33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 60212 |
| 3 | 20231228 | 185100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20231228 | 185000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20231228 | 184900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20231228 | 184800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20231228 | 184700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20231228 | 184600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20231228 | 184500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20231228 | 184400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20231228 | 184300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20231228 | 184200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20231228 | 184100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20231228 | 184000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20231228 | 183900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20231228 | 183800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20231228 | 183700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20231228 | 183600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20231228 | 183500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20231228 | 183400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20231228 | 183300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20231228 | 183200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20231228 | 183100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20231228 | 183000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20231228 | 182900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20231228 | 182800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20231228 | 182700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20231228 | 182600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20231228 | 182500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20231228 | 182400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20231228 | 182300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20231228 | 182200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 60212 |
| 33 | 20231228 | 182100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20231228 | 182000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20231228 | 181900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20231228 | 181800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20231228 | 181700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20231228 | 181600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20231228 | 181500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20231228 | 181400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20231228 | 181300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20231228 | 181200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20231228 | 181100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20231228 | 181000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20231228 | 180900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20231228 | 180800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20231228 | 180700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20231228 | 180600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20231228 | 180500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20231228 | 180400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20231228 | 180300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20231228 | 180200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20231228 | 180100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20231228 | 180000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20231228 | 175900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20231228 | 175800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20231228 | 175700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20231228 | 175600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20231228 | 175500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20231228 | 175400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20231228 | 175300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20231228 | 175200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 60212 |
| 63 | 20231228 | 175100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20231228 | 175000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20231228 | 174900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20231228 | 174800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20231228 | 174700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20231228 | 174600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20231228 | 174500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20231228 | 174400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20231228 | 174300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20231228 | 174200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20231228 | 174100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20231228 | 174000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20231228 | 173900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20231228 | 173800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20231228 | 173700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20231228 | 173600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20231228 | 173500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20231228 | 173400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20231228 | 173300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20231228 | 173200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20231228 | 173100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20231228 | 173000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20231228 | 172900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20231228 | 172800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20231228 | 172700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20231228 | 172600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20231228 | 172500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20231228 | 172400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20231228 | 172300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20231228 | 172200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 60212 |
| 93 | 20231228 | 172100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20231228 | 172000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20231228 | 171900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20231228 | 171800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20231228 | 171700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20231228 | 171600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20231228 | 171500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20231228 | 171400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20231228 | 171300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20231228 | 171200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20231228 | 171100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20231228 | 171000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20231228 | 170900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20231228 | 170800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20231228 | 170700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20231228 | 170600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20231228 | 170500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20231228 | 170400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20231228 | 170300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20231228 | 170200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20231228 | 170100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20231228 | 170000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20231228 | 165900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20231228 | 165800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20231228 | 165700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20231228 | 165600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20231228 | 165500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20231228 | 165400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20231228 | 165300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20231228 | 165200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 60212 |
| 123 | 20231228 | 165100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20231228 | 165000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20231228 | 164900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20231228 | 164800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20231228 | 164700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20231228 | 164600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20231228 | 164500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20231228 | 164400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20231228 | 164300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20231228 | 164200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20231228 | 164100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20231228 | 164000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20231228 | 163900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20231228 | 163800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20231228 | 163700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20231228 | 163600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20231228 | 163500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20231228 | 163400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20231228 | 163300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20231228 | 163200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20231228 | 163100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20231228 | 163000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20231228 | 162900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20231228 | 162800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20231228 | 162700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20231228 | 162600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20231228 | 162500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20231228 | 162400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20231228 | 162300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20231228 | 162200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 60212 |
| 153 | 20231228 | 162100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20231228 | 162000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20231228 | 161900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20231228 | 161800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20231228 | 161700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20231228 | 161600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20231228 | 161500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20231228 | 161400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20231228 | 161300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20231228 | 161200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20231228 | 161100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20231228 | 161000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20231228 | 160900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20231228 | 160800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20231228 | 160700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20231228 | 160600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20231228 | 160500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20231228 | 160400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20231228 | 160300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20231228 | 160200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20231228 | 160100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20231228 | 160000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20231228 | 155900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20231228 | 155800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20231228 | 155700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20231228 | 155600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20231228 | 155500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20231228 | 155400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20231228 | 155300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20231228 | 155200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 60212 |
| 183 | 20231228 | 155100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20231228 | 155000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20231228 | 154900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20231228 | 154800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20231228 | 154700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20231228 | 154600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20231228 | 154500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20231228 | 154400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20231228 | 154300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20231228 | 154200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20231228 | 154100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20231228 | 154000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20231228 | 153900 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20231228 | 153800 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20231228 | 153700 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20231228 | 153600 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20231228 | 153500 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20231228 | 153400 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20231228 | 153300 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20231228 | 153200 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20231228 | 153100 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20231228 | 153000 | 70180391920 | 11380 | 11380 | 11380 | 11380 | 60212 |
| 205 | 20231228 | 152900 | 69495179360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20231228 | 152800 | 69495179360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20231228 | 152700 | 69495179360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20231228 | 152600 | 69495179360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20231228 | 152500 | 69495179360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20231228 | 152400 | 69495179360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20231228 | 152300 | 69495179360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20231228 | 152200 | 69495179360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 213 | 20231228 | 152100 | 69495179360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20231228 | 152000 | 69495179360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20231228 | 151900 | 69495179360 | 11380 | 11470 | 11500 | 11310 | 59286 |
| 216 | 20231228 | 151800 | 68819916500 | 11470 | 11500 | 11600 | 11470 | 30359 |
| 217 | 20231228 | 151700 | 68470460440 | 11500 | 11510 | 11540 | 11460 | 40484 |
| 218 | 20231228 | 151600 | 68004949000 | 11510 | 11670 | 11730 | 11500 | 44615 |
| 219 | 20231228 | 151500 | 67487205780 | 11670 | 11480 | 11820 | 11480 | 64463 |
| 220 | 20231228 | 151400 | 66734005980 | 11480 | 11550 | 11590 | 11380 | 61829 |
| 221 | 20231228 | 151300 | 66024272950 | 11550 | 11760 | 11850 | 11250 | 106707 |
| 222 | 20231228 | 151200 | 64787921220 | 11760 | 12000 | 12130 | 11630 | 120714 |
| 223 | 20231228 | 151100 | 63356071780 | 12010 | 12190 | 12230 | 11970 | 126364 |
| 224 | 20231228 | 151000 | 61825170430 | 12200 | 12150 | 12260 | 12000 | 224221 |
| 225 | 20231228 | 150900 | 59103124920 | 12120 | 12260 | 12270 | 12030 | 133913 |
| 226 | 20231228 | 150800 | 57466678920 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20231228 | 150700 | 57466678920 | 12020 | 11600 | 12020 | 11600 | 173607 |
| 228 | 20231228 | 150600 | 55408240160 | 11630 | 11670 | 11680 | 11500 | 55671 |
| 229 | 20231228 | 150500 | 54761251620 | 11680 | 11480 | 11730 | 11450 | 172197 |
| 230 | 20231228 | 150400 | 52761437560 | 11500 | 11210 | 11500 | 11200 | 51836 |
| 231 | 20231228 | 150300 | 52171241400 | 11210 | 11240 | 11260 | 11200 | 7765 |
| 232 | 20231228 | 150200 | 52084097380 | 11240 | 11340 | 11350 | 11230 | 15672 |
| 233 | 20231228 | 150100 | 51907211310 | 11340 | 11290 | 11380 | 11280 | 44907 |
| 234 | 20231228 | 150000 | 51398214910 | 11280 | 11150 | 11320 | 11120 | 33291 |
| 235 | 20231228 | 145900 | 51022992120 | 11150 | 11170 | 11170 | 11130 | 854 |
| 236 | 20231228 | 145800 | 51013473280 | 11160 | 11130 | 11190 | 11110 | 6963 |
| 237 | 20231228 | 145700 | 50935995350 | 11130 | 11170 | 11170 | 11130 | 9570 |
| 238 | 20231228 | 145600 | 50829311020 | 11170 | 11180 | 11220 | 11170 | 2920 |
| 239 | 20231228 | 145500 | 50796650590 | 11210 | 11180 | 11210 | 11160 | 6097 |
| 240 | 20231228 | 145400 | 50728499050 | 11180 | 11170 | 11190 | 11150 | 3784 |
| 241 | 20231228 | 145300 | 50686238620 | 11230 | 11250 | 11310 | 11150 | 13056 |
| 242 | 20231228 | 145200 | 50539563860 | 11260 | 11220 | 11310 | 11180 | 30979 |
| 243 | 20231228 | 145100 | 50190986900 | 11230 | 11250 | 11260 | 11200 | 4695 |
| 244 | 20231228 | 145000 | 50138321410 | 11250 | 11240 | 11260 | 11200 | 9105 |
| 245 | 20231228 | 144900 | 50036038580 | 11240 | 11250 | 11300 | 11240 | 11649 |
| 246 | 20231228 | 144800 | 49904710340 | 11250 | 11320 | 11330 | 11250 | 22037 |
| 247 | 20231228 | 144700 | 49655641750 | 11320 | 11350 | 11360 | 11260 | 22792 |
| 248 | 20231228 | 144600 | 49397754220 | 11340 | 11160 | 11380 | 11140 | 32135 |
| 249 | 20231228 | 144500 | 49034381580 | 11160 | 11250 | 11250 | 11120 | 6859 |
| 250 | 20231228 | 144400 | 48957605830 | 11250 | 11160 | 11250 | 11150 | 11345 |
| 251 | 20231228 | 144300 | 48830428100 | 11160 | 11100 | 11160 | 11100 | 1561 |
| 252 | 20231228 | 144200 | 48813050770 | 11100 | 11070 | 11100 | 11070 | 1986 |
| 253 | 20231228 | 144100 | 48791060930 | 11070 | 11090 | 11090 | 11070 | 2404 |
| 254 | 20231228 | 144000 | 48764424810 | 11090 | 11090 | 11090 | 11090 | 531 |
| 255 | 20231228 | 143900 | 48758536020 | 11090 | 11080 | 11090 | 11070 | 3743 |
| 256 | 20231228 | 143800 | 48717073420 | 11080 | 11090 | 11090 | 11080 | 1435 |
| 257 | 20231228 | 143700 | 48701169790 | 11090 | 11090 | 11120 | 11080 | 843 |
| 258 | 20231228 | 143600 | 48691826940 | 11080 | 11110 | 11110 | 11080 | 1857 |
| 259 | 20231228 | 143500 | 48671225790 | 11110 | 11100 | 11110 | 11090 | 1918 |
| 260 | 20231228 | 143400 | 48649944460 | 11100 | 11100 | 11110 | 11090 | 1917 |
| 261 | 20231228 | 143300 | 48628669040 | 11100 | 11090 | 11110 | 11080 | 6184 |
| 262 | 20231228 | 143200 | 48560083210 | 11080 | 11110 | 11120 | 11080 | 9789 |
| 263 | 20231228 | 143100 | 48451420430 | 11110 | 11130 | 11140 | 11110 | 5995 |
| 264 | 20231228 | 143000 | 48384730240 | 11130 | 11150 | 11150 | 11110 | 9142 |
| 265 | 20231228 | 142900 | 48283021900 | 11150 | 11150 | 11150 | 11140 | 951 |
| 266 | 20231228 | 142800 | 48272419620 | 11150 | 11150 | 11160 | 11140 | 1707 |
| 267 | 20231228 | 142700 | 48253386780 | 11150 | 11170 | 11170 | 11150 | 785 |
| 268 | 20231228 | 142600 | 48244629440 | 11150 | 11140 | 11160 | 11140 | 2485 |
| 269 | 20231228 | 142500 | 48216932970 | 11140 | 11160 | 11170 | 11140 | 14535 |
| 270 | 20231228 | 142400 | 48054754940 | 11160 | 11170 | 11180 | 11160 | 2038 |
| 271 | 20231228 | 142300 | 48031991560 | 11170 | 11170 | 11170 | 11160 | 1580 |
| 272 | 20231228 | 142200 | 48014352920 | 11170 | 11180 | 11180 | 11170 | 1165 |
| 273 | 20231228 | 142100 | 48001338760 | 11180 | 11180 | 11190 | 11170 | 1440 |
| 274 | 20231228 | 142000 | 47985239560 | 11180 | 11180 | 11180 | 11160 | 2520 |
| 275 | 20231228 | 141900 | 47957085990 | 11180 | 11180 | 11200 | 11180 | 1216 |
| 276 | 20231228 | 141800 | 47943490430 | 11180 | 11240 | 11240 | 11180 | 894 |
| 277 | 20231228 | 141700 | 47933483000 | 11250 | 11210 | 11270 | 11190 | 3071 |
| 278 | 20231228 | 141600 | 47899021800 | 11200 | 11180 | 11200 | 11170 | 1618 |
| 279 | 20231228 | 141500 | 47880930920 | 11170 | 11250 | 11250 | 11170 | 5779 |
| 280 | 20231228 | 141400 | 47816200930 | 11270 | 11250 | 11330 | 11220 | 9551 |
| 281 | 20231228 | 141300 | 47708444910 | 11250 | 11170 | 11250 | 11160 | 12188 |
| 282 | 20231228 | 141200 | 47571861790 | 11170 | 11160 | 11180 | 11160 | 2330 |
| 283 | 20231228 | 141100 | 47545839370 | 11170 | 11180 | 11200 | 11160 | 2992 |
| 284 | 20231228 | 141000 | 47512418150 | 11200 | 11180 | 11220 | 11170 | 3431 |
| 285 | 20231228 | 140900 | 47474069790 | 11180 | 11180 | 11210 | 11170 | 1089 |
| 286 | 20231228 | 140800 | 47461883030 | 11180 | 11170 | 11190 | 11170 | 804 |
| 287 | 20231228 | 140700 | 47452892660 | 11170 | 11180 | 11190 | 11170 | 718 |
| 288 | 20231228 | 140600 | 47444865260 | 11180 | 11180 | 11190 | 11160 | 2471 |
| 289 | 20231228 | 140500 | 47417258280 | 11170 | 11220 | 11230 | 11170 | 3494 |
| 290 | 20231228 | 140400 | 47378134560 | 11220 | 11220 | 11230 | 11220 | 1058 |
| 291 | 20231228 | 140300 | 47366260720 | 11230 | 11240 | 11240 | 11220 | 4116 |
| 292 | 20231228 | 140200 | 47320048510 | 11230 | 11220 | 11240 | 11180 | 1604 |
| 293 | 20231228 | 140100 | 47302051250 | 11180 | 11180 | 11220 | 11160 | 5189 |
| 294 | 20231228 | 140000 | 47244081380 | 11180 | 11210 | 11220 | 11180 | 5604 |
| 295 | 20231228 | 135900 | 47181374030 | 11210 | 11220 | 11240 | 11200 | 1608 |
| 296 | 20231228 | 135800 | 47163351660 | 11240 | 11210 | 11260 | 11190 | 3607 |
| 297 | 20231228 | 135700 | 47122848670 | 11220 | 11200 | 11230 | 11190 | 662 |
| 298 | 20231228 | 135600 | 47115428030 | 11200 | 11200 | 11240 | 11160 | 8481 |
| 299 | 20231228 | 135500 | 47020476750 | 11230 | 11260 | 11260 | 11200 | 12404 |
| 300 | 20231228 | 135400 | 46881351110 | 11250 | 11230 | 11270 | 11230 | 5376 |
| 301 | 20231228 | 135300 | 46820921560 | 11230 | 11260 | 11260 | 11200 | 10930 |
| 302 | 20231228 | 135200 | 46698307540 | 11250 | 11300 | 11310 | 11230 | 7511 |
| 303 | 20231228 | 135100 | 46613686560 | 11300 | 11370 | 11400 | 11290 | 22562 |
| 304 | 20231228 | 135000 | 46357196450 | 11370 | 11300 | 11400 | 11260 | 44272 |
| 305 | 20231228 | 134900 | 45854562210 | 11310 | 11280 | 11340 | 11250 | 19483 |
| 306 | 20231228 | 134800 | 45634422280 | 11290 | 11230 | 11290 | 11220 | 13695 |
| 307 | 20231228 | 134700 | 45480264580 | 11220 | 11160 | 11220 | 11160 | 11578 |
| 308 | 20231228 | 134600 | 45350798620 | 11150 | 11150 | 11150 | 11140 | 377 |
| 309 | 20231228 | 134500 | 45346596040 | 11140 | 11150 | 11150 | 11120 | 292 |
| 310 | 20231228 | 134400 | 45343342790 | 11140 | 11140 | 11150 | 11120 | 2863 |
| 311 | 20231228 | 134300 | 45311475580 | 11140 | 11170 | 11170 | 11140 | 2222 |
| 312 | 20231228 | 134200 | 45286699600 | 11170 | 11160 | 11180 | 11130 | 1945 |
| 313 | 20231228 | 134100 | 45264981330 | 11160 | 11120 | 11160 | 11120 | 948 |
| 314 | 20231228 | 134000 | 45254422990 | 11130 | 11120 | 11140 | 11120 | 620 |
| 315 | 20231228 | 133900 | 45247524080 | 11120 | 11140 | 11140 | 11120 | 1163 |
| 316 | 20231228 | 133800 | 45234585130 | 11120 | 11140 | 11140 | 11110 | 1673 |
| 317 | 20231228 | 133700 | 45215984100 | 11140 | 11130 | 11140 | 11120 | 663 |
| 318 | 20231228 | 133600 | 45208607750 | 11130 | 11130 | 11130 | 11120 | 2159 |
| 319 | 20231228 | 133500 | 45184596170 | 11140 | 11140 | 11140 | 11120 | 5052 |
| 320 | 20231228 | 133400 | 45128378310 | 11140 | 11150 | 11160 | 11130 | 1646 |
| 321 | 20231228 | 133300 | 45110036350 | 11150 | 11150 | 11180 | 11150 | 2720 |
| 322 | 20231228 | 133200 | 45079682820 | 11150 | 11140 | 11150 | 11130 | 2914 |
| 323 | 20231228 | 133100 | 45047223500 | 11150 | 11170 | 11180 | 11130 | 7239 |
| 324 | 20231228 | 133000 | 44966535430 | 11170 | 11160 | 11170 | 11150 | 3950 |
| 325 | 20231228 | 132900 | 44922486500 | 11160 | 11150 | 11190 | 11150 | 2689 |
| 326 | 20231228 | 132800 | 44892497510 | 11150 | 11170 | 11180 | 11150 | 2010 |
| 327 | 20231228 | 132700 | 44870070110 | 11160 | 11170 | 11190 | 11150 | 6896 |
| 328 | 20231228 | 132600 | 44793112480 | 11170 | 11180 | 11190 | 11160 | 407 |
| 329 | 20231228 | 132500 | 44788566420 | 11170 | 11200 | 11200 | 11170 | 1076 |
| 330 | 20231228 | 132400 | 44776537310 | 11200 | 11220 | 11220 | 11150 | 4720 |
| 331 | 20231228 | 132300 | 44723798170 | 11220 | 11220 | 11220 | 11200 | 1345 |
| 332 | 20231228 | 132200 | 44708712810 | 11220 | 11260 | 11260 | 11220 | 1933 |
| 333 | 20231228 | 132100 | 44686998310 | 11230 | 11160 | 11260 | 11150 | 3000 |
| 334 | 20231228 | 132000 | 44653382240 | 11160 | 11150 | 11160 | 11140 | 2240 |
| 335 | 20231228 | 131900 | 44628404170 | 11150 | 11180 | 11180 | 11150 | 2921 |
| 336 | 20231228 | 131800 | 44595822390 | 11190 | 11240 | 11260 | 11170 | 8122 |
| 337 | 20231228 | 131700 | 44504699200 | 11250 | 11220 | 11260 | 11210 | 6763 |
| 338 | 20231228 | 131600 | 44428739840 | 11210 | 11200 | 11220 | 11200 | 3226 |
| 339 | 20231228 | 131500 | 44392590450 | 11210 | 11200 | 11220 | 11170 | 3628 |
| 340 | 20231228 | 131400 | 44351934360 | 11170 | 11170 | 11200 | 11140 | 1693 |
| 341 | 20231228 | 131300 | 44333048290 | 11170 | 11120 | 11240 | 11120 | 2903 |
| 342 | 20231228 | 131200 | 44300633170 | 11120 | 11140 | 11140 | 11120 | 7060 |
| 343 | 20231228 | 131100 | 44222075250 | 11140 | 11140 | 11160 | 11140 | 3144 |
| 344 | 20231228 | 131000 | 44187049290 | 11140 | 11200 | 11200 | 11140 | 7394 |
| 345 | 20231228 | 130900 | 44104558210 | 11200 | 11170 | 11200 | 11150 | 2023 |
| 346 | 20231228 | 130800 | 44081974660 | 11160 | 11160 | 11160 | 11150 | 8912 |
| 347 | 20231228 | 130700 | 43982598140 | 11160 | 11200 | 11200 | 11150 | 8890 |
| 348 | 20231228 | 130600 | 43883356000 | 11180 | 11200 | 11210 | 11180 | 2718 |
| 349 | 20231228 | 130500 | 43852935760 | 11200 | 11210 | 11210 | 11190 | 2960 |
| 350 | 20231228 | 130400 | 43819780350 | 11210 | 11240 | 11240 | 11210 | 2111 |
| 351 | 20231228 | 130300 | 43796089450 | 11220 | 11220 | 11250 | 11220 | 1767 |
| 352 | 20231228 | 130200 | 43776234170 | 11220 | 11250 | 11250 | 11220 | 1111 |
| 353 | 20231228 | 130100 | 43763749410 | 11250 | 11270 | 11270 | 11220 | 1479 |
| 354 | 20231228 | 130000 | 43747112230 | 11270 | 11200 | 11270 | 11200 | 3804 |
| 355 | 20231228 | 125900 | 43704462000 | 11210 | 11200 | 11210 | 11200 | 2771 |
| 356 | 20231228 | 125800 | 43673421290 | 11210 | 11200 | 11230 | 11200 | 2387 |
| 357 | 20231228 | 125700 | 43646655350 | 11200 | 11250 | 11250 | 11200 | 2538 |
| 358 | 20231228 | 125600 | 43618185740 | 11250 | 11260 | 11300 | 11240 | 5696 |
| 359 | 20231228 | 125500 | 43553996870 | 11250 | 11160 | 11250 | 11150 | 3704 |
| 360 | 20231228 | 125400 | 43512481080 | 11150 | 11180 | 11200 | 11150 | 7709 |
| 361 | 20231228 | 125300 | 43426415190 | 11180 | 11200 | 11220 | 11170 | 2396 |
| 362 | 20231228 | 125200 | 43399590400 | 11220 | 11210 | 11230 | 11170 | 3789 |
| 363 | 20231228 | 125100 | 43357184520 | 11240 | 11170 | 11250 | 11170 | 5068 |
| 364 | 20231228 | 125000 | 43300371300 | 11170 | 11220 | 11220 | 11160 | 10871 |
| 365 | 20231228 | 124900 | 43178734750 | 11220 | 11240 | 11260 | 11220 | 3973 |
| 366 | 20231228 | 124800 | 43134092000 | 11240 | 11280 | 11300 | 11240 | 4785 |
| 367 | 20231228 | 124700 | 43080231380 | 11260 | 11310 | 11360 | 11230 | 10559 |
| 368 | 20231228 | 124600 | 42961251290 | 11310 | 11330 | 11380 | 11280 | 8496 |
| 369 | 20231228 | 124500 | 42864983460 | 11330 | 11320 | 11440 | 11310 | 34752 |
| 370 | 20231228 | 124400 | 42469856310 | 11330 | 11170 | 11370 | 11140 | 15181 |
| 371 | 20231228 | 124300 | 42298727800 | 11170 | 11170 | 11170 | 11120 | 11385 |
| 372 | 20231228 | 124200 | 42171852780 | 11170 | 11160 | 11180 | 11160 | 4001 |
| 373 | 20231228 | 124100 | 42127159510 | 11160 | 11180 | 11180 | 11160 | 7552 |
| 374 | 20231228 | 124000 | 42042811640 | 11180 | 11230 | 11230 | 11170 | 9410 |
| 375 | 20231228 | 123900 | 41937481260 | 11240 | 11170 | 11240 | 11170 | 8942 |
| 376 | 20231228 | 123800 | 41837364480 | 11170 | 11180 | 11210 | 11120 | 16695 |
| 377 | 20231228 | 123700 | 41650992700 | 11190 | 11200 | 11200 | 11160 | 15023 |
| 378 | 20231228 | 123600 | 41483158830 | 11200 | 11160 | 11220 | 11160 | 14754 |
| 379 | 20231228 | 123500 | 41318309810 | 11160 | 11210 | 11270 | 11150 | 31528 |
| 380 | 20231228 | 123400 | 40964975580 | 11210 | 11340 | 11380 | 11200 | 28844 |
| 381 | 20231228 | 123300 | 40639804970 | 11380 | 11310 | 11400 | 11280 | 10243 |
| 382 | 20231228 | 123200 | 40523640850 | 11300 | 11460 | 11480 | 11300 | 33677 |
| 383 | 20231228 | 123100 | 40140861720 | 11450 | 11480 | 11550 | 11410 | 19131 |
| 384 | 20231228 | 123000 | 39921265500 | 11480 | 11410 | 11480 | 11380 | 22346 |
| 385 | 20231228 | 122900 | 39666199550 | 11430 | 11500 | 11500 | 11370 | 28820 |
| 386 | 20231228 | 122800 | 39336916270 | 11500 | 11500 | 11570 | 11430 | 32388 |
| 387 | 20231228 | 122700 | 38964897530 | 11510 | 11550 | 11640 | 11500 | 36447 |
| 388 | 20231228 | 122600 | 38543561380 | 11560 | 11680 | 11690 | 11500 | 53261 |
| 389 | 20231228 | 122500 | 37925789280 | 11680 | 11690 | 11780 | 11620 | 53325 |
| 390 | 20231228 | 122400 | 37301589550 | 11670 | 11780 | 11830 | 11600 | 122001 |
| 391 | 20231228 | 122300 | 35866912620 | 11770 | 11660 | 11800 | 11610 | 163134 |
| 392 | 20231228 | 122200 | 33956158860 | 11650 | 11390 | 11680 | 11380 | 104587 |
| 393 | 20231228 | 122100 | 32749866230 | 11420 | 11220 | 11450 | 11180 | 33568 |
| 394 | 20231228 | 122000 | 32368734400 | 11220 | 11210 | 11240 | 11190 | 3331 |
| 395 | 20231228 | 121900 | 32331382220 | 11190 | 11200 | 11370 | 11190 | 12787 |
| 396 | 20231228 | 121800 | 32187427600 | 11190 | 11240 | 11290 | 11170 | 12247 |
| 397 | 20231228 | 121700 | 32049979060 | 11240 | 11300 | 11390 | 11130 | 32415 |
| 398 | 20231228 | 121600 | 31685432730 | 11300 | 11350 | 11440 | 11280 | 24706 |
| 399 | 20231228 | 121500 | 31404725580 | 11350 | 11500 | 11540 | 11320 | 43930 |
| 400 | 20231228 | 121400 | 30903062400 | 11510 | 11510 | 11550 | 11380 | 69477 |
| 401 | 20231228 | 121300 | 30106178560 | 11500 | 11330 | 11530 | 11300 | 88728 |
| 402 | 20231228 | 121200 | 29093085180 | 11320 | 11150 | 11370 | 11100 | 51238 |
| 403 | 20231228 | 121100 | 28514099400 | 11150 | 11230 | 11320 | 11150 | 37941 |
| 404 | 20231228 | 121000 | 28086569550 | 11210 | 11230 | 11280 | 11200 | 25028 |
| 405 | 20231228 | 120900 | 27805049320 | 11200 | 11030 | 11260 | 11010 | 18810 |
| 406 | 20231228 | 120800 | 27595430930 | 11030 | 10900 | 11030 | 10890 | 2198 |
| 407 | 20231228 | 120700 | 27571383340 | 10890 | 10890 | 10900 | 10880 | 3903 |
| 408 | 20231228 | 120600 | 27528873560 | 10890 | 10880 | 10900 | 10880 | 2328 |
| 409 | 20231228 | 120500 | 27503513750 | 10890 | 10930 | 10930 | 10880 | 2347 |
| 410 | 20231228 | 120400 | 27477948230 | 10920 | 10890 | 10930 | 10890 | 3134 |
| 411 | 20231228 | 120300 | 27443783510 | 10900 | 10900 | 10910 | 10880 | 4244 |
| 412 | 20231228 | 120200 | 27397575380 | 10910 | 10930 | 10930 | 10890 | 2514 |
| 413 | 20231228 | 120100 | 27370152010 | 10930 | 10870 | 10950 | 10850 | 4459 |
| 414 | 20231228 | 120000 | 27321670430 | 10870 | 10960 | 10960 | 10870 | 9659 |
| 415 | 20231228 | 115900 | 27216197860 | 10950 | 10950 | 10970 | 10940 | 5111 |
| 416 | 20231228 | 115800 | 27160250820 | 10950 | 11030 | 11030 | 10940 | 16613 |
| 417 | 20231228 | 115700 | 26977812130 | 11030 | 11020 | 11030 | 11010 | 1681 |
| 418 | 20231228 | 115600 | 26959289040 | 11020 | 11010 | 11030 | 11010 | 1337 |
| 419 | 20231228 | 115500 | 26944552530 | 11020 | 11020 | 11030 | 11010 | 1913 |
| 420 | 20231228 | 115400 | 26923477180 | 11020 | 11040 | 11040 | 11020 | 4423 |
| 421 | 20231228 | 115300 | 26874721680 | 11030 | 11040 | 11050 | 11030 | 1610 |
| 422 | 20231228 | 115200 | 26856952700 | 11050 | 11070 | 11070 | 11030 | 576 |
| 423 | 20231228 | 115100 | 26850596370 | 11030 | 11090 | 11090 | 11030 | 2366 |
| 424 | 20231228 | 115000 | 26824463630 | 11030 | 11030 | 11100 | 11030 | 2104 |
| 425 | 20231228 | 114900 | 26801224660 | 11040 | 11040 | 11050 | 11030 | 5351 |
| 426 | 20231228 | 114800 | 26742152460 | 11040 | 11070 | 11080 | 11040 | 4623 |
| 427 | 20231228 | 114700 | 26691046990 | 11060 | 11100 | 11100 | 11060 | 2152 |
| 428 | 20231228 | 114600 | 26667220000 | 11100 | 11090 | 11100 | 11090 | 684 |
| 429 | 20231228 | 114500 | 26659633090 | 11090 | 11080 | 11100 | 11070 | 1826 |
| 430 | 20231228 | 114400 | 26639416940 | 11080 | 11100 | 11120 | 11060 | 1599 |
| 431 | 20231228 | 114300 | 26621723700 | 11100 | 11120 | 11120 | 11080 | 398 |
| 432 | 20231228 | 114200 | 26617306350 | 11110 | 11110 | 11120 | 11060 | 4798 |
| 433 | 20231228 | 114100 | 26564157510 | 11110 | 11120 | 11120 | 11100 | 1190 |
| 434 | 20231228 | 114000 | 26550936530 | 11120 | 11080 | 11130 | 11080 | 1411 |
| 435 | 20231228 | 113900 | 26535285130 | 11070 | 11060 | 11080 | 11060 | 617 |
| 436 | 20231228 | 113800 | 26528452850 | 11050 | 11040 | 11080 | 11040 | 3799 |
| 437 | 20231228 | 113700 | 26486456980 | 11040 | 11080 | 11080 | 11040 | 3623 |
| 438 | 20231228 | 113600 | 26446407710 | 11070 | 11100 | 11100 | 11070 | 1081 |
| 439 | 20231228 | 113500 | 26434434640 | 11100 | 11130 | 11140 | 11050 | 2000 |
| 440 | 20231228 | 113400 | 26412300900 | 11140 | 11160 | 11160 | 11040 | 6650 |
| 441 | 20231228 | 113300 | 26338594320 | 11140 | 11160 | 11160 | 11120 | 1815 |
| 442 | 20231228 | 113200 | 26318378730 | 11160 | 11150 | 11170 | 11140 | 445 |
| 443 | 20231228 | 113100 | 26313418060 | 11180 | 11050 | 11210 | 11050 | 9540 |
| 444 | 20231228 | 113000 | 26207329530 | 11050 | 11070 | 11070 | 11030 | 7056 |
| 445 | 20231228 | 112900 | 26129367650 | 11070 | 11110 | 11110 | 11070 | 6564 |
| 446 | 20231228 | 112800 | 26056653250 | 11110 | 11130 | 11130 | 11100 | 4338 |
| 447 | 20231228 | 112700 | 26008438590 | 11130 | 11150 | 11170 | 11120 | 2389 |
| 448 | 20231228 | 112600 | 25981819670 | 11150 | 11150 | 11180 | 11140 | 2755 |
| 449 | 20231228 | 112500 | 25951097480 | 11150 | 11140 | 11150 | 11130 | 3277 |
| 450 | 20231228 | 112400 | 25914570190 | 11170 | 11130 | 11170 | 11090 | 2393 |
| 451 | 20231228 | 112300 | 25887989150 | 11130 | 11130 | 11140 | 11110 | 3403 |
| 452 | 20231228 | 112200 | 25850149690 | 11130 | 11140 | 11170 | 11130 | 1296 |
| 453 | 20231228 | 112100 | 25835710790 | 11140 | 11140 | 11140 | 11100 | 1260 |
| 454 | 20231228 | 112000 | 25821691310 | 11100 | 11090 | 11150 | 11080 | 9815 |
| 455 | 20231228 | 111900 | 25712789050 | 11090 | 11110 | 11110 | 11090 | 6179 |
| 456 | 20231228 | 111800 | 25644210000 | 11100 | 11130 | 11140 | 11100 | 10313 |
| 457 | 20231228 | 111700 | 25529565980 | 11130 | 11140 | 11160 | 11130 | 3537 |
| 458 | 20231228 | 111600 | 25490170210 | 11140 | 11140 | 11170 | 11130 | 3859 |
| 459 | 20231228 | 111500 | 25447164580 | 11130 | 11140 | 11200 | 11130 | 2565 |
| 460 | 20231228 | 111400 | 25418570180 | 11130 | 11130 | 11170 | 11120 | 7721 |
| 461 | 20231228 | 111300 | 25332622580 | 11140 | 11190 | 11190 | 11130 | 8400 |
| 462 | 20231228 | 111200 | 25238934420 | 11190 | 11180 | 11230 | 11170 | 3686 |
| 463 | 20231228 | 111100 | 25197684660 | 11190 | 11200 | 11200 | 11170 | 5219 |
| 464 | 20231228 | 111000 | 25139344750 | 11200 | 11240 | 11250 | 11180 | 3030 |
| 465 | 20231228 | 110900 | 25105420620 | 11240 | 11200 | 11260 | 11150 | 9080 |
| 466 | 20231228 | 110800 | 25003890120 | 11200 | 11310 | 11310 | 11200 | 10626 |
| 467 | 20231228 | 110700 | 24884351350 | 11300 | 11280 | 11370 | 11270 | 7990 |
| 468 | 20231228 | 110600 | 24793995180 | 11280 | 11360 | 11370 | 11280 | 11673 |
| 469 | 20231228 | 110500 | 24661862530 | 11360 | 11310 | 11380 | 11300 | 13148 |
| 470 | 20231228 | 110400 | 24512776270 | 11300 | 11370 | 11410 | 11270 | 19479 |
| 471 | 20231228 | 110300 | 24291467930 | 11380 | 11220 | 11380 | 11220 | 21718 |
| 472 | 20231228 | 110200 | 24045792380 | 11250 | 11220 | 11250 | 11190 | 4899 |
| 473 | 20231228 | 110100 | 23990779990 | 11190 | 11210 | 11270 | 11170 | 17632 |
| 474 | 20231228 | 110000 | 23792770360 | 11190 | 11210 | 11220 | 11170 | 6321 |
| 475 | 20231228 | 105900 | 23721984160 | 11190 | 11230 | 11240 | 11170 | 7496 |
| 476 | 20231228 | 105800 | 23638068020 | 11220 | 11100 | 11270 | 11100 | 9145 |
| 477 | 20231228 | 105700 | 23535975340 | 11120 | 11140 | 11140 | 11070 | 17325 |
| 478 | 20231228 | 105600 | 23343654740 | 11130 | 11150 | 11180 | 11120 | 8680 |
| 479 | 20231228 | 105500 | 23246879790 | 11140 | 11180 | 11230 | 11140 | 6993 |
| 480 | 20231228 | 105400 | 23168843120 | 11180 | 11150 | 11260 | 11140 | 10272 |
| 481 | 20231228 | 105300 | 23053980890 | 11160 | 11250 | 11250 | 11140 | 15921 |
| 482 | 20231228 | 105200 | 22875764850 | 11240 | 11220 | 11340 | 11220 | 8378 |
| 483 | 20231228 | 105100 | 22781234470 | 11220 | 11270 | 11330 | 11210 | 10430 |
| 484 | 20231228 | 105000 | 22663762380 | 11270 | 11190 | 11370 | 11130 | 26187 |
| 485 | 20231228 | 104900 | 22367820340 | 11180 | 11260 | 11270 | 11150 | 20446 |
| 486 | 20231228 | 104800 | 22138241890 | 11270 | 11350 | 11380 | 11240 | 39308 |
| 487 | 20231228 | 104700 | 21692879980 | 11350 | 11210 | 11420 | 11210 | 49965 |
| 488 | 20231228 | 104600 | 21127583970 | 11220 | 11160 | 11230 | 11130 | 16895 |
| 489 | 20231228 | 104500 | 20938730850 | 11160 | 11020 | 11170 | 11020 | 13513 |
| 490 | 20231228 | 104400 | 20788633030 | 11050 | 11210 | 11230 | 11000 | 46484 |
| 491 | 20231228 | 104300 | 20273358620 | 11210 | 11130 | 11250 | 11100 | 33692 |
| 492 | 20231228 | 104200 | 19896722180 | 11130 | 11180 | 11250 | 11070 | 67241 |
| 493 | 20231228 | 104100 | 19146965680 | 11180 | 11370 | 11440 | 11130 | 80927 |
| 494 | 20231228 | 104000 | 18235593730 | 11350 | 11650 | 11670 | 11340 | 69091 |
| 495 | 20231228 | 103900 | 17439301440 | 11660 | 11600 | 11760 | 11600 | 70311 |
| 496 | 20231228 | 103800 | 16616814430 | 11630 | 11700 | 11710 | 11600 | 38085 |
| 497 | 20231228 | 103700 | 16173957840 | 11690 | 11770 | 11790 | 11610 | 54351 |
| 498 | 20231228 | 103600 | 15539187640 | 11770 | 11640 | 11880 | 11620 | 84562 |
| 499 | 20231228 | 103500 | 14548788200 | 11640 | 11830 | 11840 | 11500 | 147230 |
| 500 | 20231228 | 103400 | 12830396890 | 11820 | 11730 | 11900 | 11710 | 187947 |
| 501 | 20231228 | 103300 | 10608056800 | 11720 | 11610 | 11760 | 11550 | 161129 |
| 502 | 20231228 | 103200 | 8727520660 | 11610 | 11330 | 11640 | 11290 | 183055 |
| 503 | 20231228 | 103100 | 6631179690 | 11330 | 10920 | 11350 | 10920 | 64332 |
| 504 | 20231228 | 103000 | 5909484980 | 10910 | 10950 | 10950 | 10910 | 2063 |
| 505 | 20231228 | 102900 | 5886931760 | 10950 | 10940 | 10970 | 10930 | 3311 |
| 506 | 20231228 | 102800 | 5850678760 | 10940 | 10850 | 10950 | 10840 | 5674 |
| 507 | 20231228 | 102700 | 5788813850 | 10850 | 10840 | 10850 | 10800 | 2065 |
| 508 | 20231228 | 102600 | 5766442390 | 10850 | 10790 | 10850 | 10780 | 1659 |
| 509 | 20231228 | 102500 | 5748506470 | 10780 | 10800 | 10810 | 10780 | 5419 |
| 510 | 20231228 | 102400 | 5690078480 | 10820 | 10800 | 10820 | 10800 | 103 |
| 511 | 20231228 | 102300 | 5688965670 | 10830 | 10810 | 10830 | 10810 | 269 |
| 512 | 20231228 | 102200 | 5686053540 | 10840 | 10800 | 10840 | 10780 | 1282 |
| 513 | 20231228 | 102100 | 5672229900 | 10800 | 10810 | 10820 | 10800 | 3620 |
| 514 | 20231228 | 102000 | 5633121280 | 10810 | 10830 | 10830 | 10810 | 2051 |
| 515 | 20231228 | 101900 | 5610942750 | 10850 | 10830 | 10850 | 10810 | 1072 |
| 516 | 20231228 | 101800 | 5599342530 | 10810 | 10830 | 10850 | 10810 | 1665 |
| 517 | 20231228 | 101700 | 5581310250 | 10830 | 10820 | 10830 | 10800 | 287 |
| 518 | 20231228 | 101600 | 5578204950 | 10820 | 10820 | 10820 | 10780 | 2625 |
| 519 | 20231228 | 101500 | 5549867680 | 10820 | 10790 | 10820 | 10790 | 772 |
| 520 | 20231228 | 101400 | 5541527280 | 10790 | 10770 | 10790 | 10750 | 647 |
| 521 | 20231228 | 101300 | 5534570550 | 10750 | 10770 | 10780 | 10740 | 5455 |
| 522 | 20231228 | 101200 | 5475955340 | 10770 | 10790 | 10790 | 10760 | 2150 |
| 523 | 20231228 | 101100 | 5452791320 | 10790 | 10800 | 10800 | 10780 | 1223 |
| 524 | 20231228 | 101000 | 5439590860 | 10800 | 10810 | 10830 | 10800 | 1523 |
| 525 | 20231228 | 100900 | 5423125570 | 10820 | 10830 | 10830 | 10820 | 561 |
| 526 | 20231228 | 100800 | 5417054320 | 10840 | 10840 | 10840 | 10840 | 308 |
| 527 | 20231228 | 100700 | 5413715600 | 10840 | 10820 | 10840 | 10820 | 138 |
| 528 | 20231228 | 100600 | 5412221550 | 10840 | 10840 | 10840 | 10820 | 938 |
| 529 | 20231228 | 100500 | 5402054970 | 10820 | 10860 | 10860 | 10820 | 808 |
| 530 | 20231228 | 100400 | 5393295610 | 10860 | 10820 | 10860 | 10820 | 614 |
| 531 | 20231228 | 100300 | 5386636300 | 10820 | 10840 | 10840 | 10820 | 800 |
| 532 | 20231228 | 100200 | 5377972340 | 10840 | 10830 | 10860 | 10810 | 602 |
| 533 | 20231228 | 100100 | 5371451050 | 10830 | 10810 | 10830 | 10800 | 639 |
| 534 | 20231228 | 100000 | 5364541810 | 10810 | 10770 | 10810 | 10770 | 1075 |
| 535 | 20231228 | 095900 | 5352948260 | 10780 | 10790 | 10790 | 10770 | 1007 |
| 536 | 20231228 | 095800 | 5342096430 | 10800 | 10800 | 10810 | 10780 | 870 |
| 537 | 20231228 | 095700 | 5332701620 | 10800 | 10820 | 10870 | 10800 | 922 |
| 538 | 20231228 | 095600 | 5322730170 | 10810 | 10830 | 10880 | 10800 | 1737 |
| 539 | 20231228 | 095500 | 5303918660 | 10830 | 10800 | 10830 | 10790 | 1002 |
| 540 | 20231228 | 095400 | 5293088600 | 10790 | 10780 | 10810 | 10780 | 620 |
| 541 | 20231228 | 095300 | 5286402290 | 10780 | 10770 | 10790 | 10730 | 653 |
| 542 | 20231228 | 095200 | 5279384680 | 10730 | 10750 | 10790 | 10710 | 2921 |
| 543 | 20231228 | 095100 | 5247990220 | 10750 | 10760 | 10760 | 10730 | 2575 |
| 544 | 20231228 | 095000 | 5220309930 | 10760 | 10730 | 10770 | 10710 | 3358 |
| 545 | 20231228 | 094900 | 5184286200 | 10760 | 10800 | 10810 | 10720 | 11508 |
| 546 | 20231228 | 094800 | 5060528970 | 10810 | 10820 | 10830 | 10800 | 898 |
| 547 | 20231228 | 094700 | 5050819590 | 10810 | 10810 | 10830 | 10800 | 3629 |
| 548 | 20231228 | 094600 | 5011618730 | 10800 | 10880 | 10900 | 10800 | 7555 |
| 549 | 20231228 | 094500 | 4929811550 | 10860 | 10880 | 10930 | 10860 | 3365 |
| 550 | 20231228 | 094400 | 4893166800 | 10880 | 10930 | 10930 | 10850 | 1917 |
| 551 | 20231228 | 094300 | 4872278160 | 10930 | 10860 | 10930 | 10850 | 2455 |
| 552 | 20231228 | 094200 | 4845524180 | 10840 | 10880 | 10880 | 10830 | 852 |
| 553 | 20231228 | 094100 | 4836282960 | 10880 | 10870 | 10880 | 10820 | 2218 |
| 554 | 20231228 | 094000 | 4812186100 | 10820 | 10860 | 10880 | 10820 | 1945 |
| 555 | 20231228 | 093900 | 4791095740 | 10860 | 10820 | 10860 | 10820 | 3071 |
| 556 | 20231228 | 093800 | 4757779580 | 10820 | 10840 | 10850 | 10810 | 3658 |
| 557 | 20231228 | 093700 | 4718186730 | 10850 | 10850 | 10860 | 10840 | 3387 |
| 558 | 20231228 | 093600 | 4681432890 | 10860 | 10860 | 10860 | 10850 | 1627 |
| 559 | 20231228 | 093500 | 4663767970 | 10860 | 10900 | 10910 | 10860 | 3220 |
| 560 | 20231228 | 093400 | 4628741470 | 10900 | 10950 | 10950 | 10900 | 1956 |
| 561 | 20231228 | 093300 | 4607384020 | 10940 | 10900 | 11000 | 10900 | 6565 |
| 562 | 20231228 | 093200 | 4535514470 | 10900 | 10890 | 10900 | 10870 | 983 |
| 563 | 20231228 | 093100 | 4524816630 | 10890 | 10930 | 10930 | 10860 | 1407 |
| 564 | 20231228 | 093000 | 4509503250 | 10930 | 10840 | 10940 | 10840 | 4053 |
| 565 | 20231228 | 092900 | 4465390270 | 10840 | 10830 | 10870 | 10800 | 3684 |
| 566 | 20231228 | 092800 | 4425505600 | 10810 | 10880 | 10880 | 10810 | 7623 |
| 567 | 20231228 | 092700 | 4342872420 | 10880 | 10910 | 10920 | 10860 | 9062 |
| 568 | 20231228 | 092600 | 4244205350 | 10920 | 10970 | 10970 | 10900 | 2862 |
| 569 | 20231228 | 092500 | 4212963520 | 10970 | 11020 | 11020 | 10870 | 13869 |
| 570 | 20231228 | 092400 | 4061327850 | 11020 | 11030 | 11070 | 10990 | 6079 |
| 571 | 20231228 | 092300 | 3994340500 | 11030 | 11130 | 11130 | 11010 | 6847 |
| 572 | 20231228 | 092200 | 3918545550 | 11120 | 11220 | 11230 | 11120 | 24943 |
| 573 | 20231228 | 092100 | 3639942020 | 11230 | 11100 | 11230 | 11080 | 32491 |
| 574 | 20231228 | 092000 | 3276878630 | 11100 | 10900 | 11100 | 10890 | 16488 |
| 575 | 20231228 | 091900 | 3094820220 | 10890 | 10930 | 10940 | 10890 | 2908 |
| 576 | 20231228 | 091800 | 3063085230 | 10940 | 10980 | 11000 | 10930 | 8580 |
| 577 | 20231228 | 091700 | 2969132390 | 10970 | 11050 | 11080 | 10970 | 24066 |
| 578 | 20231228 | 091600 | 2703205100 | 11060 | 10990 | 11070 | 10990 | 22266 |
| 579 | 20231228 | 091500 | 2457555170 | 10980 | 10920 | 10990 | 10900 | 4345 |
| 580 | 20231228 | 091400 | 2410003160 | 10930 | 10900 | 10940 | 10890 | 8220 |
| 581 | 20231228 | 091300 | 2320304520 | 10900 | 10810 | 10990 | 10810 | 10000 |
| 582 | 20231228 | 091200 | 2211274970 | 10820 | 10770 | 10820 | 10700 | 8382 |
| 583 | 20231228 | 091100 | 2121122560 | 10780 | 10680 | 10780 | 10670 | 5104 |
| 584 | 20231228 | 091000 | 2066389110 | 10680 | 10720 | 10720 | 10630 | 10072 |
| 585 | 20231228 | 090900 | 1959082040 | 10660 | 10660 | 10730 | 10650 | 7842 |
| 586 | 20231228 | 090800 | 1875396490 | 10730 | 10660 | 10730 | 10630 | 16238 |
| 587 | 20231228 | 090700 | 1702236650 | 10650 | 10830 | 10830 | 10640 | 23571 |
| 588 | 20231228 | 090600 | 1449496630 | 10840 | 10910 | 11000 | 10840 | 14918 |
| 589 | 20231228 | 090500 | 1286535760 | 10910 | 10870 | 10910 | 10830 | 5891 |
| 590 | 20231228 | 090400 | 1222514830 | 10870 | 10770 | 10880 | 10760 | 8009 |
| 591 | 20231228 | 090300 | 1135909960 | 10770 | 10720 | 10780 | 10670 | 16248 |
| 592 | 20231228 | 090200 | 961542350 | 10690 | 10780 | 10820 | 10680 | 15490 |
| 593 | 20231228 | 090100 | 795438210 | 10780 | 10780 | 10900 | 10770 | 28403 |
| 594 | 20231228 | 090000 | 488524910 | 10780 | 10930 | 10940 | 10760 | 44834 |