29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 9713 |
| 3 | 20231024 | 184600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20231024 | 184500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20231024 | 184400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20231024 | 184300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20231024 | 184200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20231024 | 184100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20231024 | 184000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20231024 | 183900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20231024 | 183800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20231024 | 183700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20231024 | 183600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20231024 | 183500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20231024 | 183400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20231024 | 183300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20231024 | 183200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20231024 | 183100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20231024 | 183000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20231024 | 182900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20231024 | 182800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20231024 | 182700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20231024 | 182600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20231024 | 182500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20231024 | 182400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20231024 | 182300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20231024 | 182200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20231024 | 182100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20231024 | 182000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20231024 | 181900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20231024 | 181800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20231024 | 181700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 9713 |
| 33 | 20231024 | 181600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20231024 | 181500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20231024 | 181400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20231024 | 181300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20231024 | 181200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20231024 | 181100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20231024 | 181000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20231024 | 180900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20231024 | 180800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20231024 | 180700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20231024 | 180600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20231024 | 180500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20231024 | 180400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20231024 | 180300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20231024 | 180200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20231024 | 180100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20231024 | 180000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20231024 | 175900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20231024 | 175800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20231024 | 175700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20231024 | 175600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20231024 | 175500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20231024 | 175400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20231024 | 175300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20231024 | 175200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20231024 | 175100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20231024 | 175000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20231024 | 174900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20231024 | 174800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20231024 | 174700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 9713 |
| 63 | 20231024 | 174600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20231024 | 174500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20231024 | 174400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20231024 | 174300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20231024 | 174200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20231024 | 174100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20231024 | 174000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20231024 | 173900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20231024 | 173800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20231024 | 173700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20231024 | 173600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20231024 | 173500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20231024 | 173400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20231024 | 173300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20231024 | 173200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20231024 | 173100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20231024 | 173000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20231024 | 172900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20231024 | 172800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20231024 | 172700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20231024 | 172600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20231024 | 172500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20231024 | 172400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20231024 | 172300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20231024 | 172200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20231024 | 172100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20231024 | 172000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20231024 | 171900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20231024 | 171800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20231024 | 171700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 9713 |
| 93 | 20231024 | 171600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20231024 | 171500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20231024 | 171400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20231024 | 171300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20231024 | 171200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20231024 | 171100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20231024 | 171000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20231024 | 170900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20231024 | 170800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20231024 | 170700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20231024 | 170600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20231024 | 170500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20231024 | 170400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20231024 | 170300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20231024 | 170200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20231024 | 170100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20231024 | 170000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20231024 | 165900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20231024 | 165800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20231024 | 165700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20231024 | 165600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20231024 | 165500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20231024 | 165400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20231024 | 165300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20231024 | 165200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20231024 | 165100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20231024 | 165000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20231024 | 164900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20231024 | 164800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20231024 | 164700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 9713 |
| 123 | 20231024 | 164600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20231024 | 164500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20231024 | 164400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20231024 | 164300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20231024 | 164200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20231024 | 164100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20231024 | 164000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20231024 | 163900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20231024 | 163800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20231024 | 163700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20231024 | 163600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20231024 | 163500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20231024 | 163400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20231024 | 163300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20231024 | 163200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20231024 | 163100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20231024 | 163000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20231024 | 162900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20231024 | 162800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20231024 | 162700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20231024 | 162600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20231024 | 162500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20231024 | 162400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20231024 | 162300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20231024 | 162200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20231024 | 162100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20231024 | 162000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20231024 | 161900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20231024 | 161800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20231024 | 161700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 9713 |
| 153 | 20231024 | 161600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20231024 | 161500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20231024 | 161400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20231024 | 161300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20231024 | 161200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20231024 | 161100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20231024 | 161000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20231024 | 160900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20231024 | 160800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20231024 | 160700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20231024 | 160600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20231024 | 160500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20231024 | 160400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20231024 | 160300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20231024 | 160200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20231024 | 160100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20231024 | 160000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20231024 | 155900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20231024 | 155800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20231024 | 155700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20231024 | 155600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20231024 | 155500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20231024 | 155400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20231024 | 155300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20231024 | 155200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20231024 | 155100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20231024 | 155000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20231024 | 154900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20231024 | 154800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20231024 | 154700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 9713 |
| 183 | 20231024 | 154600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20231024 | 154500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20231024 | 154400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20231024 | 154300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20231024 | 154200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20231024 | 154100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20231024 | 154000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20231024 | 153900 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20231024 | 153800 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20231024 | 153700 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20231024 | 153600 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20231024 | 153500 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20231024 | 153400 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20231024 | 153300 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20231024 | 153200 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20231024 | 153100 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20231024 | 153000 | 4343319590 | 9660 | 9660 | 9660 | 9660 | 9713 |
| 200 | 20231024 | 152900 | 4249492010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20231024 | 152800 | 4249492010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20231024 | 152700 | 4249492010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20231024 | 152600 | 4249492010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20231024 | 152500 | 4249492010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20231024 | 152400 | 4249492010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20231024 | 152300 | 4249492010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20231024 | 152200 | 4249492010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20231024 | 152100 | 4249492010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20231024 | 152000 | 4249492010 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20231024 | 151900 | 4249492010 | 9660 | 9660 | 9670 | 9630 | 2238 |
| 211 | 20231024 | 151800 | 4227874560 | 9650 | 9630 | 9660 | 9630 | 1042 |
| 212 | 20231024 | 151700 | 4217816780 | 9650 | 9660 | 9660 | 9630 | 1398 |
| 213 | 20231024 | 151600 | 4204324940 | 9660 | 9660 | 9660 | 9640 | 1060 |
| 214 | 20231024 | 151500 | 4194092310 | 9660 | 9650 | 9660 | 9650 | 1358 |
| 215 | 20231024 | 151400 | 4180982140 | 9650 | 9630 | 9650 | 9630 | 331 |
| 216 | 20231024 | 151300 | 4177790160 | 9630 | 9630 | 9640 | 9610 | 455 |
| 217 | 20231024 | 151200 | 4173413210 | 9610 | 9630 | 9630 | 9610 | 962 |
| 218 | 20231024 | 151100 | 4164164240 | 9620 | 9630 | 9640 | 9620 | 609 |
| 219 | 20231024 | 151000 | 4158302280 | 9630 | 9640 | 9640 | 9620 | 929 |
| 220 | 20231024 | 150900 | 4149356630 | 9640 | 9640 | 9660 | 9640 | 1781 |
| 221 | 20231024 | 150800 | 4132176250 | 9640 | 9620 | 9640 | 9610 | 780 |
| 222 | 20231024 | 150700 | 4124676750 | 9620 | 9630 | 9640 | 9600 | 1435 |
| 223 | 20231024 | 150600 | 4110879100 | 9630 | 9650 | 9650 | 9630 | 304 |
| 224 | 20231024 | 150500 | 4107947800 | 9650 | 9580 | 9660 | 9580 | 4744 |
| 225 | 20231024 | 150400 | 4062262340 | 9600 | 9600 | 9600 | 9580 | 129 |
| 226 | 20231024 | 150300 | 4061024380 | 9600 | 9600 | 9610 | 9570 | 456 |
| 227 | 20231024 | 150200 | 4056646780 | 9600 | 9600 | 9600 | 9570 | 1460 |
| 228 | 20231024 | 150100 | 4042656060 | 9600 | 9590 | 9600 | 9580 | 820 |
| 229 | 20231024 | 150000 | 4034787220 | 9600 | 9590 | 9600 | 9570 | 620 |
| 230 | 20231024 | 145900 | 4028840430 | 9590 | 9570 | 9590 | 9570 | 17 |
| 231 | 20231024 | 145800 | 4028677460 | 9570 | 9600 | 9600 | 9570 | 1373 |
| 232 | 20231024 | 145700 | 4015523780 | 9600 | 9610 | 9610 | 9600 | 380 |
| 233 | 20231024 | 145600 | 4011873990 | 9610 | 9620 | 9620 | 9610 | 1730 |
| 234 | 20231024 | 145500 | 3995241260 | 9610 | 9590 | 9620 | 9590 | 1934 |
| 235 | 20231024 | 145400 | 3976667680 | 9600 | 9560 | 9600 | 9560 | 303 |
| 236 | 20231024 | 145300 | 3973761090 | 9600 | 9590 | 9600 | 9590 | 445 |
| 237 | 20231024 | 145200 | 3969491400 | 9560 | 9590 | 9590 | 9560 | 201 |
| 238 | 20231024 | 145100 | 3967565800 | 9590 | 9600 | 9600 | 9590 | 734 |
| 239 | 20231024 | 145000 | 3960522030 | 9550 | 9580 | 9610 | 9550 | 415 |
| 240 | 20231024 | 144900 | 3956542010 | 9550 | 9550 | 9610 | 9550 | 128 |
| 241 | 20231024 | 144800 | 3955319490 | 9550 | 9590 | 9600 | 9550 | 567 |
| 242 | 20231024 | 144700 | 3949879630 | 9600 | 9590 | 9600 | 9540 | 386 |
| 243 | 20231024 | 144600 | 3946192370 | 9590 | 9560 | 9590 | 9560 | 205 |
| 244 | 20231024 | 144500 | 3944226510 | 9560 | 9560 | 9560 | 9550 | 734 |
| 245 | 20231024 | 144400 | 3937213740 | 9560 | 9610 | 9610 | 9560 | 2693 |
| 246 | 20231024 | 144300 | 3911374870 | 9610 | 9600 | 9620 | 9600 | 420 |
| 247 | 20231024 | 144200 | 3907337740 | 9600 | 9600 | 9630 | 9600 | 2114 |
| 248 | 20231024 | 144100 | 3887028500 | 9610 | 9590 | 9620 | 9580 | 2612 |
| 249 | 20231024 | 144000 | 3861943700 | 9580 | 9560 | 9580 | 9550 | 1624 |
| 250 | 20231024 | 143900 | 3846402780 | 9550 | 9540 | 9550 | 9540 | 681 |
| 251 | 20231024 | 143800 | 3839899660 | 9540 | 9540 | 9540 | 9530 | 481 |
| 252 | 20231024 | 143700 | 3835315600 | 9540 | 9530 | 9550 | 9530 | 296 |
| 253 | 20231024 | 143600 | 3832492800 | 9550 | 9550 | 9560 | 9550 | 518 |
| 254 | 20231024 | 143500 | 3827545890 | 9530 | 9520 | 9530 | 9520 | 5058 |
| 255 | 20231024 | 143400 | 3779355170 | 9530 | 9520 | 9530 | 9520 | 500 |
| 256 | 20231024 | 143300 | 3774591710 | 9520 | 9510 | 9550 | 9510 | 198 |
| 257 | 20231024 | 143200 | 3772702570 | 9510 | 9550 | 9550 | 9510 | 575 |
| 258 | 20231024 | 143100 | 3767222120 | 9550 | 9540 | 9550 | 9530 | 770 |
| 259 | 20231024 | 143000 | 3759878210 | 9520 | 9530 | 9550 | 9520 | 1181 |
| 260 | 20231024 | 142900 | 3748617920 | 9530 | 9550 | 9550 | 9530 | 703 |
| 261 | 20231024 | 142800 | 3741908730 | 9550 | 9550 | 9580 | 9550 | 2842 |
| 262 | 20231024 | 142700 | 3714736650 | 9530 | 9540 | 9550 | 9530 | 868 |
| 263 | 20231024 | 142600 | 3706458180 | 9530 | 9540 | 9550 | 9530 | 1462 |
| 264 | 20231024 | 142500 | 3692498100 | 9550 | 9510 | 9550 | 9470 | 1760 |
| 265 | 20231024 | 142400 | 3675731290 | 9510 | 9530 | 9530 | 9510 | 542 |
| 266 | 20231024 | 142300 | 3670571250 | 9530 | 9530 | 9540 | 9500 | 2193 |
| 267 | 20231024 | 142200 | 3649670890 | 9540 | 9510 | 9550 | 9510 | 2871 |
| 268 | 20231024 | 142100 | 3622306610 | 9520 | 9490 | 9520 | 9490 | 2100 |
| 269 | 20231024 | 142000 | 3602354360 | 9500 | 9470 | 9500 | 9470 | 2559 |
| 270 | 20231024 | 141900 | 3578109790 | 9480 | 9500 | 9500 | 9480 | 859 |
| 271 | 20231024 | 141800 | 3569963230 | 9500 | 9500 | 9500 | 9470 | 1126 |
| 272 | 20231024 | 141700 | 3559292560 | 9480 | 9480 | 9480 | 9480 | 2451 |
| 273 | 20231024 | 141600 | 3536057080 | 9480 | 9500 | 9500 | 9470 | 1858 |
| 274 | 20231024 | 141500 | 3518454590 | 9500 | 9490 | 9510 | 9490 | 867 |
| 275 | 20231024 | 141400 | 3510216430 | 9490 | 9450 | 9500 | 9440 | 1237 |
| 276 | 20231024 | 141300 | 3498505130 | 9450 | 9450 | 9470 | 9440 | 468 |
| 277 | 20231024 | 141200 | 3494082640 | 9450 | 9450 | 9460 | 9450 | 454 |
| 278 | 20231024 | 141100 | 3489791630 | 9470 | 9440 | 9470 | 9440 | 1578 |
| 279 | 20231024 | 141000 | 3474872720 | 9440 | 9430 | 9440 | 9430 | 325 |
| 280 | 20231024 | 140900 | 3471806650 | 9430 | 9430 | 9430 | 9420 | 569 |
| 281 | 20231024 | 140800 | 3466442060 | 9440 | 9430 | 9450 | 9430 | 294 |
| 282 | 20231024 | 140700 | 3463667680 | 9430 | 9430 | 9450 | 9430 | 698 |
| 283 | 20231024 | 140600 | 3457081700 | 9430 | 9420 | 9430 | 9420 | 491 |
| 284 | 20231024 | 140500 | 3452452360 | 9430 | 9430 | 9440 | 9430 | 266 |
| 285 | 20231024 | 140400 | 3449943970 | 9430 | 9410 | 9440 | 9410 | 1207 |
| 286 | 20231024 | 140300 | 3438569580 | 9410 | 9410 | 9420 | 9380 | 1778 |
| 287 | 20231024 | 140200 | 3421851090 | 9410 | 9440 | 9440 | 9410 | 690 |
| 288 | 20231024 | 140100 | 3415350890 | 9450 | 9440 | 9460 | 9430 | 1065 |
| 289 | 20231024 | 140000 | 3405286060 | 9440 | 9430 | 9450 | 9420 | 1547 |
| 290 | 20231024 | 135900 | 3390702060 | 9450 | 9450 | 9460 | 9420 | 3032 |
| 291 | 20231024 | 135800 | 3362064410 | 9450 | 9500 | 9500 | 9450 | 5829 |
| 292 | 20231024 | 135700 | 3306809530 | 9500 | 9360 | 9560 | 9360 | 15643 |
| 293 | 20231024 | 135600 | 3158757170 | 9360 | 9290 | 9360 | 9290 | 10853 |
| 294 | 20231024 | 135500 | 3057549530 | 9290 | 9290 | 9300 | 9290 | 853 |
| 295 | 20231024 | 135400 | 3049625060 | 9290 | 9270 | 9290 | 9260 | 1545 |
| 296 | 20231024 | 135300 | 3035299570 | 9270 | 9270 | 9270 | 9270 | 1093 |
| 297 | 20231024 | 135200 | 3025167460 | 9270 | 9260 | 9270 | 9260 | 332 |
| 298 | 20231024 | 135100 | 3022091010 | 9260 | 9260 | 9270 | 9260 | 513 |
| 299 | 20231024 | 135000 | 3017340620 | 9260 | 9240 | 9260 | 9240 | 1305 |
| 300 | 20231024 | 134900 | 3005268970 | 9240 | 9220 | 9240 | 9220 | 599 |
| 301 | 20231024 | 134800 | 2999738270 | 9220 | 9230 | 9230 | 9220 | 224 |
| 302 | 20231024 | 134700 | 2997672490 | 9240 | 9250 | 9250 | 9240 | 185 |
| 303 | 20231024 | 134600 | 2995962830 | 9250 | 9240 | 9260 | 9240 | 402 |
| 304 | 20231024 | 134500 | 2992244680 | 9250 | 9250 | 9250 | 9250 | 154 |
| 305 | 20231024 | 134400 | 2990820180 | 9240 | 9220 | 9240 | 9210 | 841 |
| 306 | 20231024 | 134300 | 2983054980 | 9230 | 9220 | 9230 | 9220 | 12 |
| 307 | 20231024 | 134200 | 2982944330 | 9220 | 9210 | 9230 | 9210 | 1911 |
| 308 | 20231024 | 134100 | 2965332180 | 9210 | 9230 | 9240 | 9210 | 826 |
| 309 | 20231024 | 134000 | 2957709320 | 9240 | 9240 | 9250 | 9230 | 657 |
| 310 | 20231024 | 133900 | 2951638870 | 9240 | 9260 | 9270 | 9240 | 225 |
| 311 | 20231024 | 133800 | 2949556810 | 9260 | 9290 | 9290 | 9260 | 127 |
| 312 | 20231024 | 133700 | 2948379420 | 9300 | 9290 | 9300 | 9290 | 502 |
| 313 | 20231024 | 133600 | 2943715830 | 9290 | 9270 | 9290 | 9240 | 2246 |
| 314 | 20231024 | 133500 | 2922920660 | 9270 | 9270 | 9280 | 9270 | 153 |
| 315 | 20231024 | 133400 | 2921502340 | 9270 | 9270 | 9280 | 9270 | 729 |
| 316 | 20231024 | 133300 | 2914744500 | 9270 | 9270 | 9270 | 9270 | 22 |
| 317 | 20231024 | 133200 | 2914540560 | 9270 | 9280 | 9280 | 9270 | 115 |
| 318 | 20231024 | 133100 | 2913473960 | 9280 | 9270 | 9280 | 9270 | 1101 |
| 319 | 20231024 | 133000 | 2903266960 | 9270 | 9270 | 9270 | 9270 | 192 |
| 320 | 20231024 | 132900 | 2901487120 | 9270 | 9280 | 9280 | 9270 | 365 |
| 321 | 20231024 | 132800 | 2898102780 | 9290 | 9290 | 9300 | 9290 | 427 |
| 322 | 20231024 | 132700 | 2894135810 | 9290 | 9290 | 9300 | 9290 | 439 |
| 323 | 20231024 | 132600 | 2890056980 | 9290 | 9280 | 9290 | 9280 | 220 |
| 324 | 20231024 | 132500 | 2888013270 | 9280 | 9270 | 9290 | 9260 | 3353 |
| 325 | 20231024 | 132400 | 2856904510 | 9260 | 9260 | 9270 | 9260 | 1218 |
| 326 | 20231024 | 132300 | 2845625820 | 9270 | 9270 | 9270 | 9260 | 16 |
| 327 | 20231024 | 132200 | 2845477600 | 9270 | 9250 | 9270 | 9230 | 1593 |
| 328 | 20231024 | 132100 | 2830743270 | 9250 | 9240 | 9250 | 9240 | 434 |
| 329 | 20231024 | 132000 | 2826733100 | 9240 | 9230 | 9240 | 9200 | 350 |
| 330 | 20231024 | 131900 | 2823512200 | 9230 | 9220 | 9230 | 9220 | 187 |
| 331 | 20231024 | 131800 | 2821787050 | 9230 | 9230 | 9230 | 9230 | 601 |
| 332 | 20231024 | 131700 | 2816239820 | 9240 | 9230 | 9240 | 9230 | 741 |
| 333 | 20231024 | 131600 | 2809393430 | 9200 | 9230 | 9230 | 9200 | 300 |
| 334 | 20231024 | 131500 | 2806624460 | 9200 | 9220 | 9230 | 9200 | 1001 |
| 335 | 20231024 | 131400 | 2797387440 | 9230 | 9200 | 9230 | 9200 | 2566 |
| 336 | 20231024 | 131300 | 2773750220 | 9200 | 9190 | 9200 | 9190 | 350 |
| 337 | 20231024 | 131200 | 2770533300 | 9190 | 9190 | 9190 | 9190 | 2 |
| 338 | 20231024 | 131100 | 2770514920 | 9190 | 9190 | 9190 | 9190 | 1 |
| 339 | 20231024 | 131000 | 2770505730 | 9140 | 9150 | 9150 | 9140 | 702 |
| 340 | 20231024 | 130900 | 2764087320 | 9150 | 9150 | 9150 | 9150 | 10 |
| 341 | 20231024 | 130800 | 2763995820 | 9140 | 9140 | 9140 | 9140 | 0 |
| 342 | 20231024 | 130700 | 2763995820 | 9140 | 9170 | 9170 | 9140 | 1424 |
| 343 | 20231024 | 130600 | 2750963550 | 9170 | 9190 | 9190 | 9170 | 455 |
| 344 | 20231024 | 130500 | 2746791140 | 9200 | 9180 | 9200 | 9160 | 111 |
| 345 | 20231024 | 130400 | 2745773970 | 9150 | 9180 | 9180 | 9150 | 1151 |
| 346 | 20231024 | 130300 | 2735226150 | 9200 | 9180 | 9200 | 9180 | 501 |
| 347 | 20231024 | 130200 | 2730619710 | 9170 | 9170 | 9190 | 9170 | 285 |
| 348 | 20231024 | 130100 | 2728004220 | 9180 | 9180 | 9180 | 9180 | 11 |
| 349 | 20231024 | 130000 | 2727903240 | 9180 | 9220 | 9220 | 9180 | 77 |
| 350 | 20231024 | 125900 | 2727195080 | 9220 | 9200 | 9220 | 9200 | 527 |
| 351 | 20231024 | 125800 | 2722344400 | 9210 | 9200 | 9210 | 9200 | 268 |
| 352 | 20231024 | 125700 | 2719878770 | 9210 | 9210 | 9210 | 9210 | 11 |
| 353 | 20231024 | 125600 | 2719777460 | 9210 | 9200 | 9210 | 9200 | 66 |
| 354 | 20231024 | 125500 | 2719169960 | 9200 | 9200 | 9200 | 9200 | 0 |
| 355 | 20231024 | 125400 | 2719169960 | 9200 | 9220 | 9220 | 9200 | 257 |
| 356 | 20231024 | 125300 | 2716804080 | 9220 | 9220 | 9220 | 9220 | 417 |
| 357 | 20231024 | 125200 | 2712959340 | 9220 | 9200 | 9220 | 9160 | 296 |
| 358 | 20231024 | 125100 | 2710243710 | 9210 | 9220 | 9240 | 9210 | 83 |
| 359 | 20231024 | 125000 | 2709477620 | 9240 | 9230 | 9240 | 9220 | 773 |
| 360 | 20231024 | 124900 | 2702343040 | 9220 | 9200 | 9220 | 9180 | 2487 |
| 361 | 20231024 | 124800 | 2679457460 | 9180 | 9190 | 9190 | 9180 | 334 |
| 362 | 20231024 | 124700 | 2676389000 | 9190 | 9190 | 9190 | 9190 | 2 |
| 363 | 20231024 | 124600 | 2676370620 | 9190 | 9190 | 9200 | 9190 | 283 |
| 364 | 20231024 | 124500 | 2673769840 | 9190 | 9190 | 9200 | 9190 | 340 |
| 365 | 20231024 | 124400 | 2670645230 | 9190 | 9170 | 9190 | 9170 | 980 |
| 366 | 20231024 | 124300 | 2661644640 | 9170 | 9150 | 9170 | 9150 | 1912 |
| 367 | 20231024 | 124200 | 2644142720 | 9140 | 9140 | 9140 | 9140 | 115 |
| 368 | 20231024 | 124100 | 2643091620 | 9160 | 9160 | 9160 | 9160 | 10 |
| 369 | 20231024 | 124000 | 2643000020 | 9160 | 9150 | 9160 | 9140 | 943 |
| 370 | 20231024 | 123900 | 2634371570 | 9150 | 9140 | 9150 | 9140 | 146 |
| 371 | 20231024 | 123800 | 2633037120 | 9140 | 9130 | 9140 | 9120 | 15 |
| 372 | 20231024 | 123700 | 2632900180 | 9110 | 9110 | 9110 | 9110 | 2 |
| 373 | 20231024 | 123600 | 2632881960 | 9140 | 9130 | 9140 | 9130 | 331 |
| 374 | 20231024 | 123500 | 2629856790 | 9130 | 9130 | 9130 | 9130 | 387 |
| 375 | 20231024 | 123400 | 2626323480 | 9110 | 9110 | 9110 | 9110 | 18 |
| 376 | 20231024 | 123300 | 2626159500 | 9130 | 9110 | 9130 | 9110 | 48 |
| 377 | 20231024 | 123200 | 2625721300 | 9110 | 9130 | 9130 | 9110 | 930 |
| 378 | 20231024 | 123100 | 2617240070 | 9130 | 9130 | 9130 | 9130 | 100 |
| 379 | 20231024 | 123000 | 2616327070 | 9130 | 9140 | 9140 | 9130 | 39 |
| 380 | 20231024 | 122900 | 2615970720 | 9130 | 9140 | 9140 | 9130 | 81 |
| 381 | 20231024 | 122800 | 2615230390 | 9140 | 9140 | 9160 | 9130 | 214 |
| 382 | 20231024 | 122700 | 2613271020 | 9140 | 9160 | 9160 | 9140 | 153 |
| 383 | 20231024 | 122600 | 2611870600 | 9160 | 9130 | 9160 | 9130 | 733 |
| 384 | 20231024 | 122500 | 2605162570 | 9140 | 9140 | 9140 | 9140 | 628 |
| 385 | 20231024 | 122400 | 2599422650 | 9150 | 9160 | 9160 | 9150 | 2 |
| 386 | 20231024 | 122300 | 2599404340 | 9140 | 9150 | 9150 | 9140 | 1209 |
| 387 | 20231024 | 122200 | 2588342000 | 9140 | 9130 | 9140 | 9130 | 110 |
| 388 | 20231024 | 122100 | 2587336660 | 9140 | 9150 | 9150 | 9100 | 797 |
| 389 | 20231024 | 122000 | 2580068570 | 9130 | 9130 | 9130 | 9130 | 143 |
| 390 | 20231024 | 121900 | 2578762980 | 9120 | 9120 | 9130 | 9120 | 1115 |
| 391 | 20231024 | 121800 | 2568585180 | 9110 | 9110 | 9110 | 9110 | 2 |
| 392 | 20231024 | 121700 | 2568566960 | 9100 | 9100 | 9100 | 9100 | 0 |
| 393 | 20231024 | 121600 | 2568566960 | 9100 | 9070 | 9100 | 9070 | 118 |
| 394 | 20231024 | 121500 | 2567493190 | 9070 | 9070 | 9070 | 9070 | 247 |
| 395 | 20231024 | 121400 | 2565252900 | 9070 | 9090 | 9090 | 9070 | 1707 |
| 396 | 20231024 | 121300 | 2549763820 | 9080 | 9090 | 9090 | 9080 | 419 |
| 397 | 20231024 | 121200 | 2545957290 | 9100 | 9130 | 9130 | 9100 | 3018 |
| 398 | 20231024 | 121100 | 2518461080 | 9130 | 9130 | 9130 | 9130 | 814 |
| 399 | 20231024 | 121000 | 2511029260 | 9130 | 9130 | 9130 | 9130 | 691 |
| 400 | 20231024 | 120900 | 2504720430 | 9130 | 9160 | 9160 | 9130 | 546 |
| 401 | 20231024 | 120800 | 2499719100 | 9130 | 9160 | 9160 | 9130 | 748 |
| 402 | 20231024 | 120700 | 2492884640 | 9160 | 9160 | 9160 | 9160 | 3 |
| 403 | 20231024 | 120600 | 2492857160 | 9160 | 9160 | 9160 | 9160 | 1 |
| 404 | 20231024 | 120500 | 2492848000 | 9170 | 9170 | 9170 | 9170 | 0 |
| 405 | 20231024 | 120400 | 2492848000 | 9170 | 9170 | 9170 | 9170 | 33 |
| 406 | 20231024 | 120300 | 2492545390 | 9170 | 9160 | 9170 | 9160 | 13 |
| 407 | 20231024 | 120200 | 2492426290 | 9130 | 9150 | 9150 | 9130 | 336 |
| 408 | 20231024 | 120100 | 2489355380 | 9150 | 9150 | 9150 | 9150 | 1 |
| 409 | 20231024 | 120000 | 2489346230 | 9140 | 9140 | 9140 | 9130 | 24 |
| 410 | 20231024 | 115900 | 2489126890 | 9150 | 9140 | 9150 | 9140 | 178 |
| 411 | 20231024 | 115800 | 2487499640 | 9140 | 9170 | 9170 | 9140 | 2925 |
| 412 | 20231024 | 115700 | 2460727530 | 9180 | 9180 | 9180 | 9180 | 258 |
| 413 | 20231024 | 115600 | 2458359090 | 9180 | 9190 | 9200 | 9180 | 86 |
| 414 | 20231024 | 115500 | 2457569210 | 9200 | 9180 | 9200 | 9180 | 702 |
| 415 | 20231024 | 115400 | 2451113020 | 9200 | 9200 | 9210 | 9200 | 1447 |
| 416 | 20231024 | 115300 | 2437800610 | 9200 | 9180 | 9200 | 9170 | 1542 |
| 417 | 20231024 | 115200 | 2423646730 | 9180 | 9180 | 9190 | 9180 | 2457 |
| 418 | 20231024 | 115100 | 2401081470 | 9180 | 9190 | 9190 | 9180 | 2045 |
| 419 | 20231024 | 115000 | 2382288530 | 9190 | 9190 | 9190 | 9190 | 415 |
| 420 | 20231024 | 114900 | 2378474680 | 9190 | 9190 | 9190 | 9190 | 57 |
| 421 | 20231024 | 114800 | 2377950850 | 9190 | 9190 | 9190 | 9190 | 161 |
| 422 | 20231024 | 114700 | 2376471260 | 9200 | 9210 | 9210 | 9200 | 354 |
| 423 | 20231024 | 114600 | 2373211410 | 9200 | 9200 | 9200 | 9200 | 11 |
| 424 | 20231024 | 114500 | 2373110210 | 9210 | 9180 | 9210 | 9180 | 3792 |
| 425 | 20231024 | 114400 | 2338248100 | 9180 | 9170 | 9180 | 9170 | 76 |
| 426 | 20231024 | 114300 | 2337551160 | 9170 | 9160 | 9170 | 9160 | 44 |
| 427 | 20231024 | 114200 | 2337148110 | 9140 | 9140 | 9140 | 9140 | 30 |
| 428 | 20231024 | 114100 | 2336873910 | 9160 | 9150 | 9160 | 9150 | 1444 |
| 429 | 20231024 | 114000 | 2323647300 | 9160 | 9150 | 9160 | 9130 | 22 |
| 430 | 20231024 | 113900 | 2323446010 | 9130 | 9130 | 9130 | 9130 | 72 |
| 431 | 20231024 | 113800 | 2322788650 | 9130 | 9160 | 9160 | 9130 | 2176 |
| 432 | 20231024 | 113700 | 2302892380 | 9160 | 9170 | 9170 | 9160 | 208 |
| 433 | 20231024 | 113600 | 2300985100 | 9170 | 9180 | 9180 | 9170 | 71 |
| 434 | 20231024 | 113500 | 2300333930 | 9180 | 9190 | 9190 | 9180 | 536 |
| 435 | 20231024 | 113400 | 2295410700 | 9190 | 9190 | 9190 | 9190 | 12 |
| 436 | 20231024 | 113300 | 2295300420 | 9180 | 9180 | 9180 | 9180 | 226 |
| 437 | 20231024 | 113200 | 2293225740 | 9190 | 9180 | 9190 | 9180 | 275 |
| 438 | 20231024 | 113100 | 2290698550 | 9180 | 9180 | 9180 | 9170 | 359 |
| 439 | 20231024 | 113000 | 2287402950 | 9180 | 9180 | 9180 | 9180 | 3 |
| 440 | 20231024 | 112900 | 2287375410 | 9180 | 9180 | 9180 | 9180 | 2 |
| 441 | 20231024 | 112800 | 2287357050 | 9180 | 9180 | 9180 | 9180 | 0 |
| 442 | 20231024 | 112700 | 2287357050 | 9180 | 9180 | 9180 | 9160 | 861 |
| 443 | 20231024 | 112600 | 2279462210 | 9180 | 9200 | 9200 | 9170 | 816 |
| 444 | 20231024 | 112500 | 2271968720 | 9190 | 9200 | 9200 | 9190 | 668 |
| 445 | 20231024 | 112400 | 2265823920 | 9220 | 9200 | 9220 | 9200 | 45 |
| 446 | 20231024 | 112300 | 2265409320 | 9220 | 9200 | 9220 | 9200 | 56 |
| 447 | 20231024 | 112200 | 2264894100 | 9200 | 9200 | 9230 | 9200 | 351 |
| 448 | 20231024 | 112100 | 2261660290 | 9210 | 9200 | 9220 | 9190 | 1153 |
| 449 | 20231024 | 112000 | 2251048800 | 9220 | 9200 | 9220 | 9180 | 1123 |
| 450 | 20231024 | 111900 | 2240710200 | 9210 | 9190 | 9210 | 9190 | 759 |
| 451 | 20231024 | 111800 | 2233727130 | 9190 | 9190 | 9190 | 9180 | 416 |
| 452 | 20231024 | 111700 | 2229904690 | 9180 | 9180 | 9180 | 9180 | 70 |
| 453 | 20231024 | 111600 | 2229262090 | 9180 | 9160 | 9180 | 9140 | 1468 |
| 454 | 20231024 | 111500 | 2215799670 | 9140 | 9140 | 9160 | 9110 | 1130 |
| 455 | 20231024 | 111400 | 2205462370 | 9140 | 9120 | 9140 | 9120 | 413 |
| 456 | 20231024 | 111300 | 2201693870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 457 | 20231024 | 111200 | 2201693870 | 9100 | 9120 | 9120 | 9090 | 305 |
| 458 | 20231024 | 111100 | 2198919650 | 9120 | 9100 | 9120 | 9100 | 428 |
| 459 | 20231024 | 111000 | 2195019320 | 9100 | 9090 | 9100 | 9090 | 252 |
| 460 | 20231024 | 110900 | 2192726230 | 9090 | 9090 | 9090 | 9090 | 362 |
| 461 | 20231024 | 110800 | 2189435650 | 9100 | 9090 | 9100 | 9090 | 1115 |
| 462 | 20231024 | 110700 | 2179290270 | 9070 | 9080 | 9090 | 9070 | 258 |
| 463 | 20231024 | 110600 | 2176948400 | 9090 | 9080 | 9090 | 9060 | 9 |
| 464 | 20231024 | 110500 | 2176866670 | 9050 | 9060 | 9060 | 9050 | 24 |
| 465 | 20231024 | 110400 | 2176649280 | 9060 | 9050 | 9060 | 9040 | 256 |
| 466 | 20231024 | 110300 | 2174334470 | 9050 | 9080 | 9080 | 9050 | 863 |
| 467 | 20231024 | 110200 | 2166514680 | 9070 | 9080 | 9090 | 9070 | 114 |
| 468 | 20231024 | 110100 | 2165480670 | 9070 | 9070 | 9070 | 9070 | 159 |
| 469 | 20231024 | 110000 | 2164038540 | 9060 | 9060 | 9060 | 9060 | 1 |
| 470 | 20231024 | 105900 | 2164029480 | 9030 | 9030 | 9030 | 9030 | 0 |
| 471 | 20231024 | 105800 | 2164029480 | 9030 | 9030 | 9030 | 9030 | 224 |
| 472 | 20231024 | 105700 | 2162006760 | 9030 | 9050 | 9050 | 9030 | 1854 |
| 473 | 20231024 | 105600 | 2145260730 | 9090 | 9060 | 9090 | 9030 | 216 |
| 474 | 20231024 | 105500 | 2143308190 | 9040 | 9060 | 9060 | 9040 | 5511 |
| 475 | 20231024 | 105400 | 2093485390 | 9040 | 9080 | 9080 | 9040 | 1657 |
| 476 | 20231024 | 105300 | 2078480410 | 9080 | 9120 | 9120 | 9080 | 688 |
| 477 | 20231024 | 105200 | 2072224950 | 9120 | 9140 | 9140 | 9100 | 904 |
| 478 | 20231024 | 105100 | 2063991120 | 9110 | 9140 | 9140 | 9110 | 778 |
| 479 | 20231024 | 105000 | 2056887690 | 9150 | 9150 | 9160 | 9140 | 431 |
| 480 | 20231024 | 104900 | 2052943210 | 9150 | 9150 | 9150 | 9150 | 660 |
| 481 | 20231024 | 104800 | 2046904210 | 9150 | 9130 | 9150 | 9130 | 428 |
| 482 | 20231024 | 104700 | 2042993580 | 9120 | 9120 | 9120 | 9110 | 590 |
| 483 | 20231024 | 104600 | 2037612940 | 9120 | 9120 | 9120 | 9120 | 59 |
| 484 | 20231024 | 104500 | 2037074860 | 9120 | 9080 | 9120 | 9080 | 108 |
| 485 | 20231024 | 104400 | 2036093240 | 9080 | 9120 | 9120 | 9080 | 184 |
| 486 | 20231024 | 104300 | 2034418560 | 9120 | 9120 | 9120 | 9110 | 268 |
| 487 | 20231024 | 104200 | 2031975980 | 9120 | 9140 | 9140 | 9120 | 438 |
| 488 | 20231024 | 104100 | 2027980910 | 9130 | 9120 | 9140 | 9100 | 1512 |
| 489 | 20231024 | 104000 | 2014186210 | 9110 | 9100 | 9110 | 9100 | 179 |
| 490 | 20231024 | 103900 | 2012556520 | 9060 | 9060 | 9060 | 9060 | 23 |
| 491 | 20231024 | 103800 | 2012348140 | 9110 | 9040 | 9110 | 9040 | 1907 |
| 492 | 20231024 | 103700 | 1995103700 | 9040 | 9090 | 9090 | 9040 | 3692 |
| 493 | 20231024 | 103600 | 1961664300 | 9120 | 9120 | 9120 | 9080 | 206 |
| 494 | 20231024 | 103500 | 1959789500 | 9120 | 9080 | 9120 | 9080 | 95 |
| 495 | 20231024 | 103400 | 1958926180 | 9120 | 9130 | 9130 | 9120 | 93 |
| 496 | 20231024 | 103300 | 1958077270 | 9130 | 9130 | 9130 | 9070 | 1115 |
| 497 | 20231024 | 103200 | 1947942690 | 9130 | 9100 | 9130 | 9080 | 829 |
| 498 | 20231024 | 103100 | 1940408480 | 9100 | 9150 | 9150 | 9100 | 225 |
| 499 | 20231024 | 103000 | 1938353860 | 9140 | 9090 | 9140 | 9090 | 727 |
| 500 | 20231024 | 102900 | 1931713540 | 9060 | 9060 | 9070 | 9060 | 721 |
| 501 | 20231024 | 102800 | 1925179180 | 9060 | 9110 | 9130 | 9060 | 2712 |
| 502 | 20231024 | 102700 | 1900519790 | 9110 | 9130 | 9130 | 9110 | 727 |
| 503 | 20231024 | 102600 | 1893883560 | 9130 | 9140 | 9140 | 9130 | 128 |
| 504 | 20231024 | 102500 | 1892714750 | 9140 | 9130 | 9140 | 9130 | 106 |
| 505 | 20231024 | 102400 | 1891746840 | 9130 | 9080 | 9130 | 9070 | 1260 |
| 506 | 20231024 | 102300 | 1880295100 | 9050 | 9050 | 9050 | 9050 | 694 |
| 507 | 20231024 | 102200 | 1874014400 | 9050 | 9050 | 9050 | 9040 | 3703 |
| 508 | 20231024 | 102100 | 1840516040 | 9050 | 9070 | 9070 | 9050 | 3959 |
| 509 | 20231024 | 102000 | 1804632950 | 9070 | 9090 | 9090 | 9060 | 1953 |
| 510 | 20231024 | 101900 | 1786916930 | 9090 | 9090 | 9090 | 9070 | 1239 |
| 511 | 20231024 | 101800 | 1775673070 | 9100 | 9070 | 9100 | 9070 | 431 |
| 512 | 20231024 | 101700 | 1771755480 | 9070 | 9080 | 9080 | 9070 | 814 |
| 513 | 20231024 | 101600 | 1764369250 | 9070 | 9100 | 9100 | 9070 | 2240 |
| 514 | 20231024 | 101500 | 1744010690 | 9110 | 9130 | 9130 | 9100 | 761 |
| 515 | 20231024 | 101400 | 1737079230 | 9100 | 9120 | 9130 | 9100 | 724 |
| 516 | 20231024 | 101300 | 1730489340 | 9130 | 9140 | 9140 | 9110 | 601 |
| 517 | 20231024 | 101200 | 1725013380 | 9140 | 9110 | 9140 | 9100 | 641 |
| 518 | 20231024 | 101100 | 1719169380 | 9100 | 9130 | 9130 | 9100 | 1678 |
| 519 | 20231024 | 101000 | 1703895480 | 9130 | 9140 | 9140 | 9080 | 182 |
| 520 | 20231024 | 100900 | 1702239590 | 9140 | 9070 | 9140 | 9070 | 560 |
| 521 | 20231024 | 100800 | 1697144850 | 9090 | 9050 | 9100 | 9040 | 224 |
| 522 | 20231024 | 100700 | 1695116550 | 9040 | 9110 | 9110 | 9040 | 5209 |
| 523 | 20231024 | 100600 | 1647848730 | 9110 | 9130 | 9160 | 9100 | 1455 |
| 524 | 20231024 | 100500 | 1634581050 | 9180 | 9180 | 9190 | 9140 | 1008 |
| 525 | 20231024 | 100400 | 1625361150 | 9200 | 9190 | 9200 | 9180 | 1006 |
| 526 | 20231024 | 100300 | 1616115990 | 9180 | 9150 | 9190 | 9150 | 627 |
| 527 | 20231024 | 100200 | 1610375770 | 9150 | 9110 | 9150 | 9100 | 1349 |
| 528 | 20231024 | 100100 | 1598095440 | 9110 | 9120 | 9120 | 9110 | 1829 |
| 529 | 20231024 | 100000 | 1581430240 | 9120 | 9160 | 9180 | 9120 | 1909 |
| 530 | 20231024 | 095900 | 1564012570 | 9160 | 9130 | 9160 | 9130 | 402 |
| 531 | 20231024 | 095800 | 1560339870 | 9130 | 9130 | 9150 | 9120 | 947 |
| 532 | 20231024 | 095700 | 1551692260 | 9120 | 9170 | 9170 | 9110 | 2743 |
| 533 | 20231024 | 095600 | 1526625890 | 9170 | 9200 | 9200 | 9160 | 2373 |
| 534 | 20231024 | 095500 | 1504839680 | 9230 | 9180 | 9230 | 9180 | 670 |
| 535 | 20231024 | 095400 | 1498683320 | 9180 | 9220 | 9230 | 9180 | 987 |
| 536 | 20231024 | 095300 | 1489602930 | 9250 | 9180 | 9250 | 9180 | 1054 |
| 537 | 20231024 | 095200 | 1479888400 | 9180 | 9210 | 9210 | 9160 | 1781 |
| 538 | 20231024 | 095100 | 1463532640 | 9170 | 9160 | 9190 | 9070 | 4943 |
| 539 | 20231024 | 095000 | 1418417950 | 9170 | 9340 | 9340 | 9150 | 6816 |
| 540 | 20231024 | 094900 | 1355223930 | 9340 | 9400 | 9400 | 9340 | 2652 |
| 541 | 20231024 | 094800 | 1330383980 | 9400 | 9500 | 9520 | 9390 | 563 |
| 542 | 20231024 | 094700 | 1325074850 | 9540 | 9390 | 9550 | 9380 | 4852 |
| 543 | 20231024 | 094600 | 1279438070 | 9390 | 9390 | 9390 | 9390 | 132 |
| 544 | 20231024 | 094500 | 1278198590 | 9380 | 9380 | 9390 | 9370 | 1147 |
| 545 | 20231024 | 094400 | 1267439060 | 9380 | 9390 | 9410 | 9380 | 457 |
| 546 | 20231024 | 094300 | 1263151030 | 9390 | 9380 | 9390 | 9360 | 1063 |
| 547 | 20231024 | 094200 | 1253184330 | 9380 | 9360 | 9420 | 9360 | 424 |
| 548 | 20231024 | 094100 | 1249205710 | 9340 | 9350 | 9360 | 9340 | 1289 |
| 549 | 20231024 | 094000 | 1237157520 | 9390 | 9460 | 9460 | 9320 | 4774 |
| 550 | 20231024 | 093900 | 1192304160 | 9460 | 9460 | 9480 | 9460 | 479 |
| 551 | 20231024 | 093800 | 1187770790 | 9460 | 9490 | 9490 | 9460 | 4839 |
| 552 | 20231024 | 093700 | 1141941060 | 9490 | 9500 | 9550 | 9480 | 2031 |
| 553 | 20231024 | 093600 | 1122676700 | 9500 | 9580 | 9580 | 9500 | 2023 |
| 554 | 20231024 | 093500 | 1103419840 | 9580 | 9570 | 9580 | 9550 | 846 |
| 555 | 20231024 | 093400 | 1095325710 | 9570 | 9560 | 9570 | 9560 | 721 |
| 556 | 20231024 | 093300 | 1088429190 | 9560 | 9560 | 9570 | 9550 | 241 |
| 557 | 20231024 | 093200 | 1086124780 | 9560 | 9560 | 9570 | 9520 | 91 |
| 558 | 20231024 | 093100 | 1085256460 | 9570 | 9500 | 9570 | 9490 | 213 |
| 559 | 20231024 | 093000 | 1083229030 | 9500 | 9480 | 9500 | 9470 | 1134 |
| 560 | 20231024 | 092900 | 1072488240 | 9480 | 9540 | 9540 | 9480 | 2282 |
| 561 | 20231024 | 092800 | 1050816200 | 9530 | 9530 | 9530 | 9530 | 369 |
| 562 | 20231024 | 092700 | 1047299630 | 9530 | 9550 | 9550 | 9530 | 1820 |
| 563 | 20231024 | 092600 | 1029928340 | 9560 | 9590 | 9630 | 9560 | 1162 |
| 564 | 20231024 | 092500 | 1018787330 | 9590 | 9590 | 9590 | 9590 | 18 |
| 565 | 20231024 | 092400 | 1018614710 | 9590 | 9620 | 9620 | 9590 | 436 |
| 566 | 20231024 | 092300 | 1014422040 | 9620 | 9590 | 9620 | 9590 | 584 |
| 567 | 20231024 | 092200 | 1008815960 | 9590 | 9590 | 9600 | 9590 | 433 |
| 568 | 20231024 | 092100 | 1004662550 | 9590 | 9590 | 9620 | 9590 | 2191 |
| 569 | 20231024 | 092000 | 983634010 | 9560 | 9550 | 9560 | 9550 | 237 |
| 570 | 20231024 | 091900 | 981370440 | 9540 | 9470 | 9540 | 9470 | 961 |
| 571 | 20231024 | 091800 | 972218590 | 9470 | 9510 | 9510 | 9460 | 2630 |
| 572 | 20231024 | 091700 | 947281160 | 9510 | 9540 | 9540 | 9410 | 3204 |
| 573 | 20231024 | 091600 | 916897460 | 9540 | 9600 | 9600 | 9540 | 3036 |
| 574 | 20231024 | 091500 | 887858040 | 9600 | 9610 | 9610 | 9570 | 1489 |
| 575 | 20231024 | 091400 | 873571320 | 9610 | 9650 | 9650 | 9610 | 5521 |
| 576 | 20231024 | 091300 | 820394220 | 9650 | 9660 | 9690 | 9650 | 1433 |
| 577 | 20231024 | 091200 | 806561340 | 9660 | 9670 | 9670 | 9650 | 1488 |
| 578 | 20231024 | 091100 | 792188800 | 9650 | 9720 | 9720 | 9650 | 4667 |
| 579 | 20231024 | 091000 | 746961370 | 9720 | 9780 | 9790 | 9720 | 3396 |
| 580 | 20231024 | 090900 | 713834890 | 9790 | 9800 | 9800 | 9770 | 9559 |
| 581 | 20231024 | 090800 | 620210250 | 9800 | 9700 | 9800 | 9700 | 7560 |
| 582 | 20231024 | 090700 | 546347480 | 9700 | 9680 | 9760 | 9670 | 6673 |
| 583 | 20231024 | 090600 | 481508630 | 9670 | 9730 | 9740 | 9670 | 5146 |
| 584 | 20231024 | 090500 | 431576760 | 9740 | 9740 | 9780 | 9730 | 6525 |
| 585 | 20231024 | 090400 | 367860280 | 9740 | 9730 | 9770 | 9700 | 10627 |
| 586 | 20231024 | 090300 | 264487930 | 9770 | 9720 | 9770 | 9700 | 8451 |
| 587 | 20231024 | 090200 | 182143170 | 9690 | 9650 | 9740 | 9630 | 6671 |
| 588 | 20231024 | 090100 | 117569110 | 9650 | 9600 | 9650 | 9600 | 4583 |
| 589 | 20231024 | 090000 | 73473460 | 9600 | 9450 | 9630 | 9450 | 7727 |