 9286643430 | 9810 | 9800 | 9810 | 9800 | 262 |
| 253 | 20231017 | 143600 | 9284075810 | 9800 | 9800 | 9800 | 9800 | 1354 |
| 254 | 20231017 | 143500 | 9270806610 | 9800 | 9780 | 9800 | 9770 | 2062 |
| 255 | 20231017 | 143400 | 9250613820 | 9800 | 9810 | 9810 | 9780 | 633 |
| 256 | 20231017 | 143300 | 9244421650 | 9810 | 9800 | 9810 | 9790 | 2400 |
| 257 | 20231017 | 143200 | 9220907940 | 9790 | 9800 | 9810 | 9790 | 237 |
| 258 | 20231017 | 143100 | 9218584940 | 9800 | 9810 | 9810 | 9800 | 282 |
| 259 | 20231017 | 143000 | 9215821290 | 9810 | 9810 | 9810 | 9810 | 253 |
| 260 | 20231017 | 142900 | 9213339360 | 9810 | 9800 | 9810 | 9800 | 208 |
| 261 | 20231017 | 142800 | 9211299880 | 9810 | 9800 | 9810 | 9800 | 78 |
| 262 | 20231017 | 142700 | 9210535310 | 9810 | 9800 | 9810 | 9790 | 677 |
| 263 | 20231017 | 142600 | 9203902780 | 9790 | 9800 | 9810 | 9780 | 316 |
| 264 | 20231017 | 142500 | 9200811390 | 9810 | 9800 | 9810 | 9800 | 83 |
| 265 | 20231017 | 142400 | 9199997710 | 9800 | 9830 | 9830 | 9760 | 1802 |
| 266 | 20231017 | 142300 | 9182360520 | 9820 | 9850 | 9850 | 9820 | 364 |
| 267 | 20231017 | 142200 | 9178780050 | 9850 | 9910 | 9910 | 9850 | 880 |
| 268 | 20231017 | 142100 | 9170095380 | 9920 | 9920 | 9920 | 9920 | 10 |
| 269 | 20231017 | 142000 | 9169996180 | 9880 | 9930 | 9930 | 9880 | 1018 |
| 270 | 20231017 | 141900 | 9159924880 | 9930 | 9910 | 9940 | 9910 | 1043 |
| 271 | 20231017 | 141800 | 9149576520 | 9910 | 9910 | 9920 | 9910 | 836 |
| 272 | 20231017 | 141700 | 9141286810 | 9910 | 9900 | 9920 | 9900 | 124 |
| 273 | 20231017 | 141600 | 9140058030 | 9900 | 9890 | 9900 | 9890 | 2036 |
| 274 | 20231017 | 141500 | 9119904170 | 9880 | 9870 | 9890 | 9870 | 1278 |
| 275 | 20231017 | 141400 | 9107271800 | 9870 | 9850 | 9900 | 9850 | 374 |
| 276 | 20231017 | 141300 | 9103577450 | 9900 | 9840 | 9920 | 9820 | 4282 |
| 277 | 20231017 | 141200 | 9061281850 | 9840 | 9810 | 9840 | 9810 | 1119 |
| 278 | 20231017 | 141100 | 9050285390 | 9820 | 9830 | 9830 | 9810 | 1049 |
| 279 | 20231017 | 141000 | 9039979370 | 9830 | 9830 | 9830 | 9810 | 2349 |
| 280 | 20231017 | 140900 | 9016893250 | 9830 | 9780 | 9830 | 9770 | 2095 |
| 281 | 20231017 | 140800 | 8996350630 | 9780 | 9790 | 9790 | 9780 | 144 |
| 282 | 20231017 | 140700 | 8994940900 | 9800 | 9810 | 9810 | 9800 | 232 |
| 283 | 20231017 | 140600 | 8992666300 | 9800 | 9780 | 9800 | 9770 | 519 |
| 284 | 20231017 | 140500 | 8987585940 | 9780 | 9790 | 9790 | 9780 | 850 |
| 285 | 20231017 | 140400 | 8979272800 | 9780 | 9780 | 9800 | 9780 | 459 |
| 286 | 20231017 | 140300 | 8974778400 | 9800 | 9760 | 9800 | 9760 | 235 |
| 287 | 20231017 | 140200 | 8972475480 | 9760 | 9750 | 9800 | 9750 | 743 |
| 288 | 20231017 | 140100 | 8965207330 | 9750 | 9750 | 9750 | 9700 | 7485 |
| 289 | 20231017 | 140000 | 8892464890 | 9750 | 9770 | 9770 | 9750 | 3312 |
| 290 | 20231017 | 135900 | 8860160700 | 9770 | 9780 | 9790 | 9770 | 3302 |
| 291 | 20231017 | 135800 | 8827885010 | 9790 | 9820 | 9820 | 9780 | 4114 |
| 292 | 20231017 | 135700 | 8787551790 | 9820 | 9820 | 9820 | 9820 | 1059 |
| 293 | 20231017 | 135600 | 8777152410 | 9820 | 9820 | 9830 | 9820 | 598 |
| 294 | 20231017 | 135500 | 8771280030 | 9810 | 9830 | 9830 | 9810 | 489 |
| 295 | 20231017 | 135400 | 8766478930 | 9830 | 9850 | 9860 | 9830 | 953 |
| 296 | 20231017 | 135300 | 8757102540 | 9860 | 9840 | 9870 | 9840 | 138 |
| 297 | 20231017 | 135200 | 8755743970 | 9840 | 9830 | 9840 | 9830 | 510 |
| 298 | 20231017 | 135100 | 8750730300 | 9830 | 9830 | 9830 | 9830 | 974 |
| 299 | 20231017 | 135000 | 8741155880 | 9830 | 9810 | 9830 | 9810 | 844 |
| 300 | 20231017 | 134900 | 8732862490 | 9810 | 9810 | 9820 | 9800 | 644 |
| 301 | 20231017 | 134800 | 8726550070 | 9810 | 9810 | 9810 | 9810 | 339 |
| 302 | 20231017 | 134700 | 8723224480 | 9800 | 9800 | 9820 | 9790 | 1787 |
| 303 | 20231017 | 134600 | 8705704350 | 9800 | 9810 | 9820 | 9800 | 1560 |
| 304 | 20231017 | 134500 | 8690399560 | 9810 | 9800 | 9810 | 9790 | 813 |
| 305 | 20231017 | 134400 | 8682432840 | 9790 | 9810 | 9810 | 9790 | 1437 |
| 306 | 20231017 | 134300 | 8668358210 | 9820 | 9820 | 9820 | 9810 | 780 |
| 307 | 20231017 | 134200 | 8660703440 | 9810 | 9800 | 9810 | 9770 | 4206 |
| 308 | 20231017 | 134100 | 8619530050 | 9790 | 9800 | 9800 | 9780 | 6395 |
| 309 | 20231017 | 134000 | 8556897630 | 9790 | 9870 | 9870 | 9790 | 11695 |
| 310 | 20231017 | 133900 | 8441978440 | 9880 | 9870 | 9880 | 9860 | 688 |
| 311 | 20231017 | 133800 | 8435190010 | 9870 | 9860 | 9870 | 9860 | 787 |
| 312 | 20231017 | 133700 | 8427427070 | 9860 | 9860 | 9890 | 9850 | 2115 |
| 313 | 20231017 | 133600 | 8406573580 | 9860 | 9900 | 9900 | 9860 | 2447 |
| 314 | 20231017 | 133500 | 8382433160 | 9900 | 9870 | 9900 | 9860 | 1530 |
| 315 | 20231017 | 133400 | 8367334560 | 9870 | 9880 | 9880 | 9860 | 3647 |
| 316 | 20231017 | 133300 | 8331333660 | 9880 | 9900 | 9900 | 9880 | 692 |
| 317 | 20231017 | 133200 | 8324490800 | 9900 | 9920 | 9920 | 9900 | 750 |
| 318 | 20231017 | 133100 | 8317059380 | 9910 | 9920 | 9950 | 9910 | 1357 |
| 319 | 20231017 | 133000 | 8303564030 | 9910 | 9920 | 9920 | 9910 | 110 |
| 320 | 20231017 | 132900 | 8302473680 | 9920 | 9920 | 9920 | 9880 | 3129 |
| 321 | 20231017 | 132800 | 8271532140 | 9910 | 9900 | 9920 | 9900 | 1158 |
| 322 | 20231017 | 132700 | 8260067450 | 9900 | 9910 | 9910 | 9890 | 1038 |
| 323 | 20231017 | 132600 | 8249794120 | 9910 | 9920 | 9920 | 9900 | 2123 |
| 324 | 20231017 | 132500 | 8228770650 | 9920 | 9900 | 9920 | 9900 | 961 |
| 325 | 20231017 | 132400 | 8219247050 | 9910 | 9930 | 9930 | 9900 | 4419 |
| 326 | 20231017 | 132300 | 8175472610 | 9920 | 9950 | 9950 | 9920 | 1698 |
| 327 | 20231017 | 132200 | 8158615340 | 9940 | 9940 | 9940 | 9940 | 289 |
| 328 | 20231017 | 132100 | 8155742680 | 9940 | 9940 | 9950 | 9930 | 341 |
| 329 | 20231017 | 132000 | 8152352790 | 9940 | 9940 | 9940 | 9940 | 764 |
| 330 | 20231017 | 131900 | 8144758630 | 9940 | 9930 | 9940 | 9930 | 441 |
| 331 | 20231017 | 131800 | 8140375730 | 9920 | 9930 | 9930 | 9920 | 179 |
| 332 | 20231017 | 131700 | 8138599050 | 9930 | 9930 | 9930 | 9930 | 121 |
| 333 | 20231017 | 131600 | 8137397520 | 9930 | 9940 | 9940 | 9930 | 390 |
| 334 | 20231017 | 131500 | 8133524750 | 9940 | 9940 | 9940 | 9940 | 21 |
| 335 | 20231017 | 131400 | 8133316010 | 9930 | 9920 | 9940 | 9920 | 980 |
| 336 | 20231017 | 131300 | 8123588580 | 9920 | 9940 | 9940 | 9920 | 423 |
| 337 | 20231017 | 131200 | 8119390400 | 9930 | 9930 | 9940 | 9930 | 200 |
| 338 | 20231017 | 131100 | 8117403780 | 9940 | 9940 | 9940 | 9910 | 1924 |
| 339 | 20231017 | 131000 | 8098311490 | 9940 | 9950 | 9950 | 9940 | 603 |
| 340 | 20231017 | 130900 | 8092316670 | 9950 | 9950 | 9950 | 9940 | 630 |
| 341 | 20231017 | 130800 | 8086050510 | 9960 | 9970 | 9980 | 9960 | 793 |
| 342 | 20231017 | 130700 | 8078145370 | 9980 | 9980 | 9980 | 9950 | 775 |
| 343 | 20231017 | 130600 | 8070426470 | 9970 | 9970 | 9970 | 9970 | 41 |
| 344 | 20231017 | 130500 | 8070017700 | 9960 | 9960 | 9980 | 9960 | 105 |
| 345 | 20231017 | 130400 | 8068971340 | 9970 | 9960 | 9970 | 9960 | 161 |
| 346 | 20231017 | 130300 | 8067367570 | 9960 | 9960 | 9960 | 9960 | 23 |
| 347 | 20231017 | 130200 | 8067138490 | 9950 | 9920 | 9950 | 9920 | 146 |
| 348 | 20231017 | 130100 | 8065687950 | 9920 | 9930 | 9930 | 9920 | 292 |
| 349 | 20231017 | 130000 | 8062791110 | 9920 | 9910 | 9940 | 9910 | 416 |
| 350 | 20231017 | 125900 | 8058666590 | 9910 | 9960 | 9960 | 9900 | 5116 |
| 351 | 20231017 | 125800 | 8007948330 | 9960 | 9960 | 9960 | 9940 | 174 |
| 352 | 20231017 | 125700 | 8006215970 | 9960 | 9930 | 9960 | 9920 | 422 |
| 353 | 20231017 | 125600 | 8002023330 | 9920 | 9920 | 9960 | 9910 | 1118 |
| 354 | 20231017 | 125500 | 7990917890 | 9910 | 9960 | 9960 | 9910 | 5018 |
| 355 | 20231017 | 125400 | 7941094680 | 9970 | 9970 | 9970 | 9960 | 1098 |
| 356 | 20231017 | 125300 | 7930148290 | 9950 | 9950 | 9970 | 9950 | 124 |
| 357 | 20231017 | 125200 | 7928913940 | 9950 | 9930 | 9950 | 9930 | 896 |
| 358 | 20231017 | 125100 | 7919999620 | 9930 | 9940 | 9940 | 9910 | 4110 |
| 359 | 20231017 | 125000 | 7879227690 | 9940 | 9990 | 10000 | 9940 | 9266 |
| 360 | 20231017 | 124900 | 7786955470 | 9990 | 10000 | 10000 | 9990 | 399 |
| 361 | 20231017 | 124800 | 7782968240 | 9990 | 10000 | 10010 | 9990 | 1072 |
| 362 | 20231017 | 124700 | 7772254860 | 10010 | 10000 | 10010 | 9990 | 1829 |
| 363 | 20231017 | 124600 | 7753961850 | 10010 | 10000 | 10030 | 10000 | 943 |
| 364 | 20231017 | 124500 | 7744529560 | 10000 | 10050 | 10050 | 9990 | 6952 |
| 365 | 20231017 | 124400 | 7674992300 | 10050 | 10050 | 10050 | 10050 | 51 |
| 366 | 20231017 | 124300 | 7674479750 | 10050 | 10050 | 10050 | 10050 | 196 |
| 367 | 20231017 | 124200 | 7672509950 | 10070 | 10080 | 10080 | 10070 | 413 |
| 368 | 20231017 | 124100 | 7668348270 | 10070 | 10070 | 10070 | 10070 | 54 |
| 369 | 20231017 | 124000 | 7667804490 | 10080 | 10080 | 10080 | 10060 | 341 |
| 370 | 20231017 | 123900 | 7664367650 | 10060 | 10060 | 10060 | 10060 | 226 |
| 371 | 20231017 | 123800 | 7662094090 | 10070 | 10090 | 10100 | 10070 | 544 |
| 372 | 20231017 | 123700 | 7656612740 | 10090 | 10080 | 10090 | 10080 | 965 |
| 373 | 20231017 | 123600 | 7646876920 | 10080 | 10070 | 10080 | 10070 | 226 |
| 374 | 20231017 | 123500 | 7644601090 | 10060 | 10040 | 10060 | 10040 | 230 |
| 375 | 20231017 | 123400 | 7642289970 | 10040 | 10060 | 10060 | 10040 | 245 |
| 376 | 20231017 | 123300 | 7639828270 | 10060 | 10050 | 10060 | 10050 | 241 |
| 377 | 20231017 | 123200 | 7637405500 | 10050 | 10050 | 10050 | 10050 | 228 |
| 378 | 20231017 | 123100 | 7635114100 | 10050 | 10040 | 10050 | 10040 | 372 |
| 379 | 20231017 | 123000 | 7631376800 | 10050 | 10050 | 10050 | 10040 | 90 |
| 380 | 20231017 | 122900 | 7630472960 | 10050 | 10050 | 10050 | 10050 | 2 |
| 381 | 20231017 | 122800 | 7630452860 | 10050 | 10050 | 10050 | 10050 | 112 |
| 382 | 20231017 | 122700 | 7629327260 | 10050 | 10060 | 10060 | 10050 | 505 |
| 383 | 20231017 | 122600 | 7624251960 | 10060 | 10060 | 10060 | 10060 | 195 |
| 384 | 20231017 | 122500 | 7622290260 | 10070 | 10070 | 10070 | 10070 | 247 |
| 385 | 20231017 | 122400 | 7619802970 | 10070 | 10070 | 10070 | 10070 | 0 |
| 386 | 20231017 | 122300 | 7619802970 | 10070 | 10090 | 10090 | 10070 | 189 |
| 387 | 20231017 | 122200 | 7617897080 | 10070 | 10070 | 10070 | 10070 | 100 |
| 388 | 20231017 | 122100 | 7616890080 | 10060 | 10090 | 10090 | 10060 | 1115 |
| 389 | 20231017 | 122000 | 7605647080 | 10090 | 10050 | 10090 | 10050 | 661 |
| 390 | 20231017 | 121900 | 7598993430 | 10050 | 10050 | 10050 | 10050 | 130 |
| 391 | 20231017 | 121800 | 7597686930 | 10040 | 10060 | 10060 | 10040 | 1273 |
| 392 | 20231017 | 121700 | 7584885090 | 10050 | 10020 | 10060 | 10020 | 120 |
| 393 | 20231017 | 121600 | 7583680880 | 10020 | 10000 | 10020 | 10000 | 74 |
| 394 | 20231017 | 121500 | 7582940800 | 10000 | 10010 | 10010 | 10000 | 397 |
| 395 | 20231017 | 121400 | 7578969120 | 10010 | 10020 | 10020 | 10010 | 339 |
| 396 | 20231017 | 121300 | 7575575620 | 10020 | 10020 | 10020 | 10020 | 10 |
| 397 | 20231017 | 121200 | 7575475420 | 9990 | 9980 | 10010 | 9980 | 2092 |
| 398 | 20231017 | 121100 | 7554577140 | 9980 | 9980 | 9980 | 9970 | 1127 |
| 399 | 20231017 | 121000 | 7543330430 | 9980 | 9990 | 9990 | 9980 | 899 |
| 400 | 20231017 | 120900 | 7534352600 | 9990 | 10000 | 10000 | 9990 | 645 |
| 401 | 20231017 | 120800 | 7527909030 | 9990 | 10000 | 10000 | 9990 | 303 |
| 402 | 20231017 | 120700 | 7524880340 | 10000 | 9970 | 10000 | 9970 | 1273 |
| 403 | 20231017 | 120600 | 7512158470 | 9970 | 9990 | 10000 | 9960 | 881 |
| 404 | 20231017 | 120500 | 7503371240 | 9990 | 10020 | 10020 | 9950 | 9838 |
| 405 | 20231017 | 120400 | 7405040900 | 10030 | 10030 | 10030 | 10030 | 1009 |
| 406 | 20231017 | 120300 | 7394920630 | 10030 | 10060 | 10060 | 10020 | 1888 |
| 407 | 20231017 | 120200 | 7375965220 | 10060 | 10060 | 10060 | 10060 | 54 |
| 408 | 20231017 | 120100 | 7375421980 | 10070 | 10070 | 10070 | 10050 | 128 |
| 409 | 20231017 | 120000 | 7374133220 | 10070 | 10060 | 10070 | 10060 | 525 |
| 410 | 20231017 | 115900 | 7368846700 | 10060 | 10080 | 10080 | 10050 | 341 |
| 411 | 20231017 | 115800 | 7365409850 | 10040 | 10050 | 10080 | 10040 | 187 |
| 412 | 20231017 | 115700 | 7363530340 | 10050 | 10040 | 10050 | 10040 | 380 |
| 413 | 20231017 | 115600 | 7359711840 | 10040 | 10070 | 10090 | 10040 | 562 |
| 414 | 20231017 | 115500 | 7354045990 | 10040 | 10040 | 10040 | 10040 | 90 |
| 415 | 20231017 | 115400 | 7353142390 | 10070 | 10030 | 10070 | 10010 | 2092 |
| 416 | 20231017 | 115300 | 7332182320 | 10030 | 10040 | 10070 | 10030 | 951 |
| 417 | 20231017 | 115200 | 7322643480 | 10020 | 10080 | 10080 | 10020 | 4065 |
| 418 | 20231017 | 115100 | 7281816690 | 10080 | 10080 | 10080 | 10080 | 113 |
| 419 | 20231017 | 115000 | 7280677650 | 10090 | 10100 | 10100 | 10090 | 556 |
| 420 | 20231017 | 114900 | 7275062660 | 10090 | 10100 | 10100 | 10090 | 2 |
| 421 | 20231017 | 114800 | 7275042470 | 10090 | 10070 | 10090 | 10070 | 3736 |
| 422 | 20231017 | 114700 | 7237383590 | 10070 | 10080 | 10080 | 10060 | 2646 |
| 423 | 20231017 | 114600 | 7210752770 | 10080 | 10080 | 10080 | 10080 | 831 |
| 424 | 20231017 | 114500 | 7202376290 | 10090 | 10090 | 10090 | 10080 | 336 |
| 425 | 20231017 | 114400 | 7198986660 | 10090 | 10090 | 10090 | 10090 | 575 |
| 426 | 20231017 | 114300 | 7193184910 | 10090 | 10130 | 10130 | 10090 | 277 |
| 427 | 20231017 | 114200 | 7190385560 | 10130 | 10100 | 10130 | 10100 | 7521 |
| 428 | 20231017 | 114100 | 7114375510 | 10100 | 10080 | 10100 | 10070 | 2935 |
| 429 | 20231017 | 114000 | 7084775260 | 10080 | 10080 | 10080 | 10080 | 565 |
| 430 | 20231017 | 113900 | 7079080060 | 10080 | 10080 | 10080 | 10080 | 929 |
| 431 | 20231017 | 113800 | 7069715740 | 10080 | 10090 | 10090 | 10080 | 434 |
| 432 | 20231017 | 113700 | 7065340940 | 10090 | 10090 | 10100 | 10080 | 1039 |
| 433 | 20231017 | 113600 | 7054853530 | 10100 | 10110 | 10110 | 10100 | 739 |
| 434 | 20231017 | 113500 | 7047389380 | 10110 | 10110 | 10110 | 10110 | 644 |
| 435 | 20231017 | 113400 | 7040878540 | 10120 | 10120 | 10120 | 10110 | 509 |
| 436 | 20231017 | 113300 | 7035731650 | 10120 | 10130 | 10130 | 10120 | 720 |
| 437 | 20231017 | 113200 | 7028443340 | 10130 | 10140 | 10140 | 10130 | 308 |
| 438 | 20231017 | 113100 | 7025320230 | 10140 | 10120 | 10140 | 10120 | 342 |
| 439 | 20231017 | 113000 | 7021854080 | 10120 | 10130 | 10130 | 10120 | 13 |
| 440 | 20231017 | 112900 | 7021722480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 441 | 20231017 | 112800 | 7021722480 | 10140 | 10140 | 10140 | 10130 | 135 |
| 442 | 20231017 | 112700 | 7020354370 | 10140 | 10110 | 10140 | 10100 | 1250 |
| 443 | 20231017 | 112600 | 7007715280 | 10100 | 10100 | 10100 | 10100 | 135 |
| 444 | 20231017 | 112500 | 7006351780 | 10110 | 10100 | 10110 | 10100 | 113 |
| 445 | 20231017 | 112400 | 7005210410 | 10100 | 10090 | 10100 | 10090 | 843 |
| 446 | 20231017 | 112300 | 6996703440 | 10100 | 10130 | 10130 | 10100 | 1786 |
| 447 | 20231017 | 112200 | 6978645320 | 10120 | 10090 | 10120 | 10090 | 970 |
| 448 | 20231017 | 112100 | 6968840670 | 10090 | 10120 | 10120 | 10090 | 2673 |
| 449 | 20231017 | 112000 | 6941834060 | 10120 | 10130 | 10140 | 10120 | 204 |
| 450 | 20231017 | 111900 | 6939768810 | 10130 | 10090 | 10130 | 10090 | 567 |
| 451 | 20231017 | 111800 | 6934040960 | 10100 | 10140 | 10140 | 10080 | 8479 |
| 452 | 20231017 | 111700 | 6848307500 | 10140 | 10130 | 10140 | 10120 | 772 |
| 453 | 20231017 | 111600 | 6840484390 | 10120 | 10150 | 10150 | 10120 | 2571 |
| 454 | 20231017 | 111500 | 6814407330 | 10150 | 10150 | 10150 | 10150 | 432 |
| 455 | 20231017 | 111400 | 6810022530 | 10150 | 10150 | 10190 | 10150 | 1217 |
| 456 | 20231017 | 111300 | 6797668070 | 10150 | 10160 | 10190 | 10150 | 1476 |
| 457 | 20231017 | 111200 | 6782684030 | 10160 | 10190 | 10190 | 10160 | 3915 |
| 458 | 20231017 | 111100 | 6742818480 | 10190 | 10220 | 10220 | 10190 | 4008 |
| 459 | 20231017 | 111000 | 6701905260 | 10230 | 10230 | 10230 | 10230 | 1096 |
| 460 | 20231017 | 110900 | 6690693180 | 10240 | 10250 | 10250 | 10240 | 283 |
| 461 | 20231017 | 110800 | 6687795240 | 10240 | 10230 | 10240 | 10230 | 938 |
| 462 | 20231017 | 110700 | 6678194150 | 10240 | 10220 | 10240 | 10220 | 405 |
| 463 | 20231017 | 110600 | 6674053770 | 10220 | 10240 | 10240 | 10220 | 2233 |
| 464 | 20231017 | 110500 | 6651212770 | 10240 | 10260 | 10270 | 10240 | 2279 |
| 465 | 20231017 | 110400 | 6627840050 | 10260 | 10290 | 10290 | 10260 | 949 |
| 466 | 20231017 | 110300 | 6618093830 | 10270 | 10270 | 10290 | 10270 | 1219 |
| 467 | 20231017 | 110200 | 6605574460 | 10270 | 10280 | 10280 | 10270 | 89 |
| 468 | 20231017 | 110100 | 6604660330 | 10290 | 10280 | 10290 | 10280 | 117 |
| 469 | 20231017 | 110000 | 6603457560 | 10280 | 10290 | 10300 | 10270 | 645 |
| 470 | 20231017 | 105900 | 6596826370 | 10300 | 10310 | 10310 | 10300 | 340 |
| 471 | 20231017 | 105800 | 6593324350 | 10310 | 10300 | 10320 | 10290 | 356 |
| 472 | 20231017 | 105700 | 6589659320 | 10300 | 10320 | 10320 | 10290 | 739 |
| 473 | 20231017 | 105600 | 6582042300 | 10320 | 10310 | 10320 | 10290 | 243 |
| 474 | 20231017 | 105500 | 6579534720 | 10310 | 10270 | 10310 | 10260 | 2151 |
| 475 | 20231017 | 105400 | 6557402030 | 10290 | 10270 | 10300 | 10270 | 206 |
| 476 | 20231017 | 105300 | 6555281380 | 10280 | 10240 | 10280 | 10240 | 470 |
| 477 | 20231017 | 105200 | 6550455390 | 10250 | 10280 | 10280 | 10250 | 450 |
| 478 | 20231017 | 105100 | 6545842350 | 10280 | 10310 | 10310 | 10240 | 1143 |
| 479 | 20231017 | 105000 | 6534108370 | 10300 | 10320 | 10320 | 10300 | 202 |
| 480 | 20231017 | 104900 | 6532027610 | 10310 | 10310 | 10350 | 10250 | 1338 |
| 481 | 20231017 | 104800 | 6518258510 | 10340 | 10320 | 10350 | 10310 | 2320 |
| 482 | 20231017 | 104700 | 6494296190 | 10320 | 10290 | 10320 | 10290 | 259 |
| 483 | 20231017 | 104600 | 6491628320 | 10300 | 10300 | 10300 | 10270 | 26 |
| 484 | 20231017 | 104500 | 6491360580 | 10250 | 10220 | 10300 | 10200 | 3856 |
| 485 | 20231017 | 104400 | 6451925920 | 10230 | 10230 | 10250 | 10190 | 3342 |
| 486 | 20231017 | 104300 | 6417801290 | 10230 | 10280 | 10300 | 10230 | 4844 |
| 487 | 20231017 | 104200 | 6368037660 | 10300 | 10330 | 10330 | 10290 | 3611 |
| 488 | 20231017 | 104100 | 6330814020 | 10340 | 10380 | 10380 | 10300 | 7581 |
| 489 | 20231017 | 104000 | 6252475110 | 10370 | 10350 | 10400 | 10340 | 13905 |
| 490 | 20231017 | 103900 | 6108384240 | 10350 | 10300 | 10440 | 10300 | 41929 |
| 491 | 20231017 | 103800 | 5674632220 | 10300 | 10270 | 10320 | 10220 | 9470 |
| 492 | 20231017 | 103700 | 5577282780 | 10270 | 10260 | 10280 | 10240 | 1789 |
| 493 | 20231017 | 103600 | 5558929430 | 10230 | 10260 | 10260 | 10200 | 1388 |
| 494 | 20231017 | 103500 | 5544743350 | 10230 | 10280 | 10280 | 10230 | 4130 |
| 495 | 20231017 | 103400 | 5502435340 | 10280 | 10280 | 10290 | 10270 | 2344 |
| 496 | 20231017 | 103300 | 5478339090 | 10280 | 10290 | 10300 | 10260 | 2435 |
| 497 | 20231017 | 103200 | 5453309230 | 10290 | 10320 | 10320 | 10290 | 2492 |
| 498 | 20231017 | 103100 | 5427636180 | 10320 | 10360 | 10370 | 10300 | 2971 |
| 499 | 20231017 | 103000 | 5396969380 | 10370 | 10260 | 10370 | 10260 | 10972 |
| 500 | 20231017 | 102900 | 5283723270 | 10280 | 10280 | 10280 | 10250 | 3650 |
| 501 | 20231017 | 102800 | 5246261440 | 10280 | 10250 | 10290 | 10250 | 3070 |
| 502 | 20231017 | 102700 | 5214740210 | 10260 | 10230 | 10270 | 10220 | 6724 |
| 503 | 20231017 | 102600 | 5145876590 | 10220 | 10160 | 10230 | 10150 | 3847 |
| 504 | 20231017 | 102500 | 5106612490 | 10150 | 10140 | 10150 | 10140 | 578 |
| 505 | 20231017 | 102400 | 5100750890 | 10140 | 10150 | 10160 | 10140 | 724 |
| 506 | 20231017 | 102300 | 5093402860 | 10150 | 10150 | 10160 | 10140 | 117 |
| 507 | 20231017 | 102200 | 5092215310 | 10150 | 10120 | 10150 | 10120 | 1617 |
| 508 | 20231017 | 102100 | 5075825640 | 10130 | 10140 | 10150 | 10130 | 1453 |
| 509 | 20231017 | 102000 | 5061104900 | 10140 | 10140 | 10140 | 10130 | 1065 |
| 510 | 20231017 | 101900 | 5050306940 | 10140 | 10160 | 10160 | 10130 | 112 |
| 511 | 20231017 | 101800 | 5049169970 | 10130 | 10170 | 10170 | 10120 | 1769 |
| 512 | 20231017 | 101700 | 5031213810 | 10170 | 10200 | 10200 | 10170 | 1178 |
| 513 | 20231017 | 101600 | 5019212480 | 10200 | 10190 | 10200 | 10190 | 1251 |
| 514 | 20231017 | 101500 | 5006453450 | 10200 | 10180 | 10200 | 10180 | 1586 |
| 515 | 20231017 | 101400 | 4990307910 | 10180 | 10200 | 10210 | 10180 | 1184 |
| 516 | 20231017 | 101300 | 4978229380 | 10200 | 10200 | 10210 | 10200 | 595 |
| 517 | 20231017 | 101200 | 4972157750 | 10170 | 10130 | 10210 | 10130 | 4088 |
| 518 | 20231017 | 101100 | 4930488470 | 10130 | 10190 | 10200 | 10130 | 1085 |
| 519 | 20231017 | 101000 | 4919452070 | 10190 | 10170 | 10200 | 10160 | 589 |
| 520 | 20231017 | 100900 | 4913456800 | 10200 | 10160 | 10210 | 10150 | 4865 |
| 521 | 20231017 | 100800 | 4863903260 | 10170 | 10200 | 10200 | 10170 | 3106 |
| 522 | 20231017 | 100700 | 4832243950 | 10210 | 10130 | 10210 | 10130 | 8845 |
| 523 | 20231017 | 100600 | 4742246170 | 10120 | 10120 | 10120 | 10110 | 1615 |
| 524 | 20231017 | 100500 | 4725905610 | 10120 | 10130 | 10130 | 10120 | 215 |
| 525 | 20231017 | 100400 | 4723728890 | 10120 | 10140 | 10140 | 10100 | 5480 |
| 526 | 20231017 | 100300 | 4668257680 | 10140 | 10100 | 10170 | 10100 | 6656 |
| 527 | 20231017 | 100200 | 4600762380 | 10080 | 10080 | 10100 | 10060 | 4073 |
| 528 | 20231017 | 100100 | 4559695780 | 10080 | 9990 | 10080 | 9990 | 6041 |
| 529 | 20231017 | 100000 | 4499081840 | 10000 | 9940 | 10030 | 9930 | 3786 |
| 530 | 20231017 | 095900 | 4461303190 | 9920 | 9950 | 9990 | 9920 | 3921 |
| 531 | 20231017 | 095800 | 4422262370 | 9950 | 10020 | 10020 | 9950 | 12230 |
| 532 | 20231017 | 095700 | 4300123660 | 10020 | 10050 | 10050 | 10010 | 4975 |
| 533 | 20231017 | 095600 | 4250225300 | 10050 | 10060 | 10060 | 10050 | 558 |
| 534 | 20231017 | 095500 | 4244614570 | 10060 | 10060 | 10070 | 10060 | 1934 |
| 535 | 20231017 | 095400 | 4225156430 | 10060 | 10090 | 10090 | 10050 | 2409 |
| 536 | 20231017 | 095300 | 4200888790 | 10090 | 10040 | 10090 | 10030 | 4852 |
| 537 | 20231017 | 095200 | 4152144290 | 10040 | 10140 | 10150 | 10030 | 21493 |
| 538 | 20231017 | 095100 | 3935170340 | 10150 | 10190 | 10190 | 10140 | 3180 |
| 539 | 20231017 | 095000 | 3902866910 | 10190 | 10180 | 10190 | 10150 | 651 |
| 540 | 20231017 | 094900 | 3896242220 | 10180 | 10150 | 10180 | 10140 | 3983 |
| 541 | 20231017 | 094800 | 3855803820 | 10170 | 10130 | 10180 | 10120 | 1529 |
| 542 | 20231017 | 094700 | 3840263290 | 10130 | 10230 | 10230 | 10120 | 10720 |
| 543 | 20231017 | 094600 | 3731323040 | 10210 | 10260 | 10260 | 10180 | 7011 |
| 544 | 20231017 | 094500 | 3659693630 | 10240 | 10170 | 10260 | 10160 | 5692 |
| 545 | 20231017 | 094400 | 3601474270 | 10200 | 10210 | 10240 | 10140 | 11173 |
| 546 | 20231017 | 094300 | 3487846350 | 10200 | 10270 | 10270 | 10180 | 14068 |
| 547 | 20231017 | 094200 | 3343903330 | 10270 | 10280 | 10290 | 10250 | 5218 |
| 548 | 20231017 | 094100 | 3290304270 | 10280 | 10320 | 10330 | 10230 | 14211 |
| 549 | 20231017 | 094000 | 3144113630 | 10340 | 10380 | 10390 | 10310 | 20156 |
| 550 | 20231017 | 093900 | 2935474810 | 10380 | 10450 | 10490 | 10340 | 35073 |
| 551 | 20231017 | 093800 | 2570506890 | 10450 | 10170 | 10500 | 10170 | 61196 |
| 552 | 20231017 | 093700 | 1936173770 | 10190 | 10120 | 10190 | 10120 | 1384 |
| 553 | 20231017 | 093600 | 1922127420 | 10130 | 10110 | 10130 | 10100 | 990 |
| 554 | 20231017 | 093500 | 1912118240 | 10110 | 10130 | 10150 | 10110 | 1095 |
| 555 | 20231017 | 093400 | 1901034750 | 10130 | 10120 | 10130 | 10110 | 1176 |
| 556 | 20231017 | 093300 | 1889127300 | 10120 | 10120 | 10120 | 10100 | 3638 |
| 557 | 20231017 | 093200 | 1852370790 | 10130 | 10160 | 10160 | 10120 | 1541 |
| 558 | 20231017 | 093100 | 1836747090 | 10160 | 10200 | 10200 | 10140 | 1178 |
| 559 | 20231017 | 093000 | 1824771270 | 10200 | 10200 | 10210 | 10170 | 1423 |
| 560 | 20231017 | 092900 | 1810258960 | 10210 | 10230 | 10240 | 10200 | 4173 |
| 561 | 20231017 | 092800 | 1767599350 | 10230 | 10150 | 10230 | 10150 | 3827 |
| 562 | 20231017 | 092700 | 1728492060 | 10150 | 10140 | 10150 | 10140 | 1648 |
| 563 | 20231017 | 092600 | 1711775130 | 10140 | 10170 | 10170 | 10050 | 4318 |
| 564 | 20231017 | 092500 | 1668142180 | 10180 | 10200 | 10200 | 10170 | 2012 |
| 565 | 20231017 | 092400 | 1647653250 | 10190 | 10190 | 10220 | 10180 | 3790 |
| 566 | 20231017 | 092300 | 1608974590 | 10190 | 10190 | 10200 | 10180 | 1743 |
| 567 | 20231017 | 092200 | 1591216050 | 10190 | 10120 | 10200 | 10110 | 3558 |
| 568 | 20231017 | 092100 | 1555003180 | 10110 | 10120 | 10120 | 10100 | 707 |
| 569 | 20231017 | 092000 | 1547856030 | 10100 | 10150 | 10150 | 10100 | 2311 |
| 570 | 20231017 | 091900 | 1524478940 | 10150 | 10170 | 10200 | 10140 | 1278 |
| 571 | 20231017 | 091800 | 1511493290 | 10170 | 10200 | 10200 | 10160 | 1290 |
| 572 | 20231017 | 091700 | 1498353650 | 10200 | 10100 | 10200 | 10100 | 4080 |
| 573 | 20231017 | 091600 | 1456935890 | 10070 | 10090 | 10110 | 10060 | 4029 |
| 574 | 20231017 | 091500 | 1416334480 | 10090 | 10060 | 10110 | 10060 | 3573 |
| 575 | 20231017 | 091400 | 1380266700 | 10060 | 10100 | 10100 | 10050 | 4264 |
| 576 | 20231017 | 091300 | 1337261320 | 10100 | 10180 | 10180 | 10100 | 6869 |
| 577 | 20231017 | 091200 | 1267642060 | 10160 | 10190 | 10200 | 10160 | 5866 |
| 578 | 20231017 | 091100 | 1207895800 | 10200 | 10230 | 10230 | 10190 | 4073 |
| 579 | 20231017 | 091000 | 1166341570 | 10240 | 10210 | 10250 | 10190 | 6273 |
| 580 | 20231017 | 090900 | 1102250650 | 10210 | 10220 | 10220 | 10210 | 1119 |
| 581 | 20231017 | 090800 | 1090820260 | 10220 | 10220 | 10260 | 10190 | 8745 |
| 582 | 20231017 | 090700 | 1001359000 | 10210 | 10250 | 10260 | 10200 | 10403 |
| 583 | 20231017 | 090600 | 895010750 | 10250 | 10290 | 10290 | 10210 | 14723 |
| 584 | 20231017 | 090500 | 744067470 | 10290 | 10250 | 10310 | 10200 | 18494 |
| 585 | 20231017 | 090400 | 554015690 | 10250 | 10200 | 10250 | 10180 | 10051 |
| 586 | 20231017 | 090300 | 451350040 | 10200 | 10230 | 10250 | 10200 | 4870 |
| 587 | 20231017 | 090200 | 401562320 | 10230 | 10220 | 10250 | 10180 | 4533 |
| 588 | 20231017 | 090100 | 355258070 | 10220 | 10160 | 10260 | 10160 | 11560 |
| 589 | 20231017 | 090000 | 237094930 | 10160 | 10220 | 10220 | 10150 | 22819 |