29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 17612 |
| 3 | 20240102 | 185000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240102 | 184900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240102 | 184800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240102 | 184700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240102 | 184600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240102 | 184500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240102 | 184400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240102 | 184300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240102 | 184200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240102 | 184100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240102 | 184000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240102 | 183900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240102 | 183800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240102 | 183700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240102 | 183600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240102 | 183500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240102 | 183400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240102 | 183300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240102 | 183200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240102 | 183100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240102 | 183000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240102 | 182900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240102 | 182800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240102 | 182700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240102 | 182600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240102 | 182500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240102 | 182400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240102 | 182300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240102 | 182200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240102 | 182100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 17612 |
| 33 | 20240102 | 182000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240102 | 181900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240102 | 181800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240102 | 181700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240102 | 181600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240102 | 181500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240102 | 181400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240102 | 181300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240102 | 181200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240102 | 181100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240102 | 181000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240102 | 180900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240102 | 180800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240102 | 180700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240102 | 180600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240102 | 180500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240102 | 180400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240102 | 180300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240102 | 180200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240102 | 180100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240102 | 180000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240102 | 175900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240102 | 175800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240102 | 175700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240102 | 175600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240102 | 175500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240102 | 175400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240102 | 175300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240102 | 175200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240102 | 175100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 17612 |
| 63 | 20240102 | 175000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240102 | 174900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240102 | 174800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240102 | 174700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240102 | 174600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240102 | 174500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240102 | 174400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240102 | 174300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240102 | 174200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240102 | 174100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240102 | 174000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240102 | 173900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240102 | 173800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240102 | 173700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240102 | 173600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240102 | 173500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240102 | 173400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240102 | 173300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240102 | 173200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240102 | 173100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240102 | 173000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240102 | 172900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240102 | 172800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240102 | 172700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240102 | 172600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240102 | 172500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240102 | 172400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240102 | 172300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240102 | 172200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240102 | 172100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 17612 |
| 93 | 20240102 | 172000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240102 | 171900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240102 | 171800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240102 | 171700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240102 | 171600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240102 | 171500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240102 | 171400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240102 | 171300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240102 | 171200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240102 | 171100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240102 | 171000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240102 | 170900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240102 | 170800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240102 | 170700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240102 | 170600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240102 | 170500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240102 | 170400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240102 | 170300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240102 | 170200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240102 | 170100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240102 | 170000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240102 | 165900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240102 | 165800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240102 | 165700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240102 | 165600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240102 | 165500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240102 | 165400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240102 | 165300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240102 | 165200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240102 | 165100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 17612 |
| 123 | 20240102 | 165000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240102 | 164900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240102 | 164800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240102 | 164700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240102 | 164600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240102 | 164500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240102 | 164400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240102 | 164300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240102 | 164200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240102 | 164100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240102 | 164000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240102 | 163900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240102 | 163800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240102 | 163700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240102 | 163600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240102 | 163500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240102 | 163400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240102 | 163300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240102 | 163200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240102 | 163100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240102 | 163000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240102 | 162900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240102 | 162800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240102 | 162700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240102 | 162600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240102 | 162500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240102 | 162400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240102 | 162300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240102 | 162200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240102 | 162100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 17612 |
| 153 | 20240102 | 162000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240102 | 161900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240102 | 161800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240102 | 161700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240102 | 161600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240102 | 161500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240102 | 161400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240102 | 161300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240102 | 161200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240102 | 161100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240102 | 161000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240102 | 160900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240102 | 160800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240102 | 160700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240102 | 160600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240102 | 160500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240102 | 160400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240102 | 160300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240102 | 160200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240102 | 160100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240102 | 160000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240102 | 155900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240102 | 155800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240102 | 155700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240102 | 155600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240102 | 155500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240102 | 155400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240102 | 155300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240102 | 155200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240102 | 155100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 17612 |
| 183 | 20240102 | 155000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20240102 | 154900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20240102 | 154800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20240102 | 154700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20240102 | 154600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20240102 | 154500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20240102 | 154400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20240102 | 154300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20240102 | 154200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20240102 | 154100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20240102 | 154000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20240102 | 153900 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20240102 | 153800 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20240102 | 153700 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20240102 | 153600 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20240102 | 153500 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20240102 | 153400 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20240102 | 153300 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20240102 | 153200 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20240102 | 153100 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20240102 | 153000 | 10392326950 | 11130 | 11130 | 11130 | 11130 | 17612 |
| 204 | 20240102 | 152900 | 10196305390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240102 | 152800 | 10196305390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240102 | 152700 | 10196305390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240102 | 152600 | 10196305390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240102 | 152500 | 10196305390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240102 | 152400 | 10196305390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240102 | 152300 | 10196305390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240102 | 152200 | 10196305390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240102 | 152100 | 10196305390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 213 | 20240102 | 152000 | 10196305390 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240102 | 151900 | 10196305390 | 11150 | 11160 | 11180 | 11150 | 2826 |
| 215 | 20240102 | 151800 | 10164770780 | 11150 | 11130 | 11160 | 11120 | 4973 |
| 216 | 20240102 | 151700 | 10109383480 | 11140 | 11150 | 11160 | 11130 | 6628 |
| 217 | 20240102 | 151600 | 10035537880 | 11160 | 11160 | 11170 | 11140 | 1927 |
| 218 | 20240102 | 151500 | 10014044990 | 11170 | 11180 | 11190 | 11160 | 6911 |
| 219 | 20240102 | 151400 | 9936836850 | 11190 | 11190 | 11200 | 11180 | 3203 |
| 220 | 20240102 | 151300 | 9900999850 | 11190 | 11210 | 11210 | 11180 | 2895 |
| 221 | 20240102 | 151200 | 9868591840 | 11210 | 11210 | 11220 | 11200 | 590 |
| 222 | 20240102 | 151100 | 9861977750 | 11230 | 11230 | 11230 | 11210 | 1520 |
| 223 | 20240102 | 151000 | 9844913170 | 11230 | 11210 | 11230 | 11190 | 2100 |
| 224 | 20240102 | 150900 | 9821372980 | 11210 | 11220 | 11220 | 11190 | 158 |
| 225 | 20240102 | 150800 | 9819601480 | 11220 | 11210 | 11220 | 11190 | 913 |
| 226 | 20240102 | 150700 | 9809370700 | 11210 | 11200 | 11210 | 11180 | 1000 |
| 227 | 20240102 | 150600 | 9798183530 | 11190 | 11200 | 11210 | 11180 | 2218 |
| 228 | 20240102 | 150500 | 9773362720 | 11210 | 11220 | 11220 | 11200 | 197 |
| 229 | 20240102 | 150400 | 9771154020 | 11220 | 11210 | 11220 | 11190 | 855 |
| 230 | 20240102 | 150300 | 9761574470 | 11220 | 11230 | 11240 | 11190 | 5739 |
| 231 | 20240102 | 150200 | 9697192030 | 11240 | 11250 | 11250 | 11210 | 1964 |
| 232 | 20240102 | 150100 | 9675133750 | 11260 | 11240 | 11260 | 11230 | 860 |
| 233 | 20240102 | 150000 | 9665462000 | 11230 | 11200 | 11240 | 11200 | 2254 |
| 234 | 20240102 | 145900 | 9640175740 | 11220 | 11230 | 11230 | 11200 | 2039 |
| 235 | 20240102 | 145800 | 9617325520 | 11230 | 11230 | 11250 | 11220 | 2194 |
| 236 | 20240102 | 145700 | 9592693210 | 11220 | 11250 | 11250 | 11220 | 3227 |
| 237 | 20240102 | 145600 | 9556475270 | 11230 | 11240 | 11270 | 11230 | 1072 |
| 238 | 20240102 | 145500 | 9544428200 | 11250 | 11240 | 11250 | 11230 | 2446 |
| 239 | 20240102 | 145400 | 9516941670 | 11240 | 11290 | 11310 | 11240 | 3113 |
| 240 | 20240102 | 145300 | 9481889740 | 11290 | 11330 | 11350 | 11290 | 2934 |
| 241 | 20240102 | 145200 | 9448661500 | 11330 | 11250 | 11350 | 11230 | 6209 |
| 242 | 20240102 | 145100 | 9378414050 | 11290 | 11300 | 11300 | 11240 | 3124 |
| 243 | 20240102 | 145000 | 9343226420 | 11300 | 11270 | 11310 | 11270 | 3703 |
| 244 | 20240102 | 144900 | 9301422680 | 11280 | 11230 | 11280 | 11230 | 1457 |
| 245 | 20240102 | 144800 | 9285016500 | 11230 | 11350 | 11360 | 11220 | 14902 |
| 246 | 20240102 | 144700 | 9116702570 | 11340 | 11360 | 11380 | 11330 | 14968 |
| 247 | 20240102 | 144600 | 8946673570 | 11370 | 11290 | 11370 | 11290 | 12960 |
| 248 | 20240102 | 144500 | 8799794520 | 11290 | 11390 | 11390 | 11270 | 21190 |
| 249 | 20240102 | 144400 | 8559408670 | 11390 | 11140 | 11400 | 11140 | 28562 |
| 250 | 20240102 | 144300 | 8236777070 | 11140 | 11110 | 11140 | 11110 | 1597 |
| 251 | 20240102 | 144200 | 8219011500 | 11120 | 11100 | 11120 | 11080 | 622 |
| 252 | 20240102 | 144100 | 8212104950 | 11100 | 11110 | 11120 | 11070 | 2037 |
| 253 | 20240102 | 144000 | 8189542290 | 11110 | 11140 | 11140 | 11080 | 1355 |
| 254 | 20240102 | 143900 | 8174521820 | 11140 | 11170 | 11170 | 11070 | 9751 |
| 255 | 20240102 | 143800 | 8066268410 | 11150 | 11150 | 11190 | 11150 | 326 |
| 256 | 20240102 | 143700 | 8062629900 | 11150 | 11170 | 11180 | 11140 | 535 |
| 257 | 20240102 | 143600 | 8056654890 | 11180 | 11180 | 11200 | 11140 | 457 |
| 258 | 20240102 | 143500 | 8051553330 | 11190 | 11190 | 11200 | 11180 | 1367 |
| 259 | 20240102 | 143400 | 8036262360 | 11200 | 11200 | 11210 | 11190 | 2789 |
| 260 | 20240102 | 143300 | 8005011700 | 11200 | 11160 | 11200 | 11160 | 1849 |
| 261 | 20240102 | 143200 | 7984332410 | 11170 | 11150 | 11170 | 11150 | 911 |
| 262 | 20240102 | 143100 | 7974167480 | 11140 | 11140 | 11140 | 11120 | 320 |
| 263 | 20240102 | 143000 | 7970603930 | 11110 | 11130 | 11140 | 11110 | 1565 |
| 264 | 20240102 | 142900 | 7953207190 | 11130 | 11150 | 11150 | 11130 | 726 |
| 265 | 20240102 | 142800 | 7945122780 | 11150 | 11150 | 11150 | 11140 | 250 |
| 266 | 20240102 | 142700 | 7942337380 | 11150 | 11160 | 11170 | 11140 | 2121 |
| 267 | 20240102 | 142600 | 7918689240 | 11170 | 11160 | 11170 | 11160 | 479 |
| 268 | 20240102 | 142500 | 7913343580 | 11160 | 11150 | 11160 | 11150 | 101 |
| 269 | 20240102 | 142400 | 7912217420 | 11150 | 11150 | 11160 | 11130 | 368 |
| 270 | 20240102 | 142300 | 7908119870 | 11160 | 11150 | 11170 | 11120 | 384 |
| 271 | 20240102 | 142200 | 7903839370 | 11150 | 11120 | 11150 | 11120 | 603 |
| 272 | 20240102 | 142100 | 7897128480 | 11130 | 11140 | 11140 | 11120 | 176 |
| 273 | 20240102 | 142000 | 7895169400 | 11140 | 11130 | 11160 | 11130 | 62 |
| 274 | 20240102 | 141900 | 7894478210 | 11130 | 11140 | 11160 | 11130 | 177 |
| 275 | 20240102 | 141800 | 7892505560 | 11130 | 11120 | 11130 | 11120 | 757 |
| 276 | 20240102 | 141700 | 7884086920 | 11130 | 11130 | 11140 | 11120 | 517 |
| 277 | 20240102 | 141600 | 7878333090 | 11140 | 11150 | 11160 | 11130 | 120 |
| 278 | 20240102 | 141500 | 7876995310 | 11160 | 11150 | 11170 | 11150 | 142 |
| 279 | 20240102 | 141400 | 7875410780 | 11160 | 11130 | 11170 | 11130 | 428 |
| 280 | 20240102 | 141300 | 7870642020 | 11130 | 11120 | 11130 | 11110 | 1273 |
| 281 | 20240102 | 141200 | 7856480480 | 11120 | 11110 | 11130 | 11080 | 538 |
| 282 | 20240102 | 141100 | 7850505900 | 11120 | 11100 | 11120 | 11080 | 2594 |
| 283 | 20240102 | 141000 | 7821737950 | 11100 | 11100 | 11110 | 11090 | 211 |
| 284 | 20240102 | 140900 | 7819397870 | 11090 | 11100 | 11100 | 11090 | 1169 |
| 285 | 20240102 | 140800 | 7806433510 | 11100 | 11100 | 11110 | 11090 | 787 |
| 286 | 20240102 | 140700 | 7797697820 | 11110 | 11110 | 11110 | 11100 | 156 |
| 287 | 20240102 | 140600 | 7795965070 | 11110 | 11110 | 11120 | 11090 | 1161 |
| 288 | 20240102 | 140500 | 7783079460 | 11120 | 11110 | 11120 | 11100 | 1090 |
| 289 | 20240102 | 140400 | 7770978280 | 11110 | 11100 | 11110 | 11090 | 507 |
| 290 | 20240102 | 140300 | 7765352230 | 11110 | 11100 | 11110 | 11100 | 340 |
| 291 | 20240102 | 140200 | 7761578220 | 11090 | 11090 | 11100 | 11090 | 1046 |
| 292 | 20240102 | 140100 | 7749978030 | 11110 | 11110 | 11110 | 11090 | 5129 |
| 293 | 20240102 | 140000 | 7693062460 | 11110 | 11100 | 11110 | 11100 | 76 |
| 294 | 20240102 | 135900 | 7692218700 | 11110 | 11120 | 11120 | 11100 | 1053 |
| 295 | 20240102 | 135800 | 7680525360 | 11110 | 11110 | 11120 | 11100 | 266 |
| 296 | 20240102 | 135700 | 7677570190 | 11120 | 11100 | 11120 | 11100 | 773 |
| 297 | 20240102 | 135600 | 7668976060 | 11110 | 11110 | 11110 | 11100 | 104 |
| 298 | 20240102 | 135500 | 7667821530 | 11110 | 11100 | 11120 | 11100 | 1092 |
| 299 | 20240102 | 135400 | 7655695910 | 11120 | 11110 | 11120 | 11100 | 2442 |
| 300 | 20240102 | 135300 | 7628581480 | 11120 | 11110 | 11120 | 11110 | 38 |
| 301 | 20240102 | 135200 | 7628159130 | 11120 | 11110 | 11120 | 11100 | 754 |
| 302 | 20240102 | 135100 | 7619788870 | 11100 | 11110 | 11120 | 11100 | 629 |
| 303 | 20240102 | 135000 | 7612806360 | 11120 | 11120 | 11120 | 11100 | 1415 |
| 304 | 20240102 | 134900 | 7597083750 | 11120 | 11120 | 11120 | 11110 | 1332 |
| 305 | 20240102 | 134800 | 7582284120 | 11120 | 11120 | 11130 | 11110 | 1063 |
| 306 | 20240102 | 134700 | 7570469370 | 11130 | 11110 | 11130 | 11110 | 589 |
| 307 | 20240102 | 134600 | 7563922930 | 11120 | 11120 | 11120 | 11110 | 752 |
| 308 | 20240102 | 134500 | 7555565690 | 11120 | 11130 | 11130 | 11110 | 449 |
| 309 | 20240102 | 134400 | 7550575200 | 11130 | 11130 | 11130 | 11110 | 907 |
| 310 | 20240102 | 134300 | 7540490080 | 11120 | 11120 | 11130 | 11120 | 2101 |
| 311 | 20240102 | 134200 | 7517126820 | 11130 | 11130 | 11130 | 11120 | 1121 |
| 312 | 20240102 | 134100 | 7504660970 | 11140 | 11130 | 11160 | 11130 | 2294 |
| 313 | 20240102 | 134000 | 7479127340 | 11150 | 11140 | 11160 | 11130 | 3640 |
| 314 | 20240102 | 133900 | 7438584990 | 11150 | 11150 | 11160 | 11140 | 2896 |
| 315 | 20240102 | 133800 | 7406298080 | 11150 | 11150 | 11150 | 11140 | 1405 |
| 316 | 20240102 | 133700 | 7390633040 | 11150 | 11150 | 11150 | 11140 | 510 |
| 317 | 20240102 | 133600 | 7384947420 | 11150 | 11140 | 11150 | 11140 | 672 |
| 318 | 20240102 | 133500 | 7377455000 | 11150 | 11150 | 11150 | 11140 | 1043 |
| 319 | 20240102 | 133400 | 7365835880 | 11150 | 11150 | 11150 | 11140 | 3019 |
| 320 | 20240102 | 133300 | 7332182880 | 11160 | 11170 | 11170 | 11150 | 641 |
| 321 | 20240102 | 133200 | 7325030950 | 11180 | 11160 | 11180 | 11150 | 2731 |
| 322 | 20240102 | 133100 | 7294543680 | 11150 | 11160 | 11160 | 11150 | 3247 |
| 323 | 20240102 | 133000 | 7258308270 | 11170 | 11200 | 11200 | 11160 | 1810 |
| 324 | 20240102 | 132900 | 7238082980 | 11200 | 11190 | 11200 | 11190 | 150 |
| 325 | 20240102 | 132800 | 7236404460 | 11180 | 11180 | 11180 | 11170 | 348 |
| 326 | 20240102 | 132700 | 7232515890 | 11200 | 11190 | 11200 | 11170 | 547 |
| 327 | 20240102 | 132600 | 7226404980 | 11170 | 11180 | 11200 | 11170 | 1323 |
| 328 | 20240102 | 132500 | 7211623120 | 11190 | 11190 | 11200 | 11170 | 187 |
| 329 | 20240102 | 132400 | 7209533360 | 11170 | 11190 | 11190 | 11170 | 848 |
| 330 | 20240102 | 132300 | 7200049970 | 11200 | 11180 | 11200 | 11180 | 881 |
| 331 | 20240102 | 132200 | 7190192620 | 11180 | 11220 | 11220 | 11180 | 82 |
| 332 | 20240102 | 132100 | 7189275330 | 11170 | 11220 | 11230 | 11170 | 2700 |
| 333 | 20240102 | 132000 | 7159068000 | 11210 | 11210 | 11220 | 11200 | 731 |
| 334 | 20240102 | 131900 | 7150876920 | 11220 | 11230 | 11230 | 11210 | 132 |
| 335 | 20240102 | 131800 | 7149395230 | 11230 | 11230 | 11230 | 11210 | 49 |
| 336 | 20240102 | 131700 | 7148844990 | 11230 | 11230 | 11230 | 11190 | 133 |
| 337 | 20240102 | 131600 | 7147355330 | 11240 | 11250 | 11250 | 11200 | 657 |
| 338 | 20240102 | 131500 | 7139984340 | 11250 | 11230 | 11250 | 11200 | 1104 |
| 339 | 20240102 | 131400 | 7127583700 | 11230 | 11190 | 11240 | 11180 | 284 |
| 340 | 20240102 | 131300 | 7124400190 | 11250 | 11180 | 11250 | 11180 | 1264 |
| 341 | 20240102 | 131200 | 7110247490 | 11190 | 11180 | 11190 | 11170 | 210 |
| 342 | 20240102 | 131100 | 7107900910 | 11190 | 11200 | 11200 | 11180 | 553 |
| 343 | 20240102 | 131000 | 7101717590 | 11180 | 11170 | 11200 | 11170 | 1182 |
| 344 | 20240102 | 130900 | 7088512920 | 11180 | 11200 | 11200 | 11180 | 2912 |
| 345 | 20240102 | 130800 | 7055943720 | 11200 | 11200 | 11210 | 11200 | 840 |
| 346 | 20240102 | 130700 | 7046535530 | 11190 | 11210 | 11210 | 11190 | 583 |
| 347 | 20240102 | 130600 | 7040005800 | 11200 | 11210 | 11210 | 11200 | 1044 |
| 348 | 20240102 | 130500 | 7028309630 | 11200 | 11220 | 11220 | 11200 | 1416 |
| 349 | 20240102 | 130400 | 7012443870 | 11220 | 11210 | 11220 | 11200 | 199 |
| 350 | 20240102 | 130300 | 7010212910 | 11200 | 11220 | 11240 | 11200 | 1448 |
| 351 | 20240102 | 130200 | 6993972670 | 11250 | 11250 | 11250 | 11200 | 2775 |
| 352 | 20240102 | 130100 | 6962848800 | 11290 | 11310 | 11310 | 11250 | 4087 |
| 353 | 20240102 | 130000 | 6916765740 | 11310 | 11310 | 11320 | 11280 | 3593 |
| 354 | 20240102 | 125900 | 6876173690 | 11280 | 11330 | 11340 | 11280 | 4956 |
| 355 | 20240102 | 125800 | 6820015450 | 11330 | 11210 | 11350 | 11210 | 7713 |
| 356 | 20240102 | 125700 | 6732901700 | 11210 | 11250 | 11250 | 11210 | 1052 |
| 357 | 20240102 | 125600 | 6721101970 | 11250 | 11230 | 11250 | 11200 | 738 |
| 358 | 20240102 | 125500 | 6712808040 | 11230 | 11210 | 11230 | 11200 | 52 |
| 359 | 20240102 | 125400 | 6712225350 | 11240 | 11250 | 11250 | 11240 | 1131 |
| 360 | 20240102 | 125300 | 6699506680 | 11250 | 11220 | 11260 | 11220 | 780 |
| 361 | 20240102 | 125200 | 6690740460 | 11200 | 11190 | 11200 | 11180 | 2334 |
| 362 | 20240102 | 125100 | 6664624770 | 11190 | 11210 | 11220 | 11190 | 2533 |
| 363 | 20240102 | 125000 | 6636249680 | 11210 | 11250 | 11250 | 11210 | 1269 |
| 364 | 20240102 | 124900 | 6622021410 | 11260 | 11220 | 11260 | 11220 | 37 |
| 365 | 20240102 | 124800 | 6621606130 | 11220 | 11240 | 11270 | 11220 | 2558 |
| 366 | 20240102 | 124700 | 6592882690 | 11240 | 11270 | 11280 | 11230 | 2155 |
| 367 | 20240102 | 124600 | 6568655040 | 11280 | 11290 | 11290 | 11270 | 1975 |
| 368 | 20240102 | 124500 | 6546377110 | 11290 | 11270 | 11290 | 11260 | 3379 |
| 369 | 20240102 | 124400 | 6508268300 | 11270 | 11240 | 11270 | 11220 | 4347 |
| 370 | 20240102 | 124300 | 6459359260 | 11230 | 11220 | 11230 | 11220 | 345 |
| 371 | 20240102 | 124200 | 6455485230 | 11240 | 11240 | 11250 | 11240 | 822 |
| 372 | 20240102 | 124100 | 6446239920 | 11240 | 11200 | 11250 | 11200 | 1355 |
| 373 | 20240102 | 124000 | 6431005820 | 11230 | 11220 | 11240 | 11220 | 1356 |
| 374 | 20240102 | 123900 | 6415780690 | 11220 | 11230 | 11230 | 11200 | 607 |
| 375 | 20240102 | 123800 | 6408974030 | 11230 | 11230 | 11230 | 11230 | 119 |
| 376 | 20240102 | 123700 | 6407637660 | 11230 | 11180 | 11230 | 11180 | 566 |
| 377 | 20240102 | 123600 | 6401306510 | 11180 | 11210 | 11210 | 11170 | 1511 |
| 378 | 20240102 | 123500 | 6384414190 | 11210 | 11190 | 11230 | 11190 | 495 |
| 379 | 20240102 | 123400 | 6378862210 | 11190 | 11240 | 11240 | 11190 | 2904 |
| 380 | 20240102 | 123300 | 6346309510 | 11230 | 11220 | 11240 | 11220 | 1588 |
| 381 | 20240102 | 123200 | 6328476480 | 11220 | 11220 | 11220 | 11210 | 350 |
| 382 | 20240102 | 123100 | 6324549790 | 11220 | 11220 | 11230 | 11220 | 175 |
| 383 | 20240102 | 123000 | 6322586250 | 11220 | 11220 | 11230 | 11210 | 2408 |
| 384 | 20240102 | 122900 | 6295556590 | 11230 | 11210 | 11230 | 11190 | 577 |
| 385 | 20240102 | 122800 | 6289086360 | 11210 | 11210 | 11210 | 11190 | 683 |
| 386 | 20240102 | 122700 | 6281432160 | 11220 | 11220 | 11240 | 11220 | 874 |
| 387 | 20240102 | 122600 | 6271615640 | 11220 | 11230 | 11240 | 11210 | 742 |
| 388 | 20240102 | 122500 | 6263288750 | 11220 | 11180 | 11220 | 11180 | 3603 |
| 389 | 20240102 | 122400 | 6222938780 | 11180 | 11170 | 11180 | 11170 | 44 |
| 390 | 20240102 | 122300 | 6222446950 | 11170 | 11180 | 11180 | 11160 | 64 |
| 391 | 20240102 | 122200 | 6221732270 | 11180 | 11170 | 11180 | 11160 | 969 |
| 392 | 20240102 | 122100 | 6210915280 | 11170 | 11180 | 11180 | 11170 | 317 |
| 393 | 20240102 | 122000 | 6207374320 | 11180 | 11170 | 11180 | 11170 | 141 |
| 394 | 20240102 | 121900 | 6205798830 | 11170 | 11170 | 11180 | 11170 | 2192 |
| 395 | 20240102 | 121800 | 6181314060 | 11160 | 11170 | 11180 | 11160 | 2663 |
| 396 | 20240102 | 121700 | 6151589360 | 11170 | 11190 | 11190 | 11160 | 726 |
| 397 | 20240102 | 121600 | 6143471180 | 11190 | 11170 | 11190 | 11170 | 1400 |
| 398 | 20240102 | 121500 | 6127828100 | 11170 | 11170 | 11180 | 11160 | 470 |
| 399 | 20240102 | 121400 | 6122580200 | 11180 | 11170 | 11180 | 11160 | 1037 |
| 400 | 20240102 | 121300 | 6110997480 | 11180 | 11180 | 11180 | 11170 | 43 |
| 401 | 20240102 | 121200 | 6110517020 | 11180 | 11180 | 11190 | 11160 | 771 |
| 402 | 20240102 | 121100 | 6101900130 | 11180 | 11160 | 11180 | 11160 | 1076 |
| 403 | 20240102 | 121000 | 6089881760 | 11160 | 11160 | 11170 | 11160 | 554 |
| 404 | 20240102 | 120900 | 6083699110 | 11160 | 11130 | 11160 | 11130 | 213 |
| 405 | 20240102 | 120800 | 6081324340 | 11130 | 11130 | 11150 | 11130 | 106 |
| 406 | 20240102 | 120700 | 6080144140 | 11130 | 11150 | 11150 | 11130 | 207 |
| 407 | 20240102 | 120600 | 6077837820 | 11160 | 11140 | 11160 | 11110 | 1427 |
| 408 | 20240102 | 120500 | 6061969130 | 11170 | 11170 | 11170 | 11140 | 81 |
| 409 | 20240102 | 120400 | 6061064870 | 11170 | 11130 | 11170 | 11130 | 1829 |
| 410 | 20240102 | 120300 | 6040656320 | 11130 | 11120 | 11150 | 11120 | 624 |
| 411 | 20240102 | 120200 | 6033715670 | 11120 | 11120 | 11130 | 11120 | 1656 |
| 412 | 20240102 | 120100 | 6015300820 | 11120 | 11130 | 11130 | 11120 | 42 |
| 413 | 20240102 | 120000 | 6014833660 | 11130 | 11130 | 11130 | 11120 | 163 |
| 414 | 20240102 | 115900 | 6013019530 | 11130 | 11120 | 11130 | 11120 | 570 |
| 415 | 20240102 | 115800 | 6006678230 | 11130 | 11150 | 11150 | 11130 | 1694 |
| 416 | 20240102 | 115700 | 5987801470 | 11150 | 11130 | 11150 | 11130 | 225 |
| 417 | 20240102 | 115600 | 5985296560 | 11150 | 11140 | 11150 | 11120 | 278 |
| 418 | 20240102 | 115500 | 5982198770 | 11150 | 11120 | 11150 | 11120 | 887 |
| 419 | 20240102 | 115400 | 5972335090 | 11120 | 11150 | 11150 | 11120 | 468 |
| 420 | 20240102 | 115300 | 5967130320 | 11140 | 11150 | 11150 | 11140 | 1439 |
| 421 | 20240102 | 115200 | 5951099280 | 11150 | 11150 | 11150 | 11140 | 248 |
| 422 | 20240102 | 115100 | 5948334100 | 11140 | 11120 | 11150 | 11110 | 1621 |
| 423 | 20240102 | 115000 | 5930298910 | 11130 | 11140 | 11150 | 11120 | 133 |
| 424 | 20240102 | 114900 | 5928819460 | 11120 | 11150 | 11150 | 11120 | 1528 |
| 425 | 20240102 | 114800 | 5911820360 | 11190 | 11170 | 11190 | 11130 | 524 |
| 426 | 20240102 | 114700 | 5905961550 | 11180 | 11120 | 11180 | 11120 | 3253 |
| 427 | 20240102 | 114600 | 5869757100 | 11120 | 11130 | 11130 | 11120 | 517 |
| 428 | 20240102 | 114500 | 5864008040 | 11150 | 11150 | 11150 | 11110 | 712 |
| 429 | 20240102 | 114400 | 5856096950 | 11120 | 11150 | 11160 | 11110 | 4297 |
| 430 | 20240102 | 114300 | 5808306930 | 11160 | 11150 | 11160 | 11130 | 1805 |
| 431 | 20240102 | 114200 | 5788209290 | 11150 | 11170 | 11170 | 11150 | 1004 |
| 432 | 20240102 | 114100 | 5777008420 | 11160 | 11170 | 11170 | 11160 | 376 |
| 433 | 20240102 | 114000 | 5772811020 | 11170 | 11170 | 11170 | 11150 | 591 |
| 434 | 20240102 | 113900 | 5766211820 | 11160 | 11170 | 11170 | 11160 | 237 |
| 435 | 20240102 | 113800 | 5763565610 | 11120 | 11130 | 11170 | 11120 | 1983 |
| 436 | 20240102 | 113700 | 5741491390 | 11140 | 11130 | 11150 | 11120 | 935 |
| 437 | 20240102 | 113600 | 5731081030 | 11160 | 11140 | 11160 | 11130 | 1261 |
| 438 | 20240102 | 113500 | 5717042200 | 11140 | 11170 | 11180 | 11140 | 457 |
| 439 | 20240102 | 113400 | 5711948480 | 11130 | 11180 | 11190 | 11130 | 1256 |
| 440 | 20240102 | 113300 | 5697944390 | 11190 | 11190 | 11190 | 11150 | 4025 |
| 441 | 20240102 | 113200 | 5653063660 | 11190 | 11170 | 11190 | 11150 | 2256 |
| 442 | 20240102 | 113100 | 5627883000 | 11170 | 11170 | 11190 | 11150 | 711 |
| 443 | 20240102 | 113000 | 5619950330 | 11170 | 11170 | 11170 | 11160 | 2142 |
| 444 | 20240102 | 112900 | 5596039940 | 11170 | 11180 | 11180 | 11170 | 1145 |
| 445 | 20240102 | 112800 | 5583245150 | 11190 | 11180 | 11220 | 11170 | 1579 |
| 446 | 20240102 | 112700 | 5565599760 | 11220 | 11200 | 11220 | 11180 | 1036 |
| 447 | 20240102 | 112600 | 5554006940 | 11210 | 11200 | 11210 | 11200 | 96 |
| 448 | 20240102 | 112500 | 5552931080 | 11210 | 11210 | 11220 | 11210 | 429 |
| 449 | 20240102 | 112400 | 5548121950 | 11220 | 11210 | 11220 | 11170 | 906 |
| 450 | 20240102 | 112300 | 5537979110 | 11210 | 11190 | 11220 | 11190 | 530 |
| 451 | 20240102 | 112200 | 5532045900 | 11180 | 11190 | 11190 | 11170 | 781 |
| 452 | 20240102 | 112100 | 5523317500 | 11190 | 11210 | 11210 | 11170 | 1043 |
| 453 | 20240102 | 112000 | 5511646150 | 11210 | 11220 | 11230 | 11200 | 364 |
| 454 | 20240102 | 111900 | 5507567220 | 11230 | 11230 | 11230 | 11200 | 248 |
| 455 | 20240102 | 111800 | 5504788370 | 11200 | 11230 | 11240 | 11180 | 1832 |
| 456 | 20240102 | 111700 | 5484254290 | 11230 | 11240 | 11250 | 11230 | 1720 |
| 457 | 20240102 | 111600 | 5464929120 | 11250 | 11230 | 11250 | 11230 | 1975 |
| 458 | 20240102 | 111500 | 5442720290 | 11230 | 11220 | 11240 | 11210 | 2164 |
| 459 | 20240102 | 111400 | 5418424990 | 11210 | 11240 | 11240 | 11210 | 1935 |
| 460 | 20240102 | 111300 | 5396704740 | 11230 | 11210 | 11240 | 11200 | 2188 |
| 461 | 20240102 | 111200 | 5372136560 | 11210 | 11180 | 11230 | 11180 | 1933 |
| 462 | 20240102 | 111100 | 5350478510 | 11180 | 11160 | 11190 | 11150 | 966 |
| 463 | 20240102 | 111000 | 5339683970 | 11160 | 11140 | 11170 | 11120 | 1102 |
| 464 | 20240102 | 110900 | 5327390840 | 11130 | 11140 | 11140 | 11130 | 148 |
| 465 | 20240102 | 110800 | 5325743180 | 11140 | 11120 | 11140 | 11100 | 1093 |
| 466 | 20240102 | 110700 | 5313593470 | 11120 | 11110 | 11130 | 11100 | 2368 |
| 467 | 20240102 | 110600 | 5287290200 | 11110 | 11140 | 11140 | 11110 | 998 |
| 468 | 20240102 | 110500 | 5276198410 | 11130 | 11110 | 11140 | 11100 | 2083 |
| 469 | 20240102 | 110400 | 5253040350 | 11110 | 11120 | 11140 | 11110 | 2173 |
| 470 | 20240102 | 110300 | 5228875510 | 11120 | 11110 | 11140 | 11110 | 1803 |
| 471 | 20240102 | 110200 | 5208840320 | 11110 | 11120 | 11140 | 11110 | 2103 |
| 472 | 20240102 | 110100 | 5185449340 | 11120 | 11140 | 11140 | 11120 | 832 |
| 473 | 20240102 | 110000 | 5176196210 | 11140 | 11150 | 11150 | 11130 | 2113 |
| 474 | 20240102 | 105900 | 5152677670 | 11150 | 11140 | 11150 | 11120 | 1111 |
| 475 | 20240102 | 105800 | 5140315360 | 11150 | 11130 | 11160 | 11120 | 345 |
| 476 | 20240102 | 105700 | 5136474210 | 11130 | 11170 | 11170 | 11120 | 3245 |
| 477 | 20240102 | 105600 | 5100325860 | 11170 | 11180 | 11200 | 11160 | 2409 |
| 478 | 20240102 | 105500 | 5073416930 | 11200 | 11180 | 11200 | 11170 | 1448 |
| 479 | 20240102 | 105400 | 5057226710 | 11180 | 11170 | 11210 | 11170 | 822 |
| 480 | 20240102 | 105300 | 5048024020 | 11170 | 11110 | 11170 | 11100 | 5304 |
| 481 | 20240102 | 105200 | 4989008360 | 11110 | 11130 | 11130 | 11100 | 10752 |
| 482 | 20240102 | 105100 | 4869566050 | 11130 | 11140 | 11150 | 11120 | 6191 |
| 483 | 20240102 | 105000 | 4800656760 | 11140 | 11170 | 11180 | 11140 | 6550 |
| 484 | 20240102 | 104900 | 4727567020 | 11170 | 11210 | 11210 | 11170 | 8603 |
| 485 | 20240102 | 104800 | 4631256940 | 11200 | 11240 | 11250 | 11200 | 1845 |
| 486 | 20240102 | 104700 | 4610578570 | 11240 | 11210 | 11250 | 11200 | 4136 |
| 487 | 20240102 | 104600 | 4564188550 | 11210 | 11210 | 11220 | 11200 | 2958 |
| 488 | 20240102 | 104500 | 4531039550 | 11210 | 11210 | 11220 | 11210 | 1646 |
| 489 | 20240102 | 104400 | 4512585820 | 11210 | 11200 | 11220 | 11200 | 4297 |
| 490 | 20240102 | 104300 | 4464418470 | 11200 | 11210 | 11220 | 11200 | 2105 |
| 491 | 20240102 | 104200 | 4440828560 | 11210 | 11240 | 11240 | 11210 | 3335 |
| 492 | 20240102 | 104100 | 4403415430 | 11240 | 11280 | 11290 | 11240 | 935 |
| 493 | 20240102 | 104000 | 4392877290 | 11290 | 11210 | 11290 | 11210 | 5092 |
| 494 | 20240102 | 103900 | 4335717960 | 11210 | 11240 | 11260 | 11210 | 6024 |
| 495 | 20240102 | 103800 | 4268113210 | 11240 | 11260 | 11270 | 11240 | 8882 |
| 496 | 20240102 | 103700 | 4168186730 | 11260 | 11280 | 11290 | 11260 | 2582 |
| 497 | 20240102 | 103600 | 4139094410 | 11280 | 11310 | 11310 | 11280 | 977 |
| 498 | 20240102 | 103500 | 4128067160 | 11300 | 11300 | 11320 | 11270 | 4826 |
| 499 | 20240102 | 103400 | 4073544180 | 11310 | 11370 | 11370 | 11300 | 4160 |
| 500 | 20240102 | 103300 | 4026402120 | 11350 | 11340 | 11380 | 11340 | 6376 |
| 501 | 20240102 | 103200 | 3953926990 | 11370 | 11370 | 11380 | 11300 | 3877 |
| 502 | 20240102 | 103100 | 3909873640 | 11300 | 11280 | 11370 | 11270 | 2619 |
| 503 | 20240102 | 103000 | 3880310740 | 11280 | 11270 | 11290 | 11250 | 6236 |
| 504 | 20240102 | 102900 | 3810072890 | 11270 | 11340 | 11340 | 11270 | 7754 |
| 505 | 20240102 | 102800 | 3722382530 | 11340 | 11360 | 11370 | 11330 | 6590 |
| 506 | 20240102 | 102700 | 3647589340 | 11350 | 11350 | 11370 | 11350 | 2363 |
| 507 | 20240102 | 102600 | 3620760950 | 11350 | 11380 | 11380 | 11340 | 6886 |
| 508 | 20240102 | 102500 | 3542569420 | 11370 | 11420 | 11420 | 11350 | 6890 |
| 509 | 20240102 | 102400 | 3464218040 | 11420 | 11450 | 11470 | 11370 | 11494 |
| 510 | 20240102 | 102300 | 3333162600 | 11470 | 11390 | 11480 | 11390 | 18614 |
| 511 | 20240102 | 102200 | 3120286350 | 11390 | 11380 | 11390 | 11360 | 3741 |
| 512 | 20240102 | 102100 | 3077743520 | 11370 | 11400 | 11400 | 11340 | 5675 |
| 513 | 20240102 | 102000 | 3013276450 | 11400 | 11320 | 11430 | 11270 | 17855 |
| 514 | 20240102 | 101900 | 2809960510 | 11320 | 11250 | 11320 | 11250 | 3161 |
| 515 | 20240102 | 101800 | 2774295270 | 11240 | 11260 | 11280 | 11230 | 6614 |
| 516 | 20240102 | 101700 | 2699879390 | 11260 | 11300 | 11300 | 11260 | 3029 |
| 517 | 20240102 | 101600 | 2665728370 | 11290 | 11320 | 11350 | 11290 | 3650 |
| 518 | 20240102 | 101500 | 2624436100 | 11320 | 11300 | 11330 | 11290 | 5696 |
| 519 | 20240102 | 101400 | 2559995860 | 11300 | 11290 | 11310 | 11250 | 1985 |
| 520 | 20240102 | 101300 | 2537621230 | 11280 | 11260 | 11320 | 11230 | 6334 |
| 521 | 20240102 | 101200 | 2466377180 | 11260 | 11300 | 11310 | 11250 | 4966 |
| 522 | 20240102 | 101100 | 2410425670 | 11330 | 11310 | 11330 | 11250 | 3728 |
| 523 | 20240102 | 101000 | 2368296600 | 11300 | 11290 | 11320 | 11250 | 2214 |
| 524 | 20240102 | 100900 | 2343281520 | 11290 | 11260 | 11290 | 11230 | 3505 |
| 525 | 20240102 | 100800 | 2303856330 | 11270 | 11250 | 11300 | 11230 | 5741 |
| 526 | 20240102 | 100700 | 2239250940 | 11250 | 11250 | 11350 | 11250 | 8789 |
| 527 | 20240102 | 100600 | 2140126770 | 11250 | 11410 | 11430 | 11250 | 28614 |
| 528 | 20240102 | 100500 | 1816356400 | 11440 | 11350 | 11450 | 11340 | 16636 |
| 529 | 20240102 | 100400 | 1626935410 | 11350 | 11210 | 11350 | 11210 | 15296 |
| 530 | 20240102 | 100300 | 1453943730 | 11230 | 11120 | 11260 | 11110 | 14928 |
| 531 | 20240102 | 100200 | 1287219290 | 11110 | 11130 | 11140 | 11100 | 19367 |
| 532 | 20240102 | 100100 | 1072023690 | 11120 | 11250 | 11250 | 11120 | 40509 |
| 533 | 20240102 | 100000 | 619148620 | 11260 | 11200 | 11350 | 11190 | 54515 |