29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 5691 |
| 3 | 20231023 | 184700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20231023 | 184600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20231023 | 184500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20231023 | 184400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20231023 | 184300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20231023 | 184200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20231023 | 184100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20231023 | 184000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20231023 | 183900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20231023 | 183800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20231023 | 183700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20231023 | 183600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20231023 | 183500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20231023 | 183400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20231023 | 183300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20231023 | 183200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20231023 | 183100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20231023 | 183000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20231023 | 182900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20231023 | 182800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20231023 | 182700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20231023 | 182600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20231023 | 182500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20231023 | 182400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20231023 | 182300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20231023 | 182200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20231023 | 182100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20231023 | 182000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20231023 | 181900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20231023 | 181800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 5691 |
| 33 | 20231023 | 181700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20231023 | 181600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20231023 | 181500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20231023 | 181400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20231023 | 181300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20231023 | 181200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20231023 | 181100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20231023 | 181000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20231023 | 180900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20231023 | 180800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20231023 | 180700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20231023 | 180600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20231023 | 180500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20231023 | 180400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20231023 | 180300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20231023 | 180200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20231023 | 180100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20231023 | 180000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20231023 | 175900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20231023 | 175800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20231023 | 175700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20231023 | 175600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20231023 | 175500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20231023 | 175400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20231023 | 175300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20231023 | 175200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20231023 | 175100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20231023 | 175000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20231023 | 174900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20231023 | 174800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 5691 |
| 63 | 20231023 | 174700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20231023 | 174600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20231023 | 174500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20231023 | 174400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20231023 | 174300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20231023 | 174200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20231023 | 174100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20231023 | 174000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20231023 | 173900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20231023 | 173800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20231023 | 173700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20231023 | 173600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20231023 | 173500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20231023 | 173400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20231023 | 173300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20231023 | 173200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20231023 | 173100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20231023 | 173000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20231023 | 172900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20231023 | 172800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20231023 | 172700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20231023 | 172600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20231023 | 172500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20231023 | 172400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20231023 | 172300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20231023 | 172200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20231023 | 172100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20231023 | 172000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20231023 | 171900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20231023 | 171800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 5691 |
| 93 | 20231023 | 171700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20231023 | 171600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20231023 | 171500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20231023 | 171400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20231023 | 171300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20231023 | 171200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20231023 | 171100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20231023 | 171000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20231023 | 170900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20231023 | 170800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20231023 | 170700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20231023 | 170600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20231023 | 170500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20231023 | 170400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20231023 | 170300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20231023 | 170200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20231023 | 170100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20231023 | 170000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20231023 | 165900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20231023 | 165800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20231023 | 165700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20231023 | 165600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20231023 | 165500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20231023 | 165400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20231023 | 165300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20231023 | 165200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20231023 | 165100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20231023 | 165000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20231023 | 164900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20231023 | 164800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 5691 |
| 123 | 20231023 | 164700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20231023 | 164600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20231023 | 164500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20231023 | 164400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20231023 | 164300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20231023 | 164200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20231023 | 164100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20231023 | 164000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20231023 | 163900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20231023 | 163800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20231023 | 163700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20231023 | 163600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20231023 | 163500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20231023 | 163400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20231023 | 163300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20231023 | 163200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20231023 | 163100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20231023 | 163000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20231023 | 162900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20231023 | 162800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20231023 | 162700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20231023 | 162600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20231023 | 162500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20231023 | 162400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20231023 | 162300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20231023 | 162200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20231023 | 162100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20231023 | 162000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20231023 | 161900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20231023 | 161800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 5691 |
| 153 | 20231023 | 161700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20231023 | 161600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20231023 | 161500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20231023 | 161400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20231023 | 161300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20231023 | 161200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20231023 | 161100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20231023 | 161000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20231023 | 160900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20231023 | 160800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20231023 | 160700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20231023 | 160600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20231023 | 160500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20231023 | 160400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20231023 | 160300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20231023 | 160200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20231023 | 160100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20231023 | 160000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20231023 | 155900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20231023 | 155800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20231023 | 155700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20231023 | 155600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20231023 | 155500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20231023 | 155400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20231023 | 155300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20231023 | 155200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20231023 | 155100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20231023 | 155000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20231023 | 154900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20231023 | 154800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 5691 |
| 183 | 20231023 | 154700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20231023 | 154600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20231023 | 154500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20231023 | 154400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20231023 | 154300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20231023 | 154200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20231023 | 154100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20231023 | 154000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20231023 | 153900 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20231023 | 153800 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20231023 | 153700 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20231023 | 153600 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20231023 | 153500 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20231023 | 153400 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20231023 | 153300 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20231023 | 153200 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20231023 | 153100 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20231023 | 153000 | 4054435330 | 9320 | 9320 | 9320 | 9320 | 5691 |
| 201 | 20231023 | 152900 | 4001395210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20231023 | 152800 | 4001395210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20231023 | 152700 | 4001395210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20231023 | 152600 | 4001395210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20231023 | 152500 | 4001395210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20231023 | 152400 | 4001395210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20231023 | 152300 | 4001395210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20231023 | 152200 | 4001395210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20231023 | 152100 | 4001395210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20231023 | 152000 | 4001395210 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20231023 | 151900 | 4001395210 | 9370 | 9350 | 9390 | 9330 | 1156 |
| 212 | 20231023 | 151800 | 3990578180 | 9360 | 9340 | 9360 | 9340 | 236 |
| 213 | 20231023 | 151700 | 3988369480 | 9360 | 9320 | 9360 | 9320 | 1030 |
| 214 | 20231023 | 151600 | 3978749560 | 9340 | 9360 | 9360 | 9340 | 1721 |
| 215 | 20231023 | 151500 | 3962663530 | 9350 | 9350 | 9360 | 9340 | 323 |
| 216 | 20231023 | 151400 | 3959643650 | 9350 | 9340 | 9350 | 9340 | 61 |
| 217 | 20231023 | 151300 | 3959073800 | 9360 | 9370 | 9370 | 9340 | 846 |
| 218 | 20231023 | 151200 | 3951163900 | 9370 | 9370 | 9370 | 9360 | 869 |
| 219 | 20231023 | 151100 | 3943029370 | 9370 | 9360 | 9370 | 9360 | 769 |
| 220 | 20231023 | 151000 | 3935826210 | 9360 | 9380 | 9380 | 9360 | 490 |
| 221 | 20231023 | 150900 | 3931236220 | 9380 | 9380 | 9390 | 9380 | 23 |
| 222 | 20231023 | 150800 | 3931020270 | 9370 | 9370 | 9370 | 9360 | 1056 |
| 223 | 20231023 | 150700 | 3921132570 | 9370 | 9370 | 9370 | 9370 | 911 |
| 224 | 20231023 | 150600 | 3912596500 | 9370 | 9390 | 9400 | 9370 | 607 |
| 225 | 20231023 | 150500 | 3906900330 | 9400 | 9400 | 9400 | 9400 | 108 |
| 226 | 20231023 | 150400 | 3905885130 | 9400 | 9410 | 9420 | 9400 | 784 |
| 227 | 20231023 | 150300 | 3898507680 | 9420 | 9430 | 9430 | 9420 | 355 |
| 228 | 20231023 | 150200 | 3895163320 | 9430 | 9420 | 9430 | 9420 | 13 |
| 229 | 20231023 | 150100 | 3895040850 | 9420 | 9410 | 9420 | 9410 | 106 |
| 230 | 20231023 | 150000 | 3894042830 | 9410 | 9400 | 9410 | 9400 | 501 |
| 231 | 20231023 | 145900 | 3889333420 | 9400 | 9420 | 9420 | 9400 | 451 |
| 232 | 20231023 | 145800 | 3885089710 | 9420 | 9440 | 9450 | 9410 | 284 |
| 233 | 20231023 | 145700 | 3882413720 | 9440 | 9440 | 9440 | 9440 | 1 |
| 234 | 20231023 | 145600 | 3882404280 | 9440 | 9400 | 9440 | 9400 | 203 |
| 235 | 20231023 | 145500 | 3880493210 | 9390 | 9400 | 9410 | 9370 | 1142 |
| 236 | 20231023 | 145400 | 3869773970 | 9420 | 9360 | 9420 | 9360 | 2869 |
| 237 | 20231023 | 145300 | 3842893610 | 9360 | 9360 | 9360 | 9350 | 799 |
| 238 | 20231023 | 145200 | 3835415280 | 9370 | 9370 | 9370 | 9370 | 64 |
| 239 | 20231023 | 145100 | 3834815600 | 9390 | 9400 | 9400 | 9390 | 54 |
| 240 | 20231023 | 145000 | 3834308490 | 9390 | 9390 | 9390 | 9360 | 835 |
| 241 | 20231023 | 144900 | 3826477630 | 9390 | 9340 | 9390 | 9330 | 870 |
| 242 | 20231023 | 144800 | 3818356810 | 9340 | 9340 | 9340 | 9340 | 302 |
| 243 | 20231023 | 144700 | 3815536130 | 9340 | 9390 | 9390 | 9340 | 1104 |
| 244 | 20231023 | 144600 | 3805219830 | 9390 | 9400 | 9400 | 9390 | 35 |
| 245 | 20231023 | 144500 | 3804890930 | 9400 | 9400 | 9400 | 9400 | 816 |
| 246 | 20231023 | 144400 | 3797220530 | 9400 | 9420 | 9420 | 9310 | 5236 |
| 247 | 20231023 | 144300 | 3748203980 | 9430 | 9440 | 9460 | 9430 | 607 |
| 248 | 20231023 | 144200 | 3742479560 | 9460 | 9450 | 9460 | 9450 | 52 |
| 249 | 20231023 | 144100 | 3741988150 | 9420 | 9450 | 9450 | 9420 | 1119 |
| 250 | 20231023 | 144000 | 3731430830 | 9450 | 9470 | 9470 | 9450 | 1184 |
| 251 | 20231023 | 143900 | 3720238540 | 9490 | 9490 | 9490 | 9490 | 250 |
| 252 | 20231023 | 143800 | 3717866040 | 9490 | 9500 | 9500 | 9490 | 747 |
| 253 | 20231023 | 143700 | 3710771970 | 9490 | 9490 | 9490 | 9490 | 7 |
| 254 | 20231023 | 143600 | 3710705540 | 9450 | 9490 | 9490 | 9450 | 550 |
| 255 | 20231023 | 143500 | 3705493310 | 9500 | 9470 | 9500 | 9470 | 202 |
| 256 | 20231023 | 143400 | 3703577550 | 9460 | 9460 | 9460 | 9460 | 592 |
| 257 | 20231023 | 143300 | 3697977230 | 9470 | 9470 | 9470 | 9470 | 512 |
| 258 | 20231023 | 143200 | 3693128590 | 9480 | 9490 | 9490 | 9480 | 518 |
| 259 | 20231023 | 143100 | 3688215750 | 9500 | 9510 | 9510 | 9490 | 529 |
| 260 | 20231023 | 143000 | 3683192450 | 9510 | 9520 | 9530 | 9510 | 541 |
| 261 | 20231023 | 142900 | 3678044800 | 9530 | 9510 | 9530 | 9510 | 535 |
| 262 | 20231023 | 142800 | 3672950200 | 9510 | 9490 | 9510 | 9490 | 286 |
| 263 | 20231023 | 142700 | 3670232140 | 9470 | 9470 | 9490 | 9470 | 588 |
| 264 | 20231023 | 142600 | 3664656240 | 9470 | 9470 | 9470 | 9470 | 235 |
| 265 | 20231023 | 142500 | 3662430790 | 9470 | 9470 | 9470 | 9470 | 24 |
| 266 | 20231023 | 142400 | 3662203510 | 9470 | 9480 | 9480 | 9470 | 20 |
| 267 | 20231023 | 142300 | 3662014040 | 9470 | 9470 | 9480 | 9470 | 573 |
| 268 | 20231023 | 142200 | 3656586710 | 9470 | 9470 | 9470 | 9470 | 5 |
| 269 | 20231023 | 142100 | 3656539360 | 9470 | 9470 | 9470 | 9470 | 360 |
| 270 | 20231023 | 142000 | 3653130160 | 9460 | 9460 | 9460 | 9460 | 50 |
| 271 | 20231023 | 141900 | 3652657160 | 9440 | 9440 | 9470 | 9440 | 4590 |
| 272 | 20231023 | 141800 | 3609274690 | 9450 | 9450 | 9460 | 9440 | 1921 |
| 273 | 20231023 | 141700 | 3591125950 | 9450 | 9460 | 9460 | 9450 | 296 |
| 274 | 20231023 | 141600 | 3588326790 | 9460 | 9450 | 9460 | 9450 | 547 |
| 275 | 20231023 | 141500 | 3583157540 | 9450 | 9450 | 9450 | 9450 | 241 |
| 276 | 20231023 | 141400 | 3580880090 | 9450 | 9450 | 9450 | 9450 | 99 |
| 277 | 20231023 | 141300 | 3579944540 | 9450 | 9460 | 9470 | 9450 | 401 |
| 278 | 20231023 | 141200 | 3576150660 | 9450 | 9470 | 9470 | 9450 | 602 |
| 279 | 20231023 | 141100 | 3570453300 | 9470 | 9450 | 9470 | 9450 | 428 |
| 280 | 20231023 | 141000 | 3566402340 | 9450 | 9430 | 9450 | 9430 | 431 |
| 281 | 20231023 | 140900 | 3562333530 | 9430 | 9440 | 9440 | 9430 | 9 |
| 282 | 20231023 | 140800 | 3562248630 | 9420 | 9370 | 9420 | 9370 | 1033 |
| 283 | 20231023 | 140700 | 3552538760 | 9360 | 9360 | 9360 | 9360 | 1 |
| 284 | 20231023 | 140600 | 3552529400 | 9350 | 9350 | 9350 | 9350 | 228 |
| 285 | 20231023 | 140500 | 3550397600 | 9390 | 9350 | 9390 | 9350 | 325 |
| 286 | 20231023 | 140400 | 3547348350 | 9350 | 9340 | 9360 | 9340 | 1264 |
| 287 | 20231023 | 140300 | 3535533880 | 9330 | 9330 | 9330 | 9330 | 1 |
| 288 | 20231023 | 140200 | 3535524550 | 9330 | 9320 | 9330 | 9320 | 255 |
| 289 | 20231023 | 140100 | 3533147700 | 9320 | 9330 | 9330 | 9320 | 140 |
| 290 | 20231023 | 140000 | 3531842150 | 9330 | 9330 | 9340 | 9330 | 103 |
| 291 | 20231023 | 135900 | 3530881150 | 9340 | 9330 | 9340 | 9330 | 63 |
| 292 | 20231023 | 135800 | 3530293340 | 9340 | 9320 | 9340 | 9320 | 12 |
| 293 | 20231023 | 135700 | 3530181310 | 9310 | 9320 | 9320 | 9310 | 338 |
| 294 | 20231023 | 135600 | 3527032490 | 9320 | 9320 | 9320 | 9320 | 84 |
| 295 | 20231023 | 135500 | 3526249610 | 9320 | 9340 | 9340 | 9320 | 77 |
| 296 | 20231023 | 135400 | 3525530970 | 9340 | 9300 | 9340 | 9300 | 71 |
| 297 | 20231023 | 135300 | 3524868000 | 9300 | 9300 | 9300 | 9300 | 594 |
| 298 | 20231023 | 135200 | 3519343800 | 9300 | 9290 | 9300 | 9290 | 41 |
| 299 | 20231023 | 135100 | 3518962510 | 9290 | 9270 | 9300 | 9260 | 2037 |
| 300 | 20231023 | 135000 | 3500060050 | 9270 | 9290 | 9290 | 9260 | 4245 |
| 301 | 20231023 | 134900 | 3460691650 | 9290 | 9320 | 9320 | 9290 | 1954 |
| 302 | 20231023 | 134800 | 3442516170 | 9310 | 9310 | 9320 | 9310 | 573 |
| 303 | 20231023 | 134700 | 3437180550 | 9310 | 9340 | 9350 | 9310 | 3338 |
| 304 | 20231023 | 134600 | 3406044110 | 9340 | 9350 | 9350 | 9340 | 1290 |
| 305 | 20231023 | 134500 | 3393982780 | 9350 | 9360 | 9360 | 9350 | 1757 |
| 306 | 20231023 | 134400 | 3377554580 | 9360 | 9360 | 9360 | 9360 | 289 |
| 307 | 20231023 | 134300 | 3374849540 | 9360 | 9370 | 9370 | 9350 | 1521 |
| 308 | 20231023 | 134200 | 3360614160 | 9370 | 9370 | 9380 | 9370 | 31 |
| 309 | 20231023 | 134100 | 3360323590 | 9370 | 9360 | 9370 | 9360 | 152 |
| 310 | 20231023 | 134000 | 3358899370 | 9360 | 9360 | 9380 | 9360 | 313 |
| 311 | 20231023 | 133900 | 3355969670 | 9390 | 9360 | 9390 | 9350 | 42 |
| 312 | 20231023 | 133800 | 3355576850 | 9350 | 9360 | 9360 | 9350 | 342 |
| 313 | 20231023 | 133700 | 3352377700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 314 | 20231023 | 133600 | 3352377700 | 9360 | 9360 | 9360 | 9360 | 432 |
| 315 | 20231023 | 133500 | 3348334180 | 9360 | 9360 | 9360 | 9360 | 1 |
| 316 | 20231023 | 133400 | 3348324820 | 9360 | 9390 | 9390 | 9360 | 734 |
| 317 | 20231023 | 133300 | 3341452830 | 9390 | 9350 | 9390 | 9350 | 483 |
| 318 | 20231023 | 133200 | 3336934740 | 9350 | 9400 | 9400 | 9350 | 7741 |
| 319 | 20231023 | 133100 | 3264357370 | 9410 | 9400 | 9420 | 9400 | 547 |
| 320 | 20231023 | 133000 | 3259214440 | 9400 | 9410 | 9410 | 9400 | 902 |
| 321 | 20231023 | 132900 | 3250728520 | 9410 | 9420 | 9420 | 9410 | 737 |
| 322 | 20231023 | 132800 | 3243787950 | 9420 | 9420 | 9420 | 9420 | 23 |
| 323 | 20231023 | 132700 | 3243571290 | 9420 | 9420 | 9420 | 9420 | 172 |
| 324 | 20231023 | 132600 | 3241951050 | 9430 | 9420 | 9430 | 9420 | 313 |
| 325 | 20231023 | 132500 | 3239002540 | 9420 | 9420 | 9430 | 9420 | 751 |
| 326 | 20231023 | 132400 | 3231921550 | 9420 | 9420 | 9430 | 9420 | 23 |
| 327 | 20231023 | 132300 | 3231704880 | 9420 | 9430 | 9430 | 9420 | 7 |
| 328 | 20231023 | 132200 | 3231638920 | 9430 | 9430 | 9430 | 9420 | 59 |
| 329 | 20231023 | 132100 | 3231082570 | 9430 | 9430 | 9430 | 9430 | 1 |
| 330 | 20231023 | 132000 | 3231073140 | 9430 | 9430 | 9430 | 9430 | 41 |
| 331 | 20231023 | 131900 | 3230686510 | 9430 | 9420 | 9430 | 9420 | 148 |
| 332 | 20231023 | 131800 | 3229292270 | 9420 | 9430 | 9430 | 9420 | 11 |
| 333 | 20231023 | 131700 | 3229188600 | 9440 | 9450 | 9450 | 9440 | 70 |
| 334 | 20231023 | 131600 | 3228527150 | 9450 | 9440 | 9450 | 9440 | 463 |
| 335 | 20231023 | 131500 | 3224156080 | 9410 | 9410 | 9410 | 9410 | 47 |
| 336 | 20231023 | 131400 | 3223713810 | 9410 | 9410 | 9420 | 9410 | 1759 |
| 337 | 20231023 | 131300 | 3207161510 | 9420 | 9430 | 9430 | 9410 | 206 |
| 338 | 20231023 | 131200 | 3205221070 | 9420 | 9420 | 9420 | 9420 | 25 |
| 339 | 20231023 | 131100 | 3204985570 | 9420 | 9420 | 9420 | 9420 | 55 |
| 340 | 20231023 | 131000 | 3204467470 | 9420 | 9420 | 9420 | 9420 | 33 |
| 341 | 20231023 | 130900 | 3204156610 | 9420 | 9410 | 9420 | 9410 | 36 |
| 342 | 20231023 | 130800 | 3203817500 | 9420 | 9420 | 9420 | 9420 | 1 |
| 343 | 20231023 | 130700 | 3203808080 | 9400 | 9400 | 9400 | 9400 | 430 |
| 344 | 20231023 | 130600 | 3199766080 | 9400 | 9400 | 9400 | 9400 | 46 |
| 345 | 20231023 | 130500 | 3199333680 | 9420 | 9380 | 9420 | 9380 | 2 |
| 346 | 20231023 | 130400 | 3199314880 | 9380 | 9380 | 9380 | 9380 | 298 |
| 347 | 20231023 | 130300 | 3196519640 | 9370 | 9390 | 9390 | 9370 | 586 |
| 348 | 20231023 | 130200 | 3191021650 | 9370 | 9420 | 9430 | 9370 | 355 |
| 349 | 20231023 | 130100 | 3187692060 | 9410 | 9440 | 9440 | 9410 | 106 |
| 350 | 20231023 | 130000 | 3186694570 | 9450 | 9450 | 9450 | 9450 | 10 |
| 351 | 20231023 | 125900 | 3186600070 | 9410 | 9410 | 9450 | 9410 | 424 |
| 352 | 20231023 | 125800 | 3182607140 | 9420 | 9360 | 9420 | 9360 | 3257 |
| 353 | 20231023 | 125700 | 3152104290 | 9360 | 9390 | 9390 | 9350 | 1285 |
| 354 | 20231023 | 125600 | 3140070740 | 9390 | 9410 | 9410 | 9390 | 1869 |
| 355 | 20231023 | 125500 | 3122500300 | 9410 | 9410 | 9410 | 9410 | 24 |
| 356 | 20231023 | 125400 | 3122274460 | 9410 | 9420 | 9440 | 9410 | 399 |
| 357 | 20231023 | 125300 | 3118518750 | 9420 | 9440 | 9440 | 9420 | 982 |
| 358 | 20231023 | 125200 | 3109251640 | 9460 | 9430 | 9460 | 9430 | 285 |
| 359 | 20231023 | 125100 | 3106562960 | 9470 | 9470 | 9470 | 9470 | 537 |
| 360 | 20231023 | 125000 | 3101477570 | 9470 | 9470 | 9470 | 9410 | 853 |
| 361 | 20231023 | 124900 | 3093432120 | 9450 | 9450 | 9450 | 9450 | 0 |
| 362 | 20231023 | 124800 | 3093432120 | 9450 | 9450 | 9470 | 9450 | 1078 |
| 363 | 20231023 | 124700 | 3083243310 | 9450 | 9430 | 9450 | 9430 | 91 |
| 364 | 20231023 | 124600 | 3082384180 | 9430 | 9420 | 9430 | 9420 | 550 |
| 365 | 20231023 | 124500 | 3077200180 | 9420 | 9370 | 9420 | 9360 | 1489 |
| 366 | 20231023 | 124400 | 3063238710 | 9370 | 9370 | 9370 | 9360 | 980 |
| 367 | 20231023 | 124300 | 3054064900 | 9380 | 9420 | 9420 | 9380 | 4931 |
| 368 | 20231023 | 124200 | 3007745080 | 9410 | 9420 | 9420 | 9410 | 793 |
| 369 | 20231023 | 124100 | 3000280950 | 9410 | 9460 | 9460 | 9410 | 2102 |
| 370 | 20231023 | 124000 | 2980494670 | 9420 | 9420 | 9480 | 9420 | 143 |
| 371 | 20231023 | 123900 | 2979141950 | 9420 | 9420 | 9420 | 9410 | 145 |
| 372 | 20231023 | 123800 | 2977776150 | 9410 | 9450 | 9460 | 9400 | 5613 |
| 373 | 20231023 | 123700 | 2924873250 | 9480 | 9480 | 9480 | 9450 | 1774 |
| 374 | 20231023 | 123600 | 2908084890 | 9490 | 9490 | 9490 | 9480 | 86 |
| 375 | 20231023 | 123500 | 2907269200 | 9490 | 9480 | 9490 | 9480 | 957 |
| 376 | 20231023 | 123400 | 2898192570 | 9480 | 9460 | 9480 | 9460 | 557 |
| 377 | 20231023 | 123300 | 2892913970 | 9460 | 9470 | 9470 | 9460 | 624 |
| 378 | 20231023 | 123200 | 2887010410 | 9460 | 9460 | 9470 | 9460 | 778 |
| 379 | 20231023 | 123100 | 2879649530 | 9470 | 9480 | 9480 | 9460 | 886 |
| 380 | 20231023 | 123000 | 2871263440 | 9480 | 9500 | 9500 | 9470 | 1203 |
| 381 | 20231023 | 122900 | 2859853930 | 9510 | 9510 | 9520 | 9500 | 514 |
| 382 | 20231023 | 122800 | 2854967670 | 9500 | 9470 | 9500 | 9470 | 100 |
| 383 | 20231023 | 122700 | 2854019120 | 9470 | 9480 | 9480 | 9470 | 809 |
| 384 | 20231023 | 122600 | 2846351570 | 9480 | 9480 | 9480 | 9470 | 53 |
| 385 | 20231023 | 122500 | 2845849170 | 9480 | 9470 | 9480 | 9470 | 249 |
| 386 | 20231023 | 122400 | 2843491110 | 9470 | 9470 | 9470 | 9470 | 88 |
| 387 | 20231023 | 122300 | 2842657750 | 9470 | 9480 | 9480 | 9470 | 400 |
| 388 | 20231023 | 122200 | 2838868320 | 9480 | 9480 | 9480 | 9480 | 150 |
| 389 | 20231023 | 122100 | 2837446320 | 9480 | 9460 | 9480 | 9460 | 825 |
| 390 | 20231023 | 122000 | 2829641060 | 9460 | 9500 | 9500 | 9460 | 3391 |
| 391 | 20231023 | 121900 | 2797475450 | 9500 | 9530 | 9540 | 9500 | 2016 |
| 392 | 20231023 | 121800 | 2778296270 | 9530 | 9540 | 9540 | 9520 | 1000 |
| 393 | 20231023 | 121700 | 2768764090 | 9530 | 9520 | 9530 | 9520 | 193 |
| 394 | 20231023 | 121600 | 2766925920 | 9520 | 9530 | 9530 | 9520 | 923 |
| 395 | 20231023 | 121500 | 2758137060 | 9530 | 9540 | 9550 | 9530 | 3234 |
| 396 | 20231023 | 121400 | 2727301050 | 9550 | 9590 | 9590 | 9550 | 3068 |
| 397 | 20231023 | 121300 | 2697948280 | 9590 | 9620 | 9620 | 9590 | 3024 |
| 398 | 20231023 | 121200 | 2668908730 | 9620 | 9640 | 9640 | 9620 | 343 |
| 399 | 20231023 | 121100 | 2665604350 | 9630 | 9630 | 9640 | 9630 | 709 |
| 400 | 20231023 | 121000 | 2658774610 | 9630 | 9620 | 9630 | 9610 | 478 |
| 401 | 20231023 | 120900 | 2654180200 | 9620 | 9610 | 9620 | 9610 | 647 |
| 402 | 20231023 | 120800 | 2647962520 | 9610 | 9640 | 9640 | 9610 | 1256 |
| 403 | 20231023 | 120700 | 2635892310 | 9620 | 9640 | 9650 | 9620 | 168 |
| 404 | 20231023 | 120600 | 2634276100 | 9610 | 9650 | 9650 | 9610 | 61 |
| 405 | 20231023 | 120500 | 2633689810 | 9610 | 9640 | 9670 | 9610 | 2728 |
| 406 | 20231023 | 120400 | 2607432960 | 9640 | 9650 | 9670 | 9640 | 1107 |
| 407 | 20231023 | 120300 | 2596759810 | 9680 | 9670 | 9680 | 9650 | 613 |
| 408 | 20231023 | 120200 | 2590842480 | 9660 | 9690 | 9690 | 9660 | 1947 |
| 409 | 20231023 | 120100 | 2572017680 | 9700 | 9700 | 9700 | 9700 | 2 |
| 410 | 20231023 | 120000 | 2571998280 | 9710 | 9710 | 9710 | 9690 | 468 |
| 411 | 20231023 | 115900 | 2567459650 | 9690 | 9720 | 9720 | 9690 | 180 |
| 412 | 20231023 | 115800 | 2565713370 | 9690 | 9690 | 9690 | 9690 | 0 |
| 413 | 20231023 | 115700 | 2565713370 | 9690 | 9710 | 9710 | 9690 | 81 |
| 414 | 20231023 | 115600 | 2564928050 | 9710 | 9720 | 9720 | 9690 | 295 |
| 415 | 20231023 | 115500 | 2562065700 | 9700 | 9700 | 9710 | 9700 | 56 |
| 416 | 20231023 | 115400 | 2561522300 | 9700 | 9700 | 9710 | 9700 | 360 |
| 417 | 20231023 | 115300 | 2558030200 | 9700 | 9710 | 9710 | 9700 | 917 |
| 418 | 20231023 | 115200 | 2549133130 | 9710 | 9710 | 9710 | 9710 | 96 |
| 419 | 20231023 | 115100 | 2548200970 | 9710 | 9720 | 9720 | 9710 | 163 |
| 420 | 20231023 | 115000 | 2546617830 | 9720 | 9740 | 9740 | 9720 | 102 |
| 421 | 20231023 | 114900 | 2545624390 | 9730 | 9720 | 9740 | 9720 | 673 |
| 422 | 20231023 | 114800 | 2539071130 | 9720 | 9730 | 9730 | 9720 | 119 |
| 423 | 20231023 | 114700 | 2537913790 | 9730 | 9730 | 9730 | 9730 | 66 |
| 424 | 20231023 | 114600 | 2537271610 | 9730 | 9730 | 9730 | 9730 | 1 |
| 425 | 20231023 | 114500 | 2537261880 | 9710 | 9740 | 9740 | 9710 | 225 |
| 426 | 20231023 | 114400 | 2535072900 | 9740 | 9740 | 9740 | 9740 | 73 |
| 427 | 20231023 | 114300 | 2534361880 | 9710 | 9750 | 9750 | 9710 | 330 |
| 428 | 20231023 | 114200 | 2531149160 | 9750 | 9710 | 9760 | 9710 | 2262 |
| 429 | 20231023 | 114100 | 2509128860 | 9680 | 9680 | 9720 | 9680 | 109 |
| 430 | 20231023 | 114000 | 2508073370 | 9680 | 9690 | 9690 | 9680 | 716 |
| 431 | 20231023 | 113900 | 2501142200 | 9690 | 9710 | 9720 | 9690 | 521 |
| 432 | 20231023 | 113800 | 2496086890 | 9710 | 9710 | 9710 | 9710 | 275 |
| 433 | 20231023 | 113700 | 2493416640 | 9700 | 9720 | 9720 | 9700 | 460 |
| 434 | 20231023 | 113600 | 2488952320 | 9720 | 9700 | 9730 | 9700 | 326 |
| 435 | 20231023 | 113500 | 2485784130 | 9700 | 9680 | 9710 | 9680 | 722 |
| 436 | 20231023 | 113400 | 2478789260 | 9680 | 9670 | 9680 | 9670 | 112 |
| 437 | 20231023 | 113300 | 2477706190 | 9680 | 9670 | 9680 | 9670 | 20 |
| 438 | 20231023 | 113200 | 2477512700 | 9670 | 9670 | 9670 | 9670 | 57 |
| 439 | 20231023 | 113100 | 2476961510 | 9670 | 9640 | 9670 | 9640 | 153 |
| 440 | 20231023 | 113000 | 2475485630 | 9640 | 9650 | 9650 | 9640 | 209 |
| 441 | 20231023 | 112900 | 2473469940 | 9660 | 9660 | 9660 | 9660 | 4 |
| 442 | 20231023 | 112800 | 2473431300 | 9660 | 9640 | 9670 | 9640 | 1161 |
| 443 | 20231023 | 112700 | 2462239140 | 9650 | 9650 | 9660 | 9640 | 381 |
| 444 | 20231023 | 112600 | 2458563000 | 9650 | 9670 | 9670 | 9640 | 197 |
| 445 | 20231023 | 112500 | 2456661320 | 9690 | 9690 | 9690 | 9690 | 0 |
| 446 | 20231023 | 112400 | 2456661320 | 9690 | 9680 | 9690 | 9680 | 138 |
| 447 | 20231023 | 112300 | 2455324190 | 9680 | 9640 | 9680 | 9640 | 32 |
| 448 | 20231023 | 112200 | 2455015670 | 9640 | 9660 | 9670 | 9630 | 5058 |
| 449 | 20231023 | 112100 | 2406263500 | 9660 | 9660 | 9660 | 9650 | 176 |
| 450 | 20231023 | 112000 | 2404564980 | 9690 | 9690 | 9690 | 9690 | 81 |
| 451 | 20231023 | 111900 | 2403780090 | 9690 | 9660 | 9690 | 9660 | 299 |
| 452 | 20231023 | 111800 | 2400891720 | 9660 | 9680 | 9690 | 9650 | 888 |
| 453 | 20231023 | 111700 | 2392306230 | 9680 | 9670 | 9680 | 9650 | 437 |
| 454 | 20231023 | 111600 | 2388088110 | 9680 | 9690 | 9690 | 9680 | 260 |
| 455 | 20231023 | 111500 | 2385571050 | 9690 | 9710 | 9720 | 9690 | 797 |
| 456 | 20231023 | 111400 | 2377832400 | 9710 | 9690 | 9710 | 9690 | 306 |
| 457 | 20231023 | 111300 | 2374864100 | 9690 | 9690 | 9690 | 9680 | 66 |
| 458 | 20231023 | 111200 | 2374225160 | 9690 | 9660 | 9690 | 9660 | 211 |
| 459 | 20231023 | 111100 | 2372183110 | 9660 | 9650 | 9660 | 9640 | 1009 |
| 460 | 20231023 | 111000 | 2362442830 | 9650 | 9650 | 9650 | 9650 | 219 |
| 461 | 20231023 | 110900 | 2360329480 | 9650 | 9640 | 9650 | 9640 | 551 |
| 462 | 20231023 | 110800 | 2355016660 | 9640 | 9660 | 9660 | 9640 | 406 |
| 463 | 20231023 | 110700 | 2351099240 | 9650 | 9650 | 9650 | 9650 | 218 |
| 464 | 20231023 | 110600 | 2348995540 | 9650 | 9690 | 9690 | 9650 | 895 |
| 465 | 20231023 | 110500 | 2340342830 | 9700 | 9710 | 9710 | 9700 | 3795 |
| 466 | 20231023 | 110400 | 2303530730 | 9700 | 9700 | 9720 | 9700 | 1485 |
| 467 | 20231023 | 110300 | 2289119300 | 9700 | 9730 | 9730 | 9700 | 387 |
| 468 | 20231023 | 110200 | 2285363140 | 9730 | 9730 | 9730 | 9730 | 19 |
| 469 | 20231023 | 110100 | 2285178270 | 9730 | 9720 | 9730 | 9720 | 88 |
| 470 | 20231023 | 110000 | 2284322900 | 9720 | 9730 | 9730 | 9720 | 126 |
| 471 | 20231023 | 105900 | 2283097870 | 9720 | 9700 | 9730 | 9700 | 173 |
| 472 | 20231023 | 105800 | 2281418360 | 9700 | 9710 | 9710 | 9700 | 288 |
| 473 | 20231023 | 105700 | 2278624160 | 9700 | 9700 | 9700 | 9700 | 585 |
| 474 | 20231023 | 105600 | 2272949660 | 9700 | 9700 | 9700 | 9680 | 832 |
| 475 | 20231023 | 105500 | 2264881100 | 9670 | 9670 | 9700 | 9670 | 876 |
| 476 | 20231023 | 105400 | 2256403510 | 9680 | 9680 | 9680 | 9640 | 911 |
| 477 | 20231023 | 105300 | 2247614770 | 9680 | 9660 | 9680 | 9650 | 619 |
| 478 | 20231023 | 105200 | 2241634500 | 9660 | 9650 | 9660 | 9630 | 1964 |
| 479 | 20231023 | 105100 | 2222701140 | 9650 | 9660 | 9660 | 9650 | 306 |
| 480 | 20231023 | 105000 | 2219745220 | 9660 | 9660 | 9680 | 9650 | 4230 |
| 481 | 20231023 | 104900 | 2178884290 | 9660 | 9690 | 9690 | 9660 | 506 |
| 482 | 20231023 | 104800 | 2173993420 | 9700 | 9700 | 9700 | 9700 | 0 |
| 483 | 20231023 | 104700 | 2173993420 | 9700 | 9700 | 9700 | 9700 | 10 |
| 484 | 20231023 | 104600 | 2173896420 | 9700 | 9700 | 9730 | 9700 | 180 |
| 485 | 20231023 | 104500 | 2172149860 | 9700 | 9700 | 9700 | 9670 | 28 |
| 486 | 20231023 | 104400 | 2171878550 | 9670 | 9690 | 9690 | 9670 | 144 |
| 487 | 20231023 | 104300 | 2170483760 | 9680 | 9680 | 9680 | 9670 | 150 |
| 488 | 20231023 | 104200 | 2169033100 | 9680 | 9680 | 9680 | 9680 | 95 |
| 489 | 20231023 | 104100 | 2168113500 | 9680 | 9680 | 9680 | 9680 | 136 |
| 490 | 20231023 | 104000 | 2166797020 | 9680 | 9710 | 9720 | 9680 | 780 |
| 491 | 20231023 | 103900 | 2159222400 | 9710 | 9710 | 9720 | 9710 | 385 |
| 492 | 20231023 | 103800 | 2155483960 | 9710 | 9710 | 9710 | 9710 | 9 |
| 493 | 20231023 | 103700 | 2155396570 | 9700 | 9640 | 9700 | 9630 | 1382 |
| 494 | 20231023 | 103600 | 2142013520 | 9640 | 9610 | 9640 | 9610 | 2199 |
| 495 | 20231023 | 103500 | 2120865890 | 9610 | 9620 | 9620 | 9610 | 1011 |
| 496 | 20231023 | 103400 | 2111146310 | 9620 | 9640 | 9640 | 9610 | 1034 |
| 497 | 20231023 | 103300 | 2101200760 | 9640 | 9640 | 9640 | 9640 | 122 |
| 498 | 20231023 | 103200 | 2100024680 | 9640 | 9640 | 9640 | 9640 | 180 |
| 499 | 20231023 | 103100 | 2098289480 | 9640 | 9640 | 9640 | 9630 | 354 |
| 500 | 20231023 | 103000 | 2094877370 | 9640 | 9640 | 9640 | 9640 | 1 |
| 501 | 20231023 | 102900 | 2094867730 | 9650 | 9660 | 9660 | 9620 | 188 |
| 502 | 20231023 | 102800 | 2093058390 | 9660 | 9680 | 9680 | 9640 | 132 |
| 503 | 20231023 | 102700 | 2091782760 | 9680 | 9680 | 9680 | 9670 | 169 |
| 504 | 20231023 | 102600 | 2090147370 | 9600 | 9670 | 9670 | 9600 | 928 |
| 505 | 20231023 | 102500 | 2081219570 | 9660 | 9620 | 9660 | 9580 | 3117 |
| 506 | 20231023 | 102400 | 2051280800 | 9620 | 9680 | 9680 | 9610 | 3853 |
| 507 | 20231023 | 102300 | 2014150880 | 9680 | 9640 | 9690 | 9630 | 283 |
| 508 | 20231023 | 102200 | 2011419070 | 9640 | 9660 | 9660 | 9630 | 4738 |
| 509 | 20231023 | 102100 | 1965735530 | 9670 | 9680 | 9680 | 9670 | 893 |
| 510 | 20231023 | 102000 | 1957091450 | 9690 | 9700 | 9700 | 9690 | 233 |
| 511 | 20231023 | 101900 | 1954833480 | 9710 | 9700 | 9720 | 9690 | 127 |
| 512 | 20231023 | 101800 | 1953602360 | 9690 | 9680 | 9690 | 9670 | 394 |
| 513 | 20231023 | 101700 | 1949787950 | 9690 | 9650 | 9690 | 9650 | 576 |
| 514 | 20231023 | 101600 | 1944217920 | 9640 | 9670 | 9670 | 9640 | 1575 |
| 515 | 20231023 | 101500 | 1929005750 | 9650 | 9690 | 9690 | 9650 | 2575 |
| 516 | 20231023 | 101400 | 1904115180 | 9700 | 9720 | 9720 | 9700 | 343 |
| 517 | 20231023 | 101300 | 1900785090 | 9700 | 9740 | 9740 | 9690 | 321 |
| 518 | 20231023 | 101200 | 1897671420 | 9680 | 9740 | 9740 | 9680 | 2626 |
| 519 | 20231023 | 101100 | 1872185130 | 9740 | 9750 | 9750 | 9730 | 2284 |
| 520 | 20231023 | 101000 | 1849938920 | 9760 | 9760 | 9760 | 9720 | 2671 |
| 521 | 20231023 | 100900 | 1823892040 | 9770 | 9770 | 9770 | 9760 | 319 |
| 522 | 20231023 | 100800 | 1820776310 | 9770 | 9770 | 9770 | 9770 | 290 |
| 523 | 20231023 | 100700 | 1817943010 | 9770 | 9800 | 9800 | 9760 | 2277 |
| 524 | 20231023 | 100600 | 1795699670 | 9770 | 9790 | 9800 | 9750 | 670 |
| 525 | 20231023 | 100500 | 1789152440 | 9800 | 9750 | 9800 | 9750 | 909 |
| 526 | 20231023 | 100400 | 1780271970 | 9740 | 9770 | 9790 | 9730 | 2475 |
| 527 | 20231023 | 100300 | 1756105170 | 9770 | 9830 | 9840 | 9760 | 3192 |
| 528 | 20231023 | 100200 | 1724826950 | 9840 | 9800 | 9840 | 9760 | 2949 |
| 529 | 20231023 | 100100 | 1695897910 | 9800 | 9710 | 9800 | 9710 | 3117 |
| 530 | 20231023 | 100000 | 1665465550 | 9730 | 9700 | 9740 | 9700 | 333 |
| 531 | 20231023 | 095900 | 1662231510 | 9690 | 9690 | 9700 | 9690 | 812 |
| 532 | 20231023 | 095800 | 1654355440 | 9700 | 9700 | 9720 | 9680 | 472 |
| 533 | 20231023 | 095700 | 1649778600 | 9700 | 9680 | 9700 | 9680 | 570 |
| 534 | 20231023 | 095600 | 1644250780 | 9700 | 9670 | 9700 | 9670 | 204 |
| 535 | 20231023 | 095500 | 1642275810 | 9700 | 9660 | 9700 | 9650 | 1608 |
| 536 | 20231023 | 095400 | 1626749090 | 9660 | 9640 | 9660 | 9640 | 1831 |
| 537 | 20231023 | 095300 | 1609097580 | 9650 | 9670 | 9670 | 9640 | 2835 |
| 538 | 20231023 | 095200 | 1581726000 | 9720 | 9740 | 9750 | 9670 | 8447 |
| 539 | 20231023 | 095100 | 1499810380 | 9750 | 9730 | 9750 | 9720 | 1257 |
| 540 | 20231023 | 095000 | 1487580930 | 9730 | 9720 | 9760 | 9720 | 2450 |
| 541 | 20231023 | 094900 | 1463735710 | 9720 | 9730 | 9730 | 9710 | 1875 |
| 542 | 20231023 | 094800 | 1445502860 | 9740 | 9730 | 9750 | 9720 | 2867 |
| 543 | 20231023 | 094700 | 1417608800 | 9750 | 9750 | 9760 | 9730 | 3434 |
| 544 | 20231023 | 094600 | 1384143700 | 9750 | 9810 | 9810 | 9750 | 3406 |
| 545 | 20231023 | 094500 | 1350821600 | 9810 | 9790 | 9810 | 9770 | 1780 |
| 546 | 20231023 | 094400 | 1333401850 | 9790 | 9760 | 9850 | 9760 | 6588 |
| 547 | 20231023 | 094300 | 1268759460 | 9770 | 9720 | 9780 | 9720 | 3527 |
| 548 | 20231023 | 094200 | 1234335100 | 9720 | 9690 | 9740 | 9690 | 2150 |
| 549 | 20231023 | 094100 | 1213438750 | 9710 | 9720 | 9720 | 9700 | 729 |
| 550 | 20231023 | 094000 | 1206360800 | 9730 | 9700 | 9730 | 9700 | 250 |
| 551 | 20231023 | 093900 | 1203933840 | 9660 | 9670 | 9700 | 9640 | 3631 |
| 552 | 20231023 | 093800 | 1168863340 | 9680 | 9700 | 9700 | 9670 | 1227 |
| 553 | 20231023 | 093700 | 1156984350 | 9700 | 9710 | 9730 | 9680 | 1855 |
| 554 | 20231023 | 093600 | 1138996610 | 9730 | 9700 | 9740 | 9690 | 615 |
| 555 | 20231023 | 093500 | 1133033230 | 9690 | 9780 | 9780 | 9690 | 3532 |
| 556 | 20231023 | 093400 | 1098655820 | 9780 | 9720 | 9790 | 9720 | 9117 |
| 557 | 20231023 | 093300 | 1009690620 | 9710 | 9710 | 9710 | 9700 | 628 |
| 558 | 20231023 | 093200 | 1003594240 | 9710 | 9660 | 9720 | 9660 | 2781 |
| 559 | 20231023 | 093100 | 976662850 | 9650 | 9680 | 9680 | 9640 | 611 |
| 560 | 20231023 | 093000 | 970759870 | 9680 | 9670 | 9680 | 9650 | 1498 |
| 561 | 20231023 | 092900 | 956279130 | 9650 | 9620 | 9660 | 9610 | 2514 |
| 562 | 20231023 | 092800 | 932040140 | 9610 | 9580 | 9620 | 9580 | 372 |
| 563 | 20231023 | 092700 | 928467320 | 9580 | 9610 | 9610 | 9580 | 951 |
| 564 | 20231023 | 092600 | 919340870 | 9600 | 9650 | 9660 | 9600 | 1862 |
| 565 | 20231023 | 092500 | 901425060 | 9650 | 9670 | 9670 | 9650 | 909 |
| 566 | 20231023 | 092400 | 892648070 | 9670 | 9710 | 9710 | 9670 | 1508 |
| 567 | 20231023 | 092300 | 878050980 | 9710 | 9710 | 9710 | 9670 | 1971 |
| 568 | 20231023 | 092200 | 858951710 | 9710 | 9590 | 9710 | 9590 | 1683 |
| 569 | 20231023 | 092100 | 842725730 | 9580 | 9580 | 9640 | 9570 | 648 |
| 570 | 20231023 | 092000 | 836513220 | 9570 | 9560 | 9600 | 9540 | 1976 |
| 571 | 20231023 | 091900 | 817604400 | 9540 | 9540 | 9580 | 9540 | 1555 |
| 572 | 20231023 | 091800 | 802754450 | 9580 | 9560 | 9580 | 9540 | 1495 |
| 573 | 20231023 | 091700 | 788479700 | 9560 | 9620 | 9630 | 9550 | 5428 |
| 574 | 20231023 | 091600 | 736354950 | 9630 | 9620 | 9640 | 9620 | 368 |
| 575 | 20231023 | 091500 | 732811110 | 9630 | 9600 | 9650 | 9600 | 1133 |
| 576 | 20231023 | 091400 | 721916470 | 9600 | 9630 | 9630 | 9600 | 1980 |
| 577 | 20231023 | 091300 | 702893870 | 9630 | 9650 | 9660 | 9610 | 2800 |
| 578 | 20231023 | 091200 | 675903150 | 9650 | 9700 | 9720 | 9650 | 3563 |
| 579 | 20231023 | 091100 | 641456740 | 9720 | 9740 | 9740 | 9700 | 2774 |
| 580 | 20231023 | 091000 | 614480220 | 9740 | 9700 | 9740 | 9680 | 11784 |
| 581 | 20231023 | 090900 | 500038400 | 9680 | 9630 | 9700 | 9610 | 3404 |
| 582 | 20231023 | 090800 | 467165330 | 9600 | 9580 | 9640 | 9560 | 1578 |
| 583 | 20231023 | 090700 | 452013320 | 9580 | 9580 | 9590 | 9550 | 2636 |
| 584 | 20231023 | 090600 | 426795800 | 9580 | 9610 | 9620 | 9580 | 2980 |
| 585 | 20231023 | 090500 | 398200510 | 9610 | 9630 | 9660 | 9610 | 5022 |
| 586 | 20231023 | 090400 | 349811100 | 9630 | 9620 | 9630 | 9560 | 3382 |
| 587 | 20231023 | 090300 | 317394790 | 9590 | 9620 | 9640 | 9560 | 1430 |
| 588 | 20231023 | 090200 | 303657700 | 9620 | 9460 | 9620 | 9450 | 10787 |
| 589 | 20231023 | 090100 | 200415120 | 9450 | 9430 | 9450 | 9390 | 4654 |
| 590 | 20231023 | 090000 | 156575870 | 9410 | 9410 | 9490 | 9380 | 16627 |