32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 6059 |
| 3 | 20240104 | 185100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240104 | 185000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240104 | 184900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240104 | 184800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240104 | 184700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240104 | 184600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240104 | 184500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240104 | 184400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240104 | 184300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240104 | 184200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240104 | 184100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240104 | 184000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240104 | 183900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240104 | 183800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240104 | 183700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240104 | 183600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240104 | 183500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240104 | 183400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240104 | 183300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240104 | 183200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240104 | 183100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240104 | 183000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240104 | 182900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240104 | 182800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240104 | 182700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240104 | 182600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240104 | 182500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240104 | 182400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240104 | 182300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240104 | 182200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 6059 |
| 33 | 20240104 | 182100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240104 | 182000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240104 | 181900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240104 | 181800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240104 | 181700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240104 | 181600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240104 | 181500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240104 | 181400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240104 | 181300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240104 | 181200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240104 | 181100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240104 | 181000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240104 | 180900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240104 | 180800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240104 | 180700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240104 | 180600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240104 | 180500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240104 | 180400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240104 | 180300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240104 | 180200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240104 | 180100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240104 | 180000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240104 | 175900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240104 | 175800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240104 | 175700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240104 | 175600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240104 | 175500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240104 | 175400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240104 | 175300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240104 | 175200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 6059 |
| 63 | 20240104 | 175100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240104 | 175000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240104 | 174900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240104 | 174800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240104 | 174700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240104 | 174600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240104 | 174500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240104 | 174400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240104 | 174300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240104 | 174200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240104 | 174100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240104 | 174000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240104 | 173900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240104 | 173800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240104 | 173700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240104 | 173600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240104 | 173500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240104 | 173400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240104 | 173300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240104 | 173200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240104 | 173100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240104 | 173000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240104 | 172900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240104 | 172800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240104 | 172700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240104 | 172600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240104 | 172500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240104 | 172400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240104 | 172300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240104 | 172200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 6059 |
| 93 | 20240104 | 172100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240104 | 172000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240104 | 171900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240104 | 171800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240104 | 171700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240104 | 171600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240104 | 171500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240104 | 171400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240104 | 171300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240104 | 171200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240104 | 171100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240104 | 171000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240104 | 170900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240104 | 170800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240104 | 170700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240104 | 170600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240104 | 170500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240104 | 170400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240104 | 170300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240104 | 170200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240104 | 170100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240104 | 170000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240104 | 165900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240104 | 165800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240104 | 165700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240104 | 165600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240104 | 165500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240104 | 165400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240104 | 165300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240104 | 165200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 6059 |
| 123 | 20240104 | 165100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240104 | 165000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240104 | 164900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240104 | 164800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240104 | 164700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240104 | 164600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240104 | 164500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240104 | 164400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240104 | 164300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240104 | 164200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240104 | 164100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240104 | 164000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240104 | 163900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240104 | 163800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240104 | 163700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240104 | 163600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240104 | 163500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240104 | 163400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240104 | 163300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240104 | 163200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240104 | 163100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240104 | 163000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240104 | 162900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240104 | 162800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240104 | 162700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240104 | 162600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240104 | 162500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240104 | 162400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240104 | 162300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240104 | 162200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 6059 |
| 153 | 20240104 | 162100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240104 | 162000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240104 | 161900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240104 | 161800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240104 | 161700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240104 | 161600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240104 | 161500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240104 | 161400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240104 | 161300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240104 | 161200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240104 | 161100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240104 | 161000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240104 | 160900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240104 | 160800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240104 | 160700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240104 | 160600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240104 | 160500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240104 | 160400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240104 | 160300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240104 | 160200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240104 | 160100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240104 | 160000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240104 | 155900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240104 | 155800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240104 | 155700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240104 | 155600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240104 | 155500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240104 | 155400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240104 | 155300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240104 | 155200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 6059 |
| 183 | 20240104 | 155100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240104 | 155000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240104 | 154900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240104 | 154800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240104 | 154700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240104 | 154600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240104 | 154500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240104 | 154400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240104 | 154300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240104 | 154200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240104 | 154100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240104 | 154000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240104 | 153900 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240104 | 153800 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240104 | 153700 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240104 | 153600 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240104 | 153500 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240104 | 153400 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240104 | 153300 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240104 | 153200 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240104 | 153100 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240104 | 153000 | 5018781460 | 10260 | 10260 | 10260 | 10260 | 6059 |
| 205 | 20240104 | 152900 | 4956616120 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240104 | 152800 | 4956616120 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240104 | 152700 | 4956616120 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240104 | 152600 | 4956616120 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240104 | 152500 | 4956616120 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240104 | 152400 | 4956616120 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240104 | 152300 | 4956616120 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240104 | 152200 | 4956616120 | 10250 | 10250 | 10250 | 10250 | 0 |
| 213 | 20240104 | 152100 | 4956616120 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240104 | 152000 | 4956616120 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240104 | 151900 | 4956616120 | 10250 | 10270 | 10280 | 10250 | 4234 |
| 216 | 20240104 | 151800 | 4913207610 | 10270 | 10280 | 10280 | 10260 | 377 |
| 217 | 20240104 | 151700 | 4909335050 | 10290 | 10240 | 10290 | 10230 | 643 |
| 218 | 20240104 | 151600 | 4902742580 | 10290 | 10270 | 10290 | 10230 | 772 |
| 219 | 20240104 | 151500 | 4894805010 | 10270 | 10300 | 10300 | 10230 | 1462 |
| 220 | 20240104 | 151400 | 4879789020 | 10300 | 10230 | 10300 | 10220 | 1965 |
| 221 | 20240104 | 151300 | 4859638220 | 10240 | 10220 | 10240 | 10220 | 932 |
| 222 | 20240104 | 151200 | 4850104210 | 10230 | 10230 | 10230 | 10220 | 286 |
| 223 | 20240104 | 151100 | 4847180300 | 10230 | 10240 | 10240 | 10210 | 703 |
| 224 | 20240104 | 151000 | 4839999040 | 10240 | 10240 | 10250 | 10240 | 860 |
| 225 | 20240104 | 150900 | 4831191750 | 10240 | 10180 | 10240 | 10180 | 355 |
| 226 | 20240104 | 150800 | 4827563530 | 10220 | 10210 | 10220 | 10200 | 473 |
| 227 | 20240104 | 150700 | 4822731280 | 10220 | 10170 | 10220 | 10160 | 1282 |
| 228 | 20240104 | 150600 | 4809675270 | 10160 | 10160 | 10160 | 10160 | 217 |
| 229 | 20240104 | 150500 | 4807470550 | 10160 | 10150 | 10160 | 10140 | 734 |
| 230 | 20240104 | 150400 | 4800024130 | 10150 | 10160 | 10160 | 10150 | 369 |
| 231 | 20240104 | 150300 | 4796275200 | 10160 | 10140 | 10160 | 10140 | 151 |
| 232 | 20240104 | 150200 | 4794742720 | 10140 | 10140 | 10140 | 10120 | 184 |
| 233 | 20240104 | 150100 | 4792880350 | 10130 | 10130 | 10130 | 10120 | 577 |
| 234 | 20240104 | 150000 | 4787035510 | 10140 | 10110 | 10140 | 10110 | 726 |
| 235 | 20240104 | 145900 | 4779691950 | 10110 | 10130 | 10130 | 10110 | 208 |
| 236 | 20240104 | 145800 | 4777586990 | 10110 | 10120 | 10150 | 10110 | 1881 |
| 237 | 20240104 | 145700 | 4758558060 | 10120 | 10130 | 10140 | 10120 | 1203 |
| 238 | 20240104 | 145600 | 4746379750 | 10130 | 10130 | 10140 | 10130 | 112 |
| 239 | 20240104 | 145500 | 4745245140 | 10130 | 10140 | 10150 | 10130 | 246 |
| 240 | 20240104 | 145400 | 4742751940 | 10140 | 10150 | 10150 | 10130 | 233 |
| 241 | 20240104 | 145300 | 4740390630 | 10150 | 10150 | 10160 | 10120 | 1920 |
| 242 | 20240104 | 145200 | 4720955060 | 10130 | 10150 | 10160 | 10130 | 504 |
| 243 | 20240104 | 145100 | 4715848340 | 10140 | 10130 | 10140 | 10130 | 400 |
| 244 | 20240104 | 145000 | 4711793790 | 10140 | 10120 | 10140 | 10120 | 784 |
| 245 | 20240104 | 144900 | 4703850750 | 10120 | 10140 | 10140 | 10120 | 2150 |
| 246 | 20240104 | 144800 | 4682077110 | 10140 | 10150 | 10160 | 10120 | 1559 |
| 247 | 20240104 | 144700 | 4666282550 | 10160 | 10160 | 10160 | 10140 | 3392 |
| 248 | 20240104 | 144600 | 4631856420 | 10170 | 10170 | 10180 | 10160 | 372 |
| 249 | 20240104 | 144500 | 4628075850 | 10160 | 10160 | 10180 | 10160 | 873 |
| 250 | 20240104 | 144400 | 4619206110 | 10170 | 10170 | 10190 | 10170 | 1025 |
| 251 | 20240104 | 144300 | 4608778660 | 10170 | 10180 | 10200 | 10170 | 465 |
| 252 | 20240104 | 144200 | 4604044960 | 10180 | 10170 | 10180 | 10170 | 95 |
| 253 | 20240104 | 144100 | 4603078570 | 10170 | 10180 | 10180 | 10160 | 30 |
| 254 | 20240104 | 144000 | 4602773630 | 10170 | 10160 | 10170 | 10160 | 56 |
| 255 | 20240104 | 143900 | 4602204480 | 10170 | 10170 | 10180 | 10170 | 810 |
| 256 | 20240104 | 143800 | 4593966170 | 10180 | 10180 | 10180 | 10180 | 1033 |
| 257 | 20240104 | 143700 | 4583450230 | 10190 | 10190 | 10190 | 10180 | 122 |
| 258 | 20240104 | 143600 | 4582207670 | 10180 | 10190 | 10190 | 10180 | 64 |
| 259 | 20240104 | 143500 | 4581556140 | 10180 | 10200 | 10200 | 10180 | 635 |
| 260 | 20240104 | 143400 | 4575090540 | 10200 | 10220 | 10220 | 10190 | 350 |
| 261 | 20240104 | 143300 | 4571523640 | 10220 | 10190 | 10220 | 10190 | 470 |
| 262 | 20240104 | 143200 | 4566730190 | 10200 | 10200 | 10200 | 10200 | 296 |
| 263 | 20240104 | 143100 | 4563710990 | 10210 | 10230 | 10230 | 10210 | 135 |
| 264 | 20240104 | 143000 | 4562332210 | 10240 | 10200 | 10240 | 10200 | 289 |
| 265 | 20240104 | 142900 | 4559383860 | 10200 | 10210 | 10210 | 10200 | 112 |
| 266 | 20240104 | 142800 | 4558240950 | 10210 | 10200 | 10210 | 10200 | 330 |
| 267 | 20240104 | 142700 | 4554874030 | 10210 | 10210 | 10210 | 10200 | 949 |
| 268 | 20240104 | 142600 | 4545192490 | 10210 | 10230 | 10230 | 10210 | 272 |
| 269 | 20240104 | 142500 | 4542414620 | 10240 | 10230 | 10240 | 10210 | 696 |
| 270 | 20240104 | 142400 | 4535306800 | 10230 | 10230 | 10240 | 10230 | 214 |
| 271 | 20240104 | 142300 | 4533115970 | 10240 | 10220 | 10240 | 10220 | 427 |
| 272 | 20240104 | 142200 | 4528746470 | 10230 | 10220 | 10230 | 10220 | 278 |
| 273 | 20240104 | 142100 | 4525905090 | 10230 | 10220 | 10230 | 10220 | 304 |
| 274 | 20240104 | 142000 | 4522796190 | 10220 | 10210 | 10230 | 10210 | 644 |
| 275 | 20240104 | 141900 | 4516218150 | 10220 | 10210 | 10220 | 10210 | 35 |
| 276 | 20240104 | 141800 | 4515860760 | 10220 | 10210 | 10220 | 10210 | 537 |
| 277 | 20240104 | 141700 | 4510377240 | 10210 | 10210 | 10220 | 10210 | 312 |
| 278 | 20240104 | 141600 | 4507190550 | 10220 | 10220 | 10220 | 10210 | 274 |
| 279 | 20240104 | 141500 | 4504390930 | 10230 | 10220 | 10250 | 10210 | 269 |
| 280 | 20240104 | 141400 | 4501641820 | 10220 | 10250 | 10250 | 10220 | 322 |
| 281 | 20240104 | 141300 | 4498346580 | 10250 | 10230 | 10250 | 10230 | 174 |
| 282 | 20240104 | 141200 | 4496565910 | 10250 | 10210 | 10250 | 10200 | 289 |
| 283 | 20240104 | 141100 | 4493616240 | 10210 | 10250 | 10250 | 10210 | 2877 |
| 284 | 20240104 | 141000 | 4464159310 | 10260 | 10250 | 10260 | 10250 | 309 |
| 285 | 20240104 | 140900 | 4460991860 | 10250 | 10260 | 10260 | 10250 | 1204 |
| 286 | 20240104 | 140800 | 4448647660 | 10260 | 10260 | 10270 | 10250 | 285 |
| 287 | 20240104 | 140700 | 4445725410 | 10260 | 10260 | 10270 | 10250 | 447 |
| 288 | 20240104 | 140600 | 4441139630 | 10270 | 10270 | 10270 | 10250 | 2239 |
| 289 | 20240104 | 140500 | 4418169130 | 10270 | 10270 | 10270 | 10260 | 133 |
| 290 | 20240104 | 140400 | 4416803950 | 10260 | 10270 | 10270 | 10260 | 344 |
| 291 | 20240104 | 140300 | 4413274450 | 10270 | 10260 | 10270 | 10260 | 34 |
| 292 | 20240104 | 140200 | 4412925540 | 10270 | 10270 | 10270 | 10250 | 402 |
| 293 | 20240104 | 140100 | 4408802610 | 10270 | 10250 | 10270 | 10250 | 614 |
| 294 | 20240104 | 140000 | 4402504740 | 10270 | 10270 | 10270 | 10250 | 1404 |
| 295 | 20240104 | 135900 | 4388105170 | 10280 | 10270 | 10280 | 10260 | 2509 |
| 296 | 20240104 | 135800 | 4362348550 | 10280 | 10280 | 10290 | 10270 | 706 |
| 297 | 20240104 | 135700 | 4355092350 | 10280 | 10290 | 10290 | 10260 | 3798 |
| 298 | 20240104 | 135600 | 4316076000 | 10290 | 10330 | 10330 | 10280 | 1185 |
| 299 | 20240104 | 135500 | 4303875500 | 10340 | 10280 | 10350 | 10280 | 1235 |
| 300 | 20240104 | 135400 | 4291131540 | 10280 | 10280 | 10290 | 10270 | 269 |
| 301 | 20240104 | 135300 | 4288366620 | 10290 | 10270 | 10290 | 10270 | 336 |
| 302 | 20240104 | 135200 | 4284911760 | 10270 | 10320 | 10320 | 10260 | 6378 |
| 303 | 20240104 | 135100 | 4219289910 | 10330 | 10340 | 10350 | 10320 | 4182 |
| 304 | 20240104 | 135000 | 4176078080 | 10340 | 10360 | 10360 | 10340 | 835 |
| 305 | 20240104 | 134900 | 4167433610 | 10370 | 10370 | 10380 | 10360 | 840 |
| 306 | 20240104 | 134800 | 4158725160 | 10380 | 10350 | 10390 | 10330 | 913 |
| 307 | 20240104 | 134700 | 4149257680 | 10330 | 10350 | 10370 | 10330 | 2802 |
| 308 | 20240104 | 134600 | 4120270440 | 10360 | 10360 | 10360 | 10340 | 2403 |
| 309 | 20240104 | 134500 | 4095405180 | 10350 | 10410 | 10420 | 10350 | 9599 |
| 310 | 20240104 | 134400 | 3995636770 | 10420 | 10370 | 10430 | 10360 | 6715 |
| 311 | 20240104 | 134300 | 3925895310 | 10370 | 10390 | 10450 | 10370 | 12687 |
| 312 | 20240104 | 134200 | 3793893030 | 10370 | 10360 | 10460 | 10330 | 13783 |
| 313 | 20240104 | 134100 | 3651053350 | 10360 | 10390 | 10390 | 10270 | 14859 |
| 314 | 20240104 | 134000 | 3497489720 | 10390 | 10160 | 10490 | 10150 | 19171 |
| 315 | 20240104 | 133900 | 3299329820 | 10160 | 10160 | 10160 | 10150 | 201 |
| 316 | 20240104 | 133800 | 3297289650 | 10150 | 10160 | 10160 | 10150 | 385 |
| 317 | 20240104 | 133700 | 3293379050 | 10170 | 10170 | 10170 | 10170 | 0 |
| 318 | 20240104 | 133600 | 3293379050 | 10170 | 10160 | 10170 | 10150 | 54 |
| 319 | 20240104 | 133500 | 3292830920 | 10150 | 10140 | 10150 | 10140 | 161 |
| 320 | 20240104 | 133400 | 3291196820 | 10140 | 10140 | 10150 | 10140 | 524 |
| 321 | 20240104 | 133300 | 3285880620 | 10140 | 10150 | 10150 | 10140 | 109 |
| 322 | 20240104 | 133200 | 3284775260 | 10150 | 10150 | 10150 | 10140 | 42 |
| 323 | 20240104 | 133100 | 3284349360 | 10150 | 10180 | 10180 | 10120 | 1471 |
| 324 | 20240104 | 133000 | 3269431540 | 10180 | 10180 | 10180 | 10130 | 3486 |
| 325 | 20240104 | 132900 | 3234066740 | 10190 | 10200 | 10200 | 10190 | 83 |
| 326 | 20240104 | 132800 | 3233220950 | 10200 | 10200 | 10200 | 10200 | 166 |
| 327 | 20240104 | 132700 | 3231527750 | 10200 | 10190 | 10200 | 10190 | 279 |
| 328 | 20240104 | 132600 | 3228681960 | 10200 | 10200 | 10200 | 10200 | 100 |
| 329 | 20240104 | 132500 | 3227661960 | 10200 | 10210 | 10210 | 10200 | 65 |
| 330 | 20240104 | 132400 | 3226998860 | 10210 | 10200 | 10210 | 10180 | 240 |
| 331 | 20240104 | 132300 | 3224552070 | 10190 | 10190 | 10190 | 10180 | 338 |
| 332 | 20240104 | 132200 | 3221109800 | 10170 | 10190 | 10200 | 10170 | 485 |
| 333 | 20240104 | 132100 | 3216170970 | 10200 | 10200 | 10210 | 10200 | 115 |
| 334 | 20240104 | 132000 | 3214997960 | 10200 | 10210 | 10210 | 10200 | 117 |
| 335 | 20240104 | 131900 | 3213804490 | 10210 | 10210 | 10220 | 10210 | 44 |
| 336 | 20240104 | 131800 | 3213355240 | 10200 | 10200 | 10210 | 10200 | 737 |
| 337 | 20240104 | 131700 | 3205836690 | 10200 | 10200 | 10200 | 10200 | 4 |
| 338 | 20240104 | 131600 | 3205795890 | 10200 | 10200 | 10200 | 10200 | 99 |
| 339 | 20240104 | 131500 | 3204786090 | 10200 | 10190 | 10200 | 10180 | 233 |
| 340 | 20240104 | 131400 | 3202410730 | 10190 | 10190 | 10200 | 10190 | 282 |
| 341 | 20240104 | 131300 | 3199537080 | 10190 | 10200 | 10200 | 10190 | 124 |
| 342 | 20240104 | 131200 | 3198273030 | 10190 | 10190 | 10190 | 10190 | 49 |
| 343 | 20240104 | 131100 | 3197773720 | 10210 | 10190 | 10210 | 10190 | 51 |
| 344 | 20240104 | 131000 | 3197254010 | 10210 | 10200 | 10210 | 10190 | 440 |
| 345 | 20240104 | 130900 | 3192766640 | 10200 | 10200 | 10200 | 10200 | 250 |
| 346 | 20240104 | 130800 | 3190216640 | 10210 | 10210 | 10210 | 10200 | 60 |
| 347 | 20240104 | 130700 | 3189604130 | 10220 | 10220 | 10220 | 10220 | 10 |
| 348 | 20240104 | 130600 | 3189501930 | 10220 | 10220 | 10220 | 10210 | 120 |
| 349 | 20240104 | 130500 | 3188276610 | 10210 | 10210 | 10210 | 10210 | 0 |
| 350 | 20240104 | 130400 | 3188276610 | 10210 | 10210 | 10210 | 10210 | 87 |
| 351 | 20240104 | 130300 | 3187388340 | 10210 | 10210 | 10210 | 10210 | 54 |
| 352 | 20240104 | 130200 | 3186837000 | 10200 | 10200 | 10200 | 10200 | 204 |
| 353 | 20240104 | 130100 | 3184756200 | 10210 | 10210 | 10210 | 10210 | 359 |
| 354 | 20240104 | 130000 | 3181090810 | 10210 | 10210 | 10210 | 10190 | 53 |
| 355 | 20240104 | 125900 | 3180550540 | 10210 | 10200 | 10220 | 10200 | 403 |
| 356 | 20240104 | 125800 | 3176436800 | 10200 | 10200 | 10200 | 10200 | 20 |
| 357 | 20240104 | 125700 | 3176232800 | 10200 | 10190 | 10200 | 10190 | 1035 |
| 358 | 20240104 | 125600 | 3165686140 | 10190 | 10160 | 10190 | 10160 | 119 |
| 359 | 20240104 | 125500 | 3164476580 | 10160 | 10160 | 10160 | 10150 | 268 |
| 360 | 20240104 | 125400 | 3161755600 | 10160 | 10160 | 10170 | 10160 | 513 |
| 361 | 20240104 | 125300 | 3156543510 | 10170 | 10180 | 10180 | 10170 | 208 |
| 362 | 20240104 | 125200 | 3154428140 | 10160 | 10190 | 10190 | 10160 | 464 |
| 363 | 20240104 | 125100 | 3149707150 | 10200 | 10210 | 10210 | 10190 | 258 |
| 364 | 20240104 | 125000 | 3147073240 | 10220 | 10190 | 10220 | 10190 | 98 |
| 365 | 20240104 | 124900 | 3146073790 | 10190 | 10180 | 10190 | 10180 | 62 |
| 366 | 20240104 | 124800 | 3145442620 | 10170 | 10190 | 10190 | 10170 | 135 |
| 367 | 20240104 | 124700 | 3144068810 | 10190 | 10190 | 10190 | 10190 | 1 |
| 368 | 20240104 | 124600 | 3144058620 | 10180 | 10180 | 10180 | 10180 | 180 |
| 369 | 20240104 | 124500 | 3142226220 | 10180 | 10180 | 10180 | 10180 | 10 |
| 370 | 20240104 | 124400 | 3142124420 | 10180 | 10170 | 10180 | 10160 | 290 |
| 371 | 20240104 | 124300 | 3139176100 | 10170 | 10170 | 10170 | 10170 | 156 |
| 372 | 20240104 | 124200 | 3137589580 | 10180 | 10190 | 10190 | 10170 | 289 |
| 373 | 20240104 | 124100 | 3134645630 | 10210 | 10210 | 10220 | 10200 | 32 |
| 374 | 20240104 | 124000 | 3134319040 | 10220 | 10180 | 10220 | 10180 | 371 |
| 375 | 20240104 | 123900 | 3130537210 | 10170 | 10200 | 10200 | 10150 | 379 |
| 376 | 20240104 | 123800 | 3126683120 | 10190 | 10180 | 10190 | 10180 | 113 |
| 377 | 20240104 | 123700 | 3125532070 | 10180 | 10170 | 10180 | 10170 | 8 |
| 378 | 20240104 | 123600 | 3125450700 | 10180 | 10160 | 10180 | 10110 | 4978 |
| 379 | 20240104 | 123500 | 3075008480 | 10150 | 10150 | 10160 | 10150 | 562 |
| 380 | 20240104 | 123400 | 3069304000 | 10150 | 10160 | 10160 | 10150 | 350 |
| 381 | 20240104 | 123300 | 3065748050 | 10160 | 10170 | 10170 | 10160 | 319 |
| 382 | 20240104 | 123200 | 3062504680 | 10170 | 10180 | 10180 | 10170 | 226 |
| 383 | 20240104 | 123100 | 3060205200 | 10190 | 10200 | 10200 | 10190 | 378 |
| 384 | 20240104 | 123000 | 3056349670 | 10210 | 10200 | 10220 | 10200 | 576 |
| 385 | 20240104 | 122900 | 3050473120 | 10200 | 10180 | 10200 | 10180 | 37 |
| 386 | 20240104 | 122800 | 3050096320 | 10180 | 10180 | 10180 | 10180 | 217 |
| 387 | 20240104 | 122700 | 3047887260 | 10180 | 10180 | 10180 | 10170 | 127 |
| 388 | 20240104 | 122600 | 3046594590 | 10180 | 10180 | 10200 | 10170 | 240 |
| 389 | 20240104 | 122500 | 3044151380 | 10180 | 10200 | 10200 | 10180 | 548 |
| 390 | 20240104 | 122400 | 3038569730 | 10200 | 10220 | 10220 | 10200 | 735 |
| 391 | 20240104 | 122300 | 3031065670 | 10230 | 10230 | 10230 | 10200 | 201 |
| 392 | 20240104 | 122200 | 3029013230 | 10240 | 10250 | 10250 | 10240 | 19 |
| 393 | 20240104 | 122100 | 3028818660 | 10250 | 10250 | 10250 | 10210 | 7 |
| 394 | 20240104 | 122000 | 3028746950 | 10250 | 10230 | 10250 | 10200 | 397 |
| 395 | 20240104 | 121900 | 3024688550 | 10240 | 10230 | 10250 | 10220 | 363 |
| 396 | 20240104 | 121800 | 3020975620 | 10250 | 10260 | 10260 | 10220 | 228 |
| 397 | 20240104 | 121700 | 3018638870 | 10260 | 10230 | 10260 | 10230 | 718 |
| 398 | 20240104 | 121600 | 3011286290 | 10230 | 10220 | 10230 | 10220 | 18 |
| 399 | 20240104 | 121500 | 3011102260 | 10230 | 10230 | 10230 | 10220 | 39 |
| 400 | 20240104 | 121400 | 3010703350 | 10230 | 10220 | 10230 | 10220 | 118 |
| 401 | 20240104 | 121300 | 3009496820 | 10220 | 10220 | 10220 | 10220 | 1 |
| 402 | 20240104 | 121200 | 3009486600 | 10220 | 10210 | 10220 | 10200 | 334 |
| 403 | 20240104 | 121100 | 3006076500 | 10210 | 10200 | 10210 | 10200 | 21 |
| 404 | 20240104 | 121000 | 3005862140 | 10210 | 10210 | 10210 | 10210 | 20 |
| 405 | 20240104 | 120900 | 3005657940 | 10210 | 10200 | 10210 | 10200 | 31 |
| 406 | 20240104 | 120800 | 3005341540 | 10220 | 10220 | 10220 | 10200 | 46 |
| 407 | 20240104 | 120700 | 3004871820 | 10220 | 10210 | 10220 | 10200 | 35 |
| 408 | 20240104 | 120600 | 3004514320 | 10230 | 10220 | 10230 | 10220 | 53 |
| 409 | 20240104 | 120500 | 3003972640 | 10230 | 10230 | 10240 | 10210 | 133 |
| 410 | 20240104 | 120400 | 3002613320 | 10240 | 10250 | 10250 | 10230 | 457 |
| 411 | 20240104 | 120300 | 2997937700 | 10250 | 10240 | 10260 | 10230 | 103 |
| 412 | 20240104 | 120200 | 2996882550 | 10240 | 10180 | 10240 | 10180 | 2056 |
| 413 | 20240104 | 120100 | 2975901160 | 10180 | 10170 | 10180 | 10160 | 143 |
| 414 | 20240104 | 120000 | 2974446850 | 10160 | 10170 | 10170 | 10160 | 23 |
| 415 | 20240104 | 115900 | 2974212950 | 10160 | 10170 | 10170 | 10160 | 16 |
| 416 | 20240104 | 115800 | 2974050330 | 10180 | 10180 | 10180 | 10180 | 551 |
| 417 | 20240104 | 115700 | 2968441150 | 10180 | 10160 | 10180 | 10160 | 143 |
| 418 | 20240104 | 115600 | 2966987500 | 10160 | 10180 | 10180 | 10160 | 112 |
| 419 | 20240104 | 115500 | 2965847360 | 10180 | 10170 | 10180 | 10170 | 203 |
| 420 | 20240104 | 115400 | 2963780830 | 10180 | 10180 | 10180 | 10180 | 4 |
| 421 | 20240104 | 115300 | 2963740110 | 10190 | 10190 | 10190 | 10180 | 55 |
| 422 | 20240104 | 115200 | 2963180150 | 10190 | 10160 | 10190 | 10160 | 579 |
| 423 | 20240104 | 115100 | 2957288350 | 10160 | 10160 | 10160 | 10140 | 1122 |
| 424 | 20240104 | 115000 | 2945891830 | 10160 | 10160 | 10160 | 10140 | 179 |
| 425 | 20240104 | 114900 | 2944076110 | 10160 | 10150 | 10160 | 10150 | 203 |
| 426 | 20240104 | 114800 | 2942013650 | 10150 | 10140 | 10150 | 10140 | 224 |
| 427 | 20240104 | 114700 | 2939742180 | 10150 | 10140 | 10150 | 10140 | 3 |
| 428 | 20240104 | 114600 | 2939711740 | 10160 | 10140 | 10160 | 10140 | 2 |
| 429 | 20240104 | 114500 | 2939691440 | 10160 | 10140 | 10160 | 10120 | 918 |
| 430 | 20240104 | 114400 | 2930393840 | 10140 | 10170 | 10170 | 10140 | 623 |
| 431 | 20240104 | 114300 | 2924067430 | 10180 | 10170 | 10180 | 10170 | 6 |
| 432 | 20240104 | 114200 | 2924006360 | 10180 | 10170 | 10180 | 10170 | 53 |
| 433 | 20240104 | 114100 | 2923466830 | 10170 | 10170 | 10170 | 10170 | 251 |
| 434 | 20240104 | 114000 | 2920914160 | 10160 | 10170 | 10170 | 10160 | 719 |
| 435 | 20240104 | 113900 | 2913603870 | 10170 | 10170 | 10170 | 10160 | 124 |
| 436 | 20240104 | 113800 | 2912342870 | 10170 | 10170 | 10170 | 10160 | 116 |
| 437 | 20240104 | 113700 | 2911163250 | 10170 | 10160 | 10170 | 10160 | 32 |
| 438 | 20240104 | 113600 | 2910838060 | 10160 | 10170 | 10170 | 10160 | 198 |
| 439 | 20240104 | 113500 | 2908824960 | 10170 | 10170 | 10170 | 10170 | 1 |
| 440 | 20240104 | 113400 | 2908814790 | 10160 | 10170 | 10170 | 10160 | 18 |
| 441 | 20240104 | 113300 | 2908631810 | 10170 | 10180 | 10180 | 10160 | 35 |
| 442 | 20240104 | 113200 | 2908276150 | 10170 | 10160 | 10170 | 10160 | 27 |
| 443 | 20240104 | 113100 | 2908001620 | 10170 | 10170 | 10170 | 10160 | 91 |
| 444 | 20240104 | 113000 | 2907076160 | 10170 | 10170 | 10180 | 10120 | 433 |
| 445 | 20240104 | 112900 | 2902677930 | 10180 | 10170 | 10180 | 10160 | 946 |
| 446 | 20240104 | 112800 | 2893057130 | 10170 | 10140 | 10170 | 10140 | 1971 |
| 447 | 20240104 | 112700 | 2873054890 | 10140 | 10140 | 10140 | 10120 | 881 |
| 448 | 20240104 | 112600 | 2864139130 | 10120 | 10150 | 10150 | 10120 | 1138 |
| 449 | 20240104 | 112500 | 2852605490 | 10150 | 10150 | 10160 | 10140 | 3464 |
| 450 | 20240104 | 112400 | 2817445710 | 10160 | 10140 | 10160 | 10140 | 214 |
| 451 | 20240104 | 112300 | 2815273710 | 10160 | 10160 | 10170 | 10140 | 614 |
| 452 | 20240104 | 112200 | 2809035600 | 10160 | 10150 | 10160 | 10150 | 100 |
| 453 | 20240104 | 112100 | 2808020060 | 10160 | 10160 | 10160 | 10160 | 10 |
| 454 | 20240104 | 112000 | 2807918460 | 10170 | 10160 | 10170 | 10130 | 1013 |
| 455 | 20240104 | 111900 | 2797648000 | 10160 | 10140 | 10160 | 10140 | 399 |
| 456 | 20240104 | 111800 | 2793601570 | 10140 | 10140 | 10140 | 10130 | 352 |
| 457 | 20240104 | 111700 | 2790032310 | 10140 | 10150 | 10150 | 10120 | 289 |
| 458 | 20240104 | 111600 | 2787103450 | 10160 | 10160 | 10170 | 10140 | 727 |
| 459 | 20240104 | 111500 | 2779719080 | 10160 | 10130 | 10160 | 10130 | 1343 |
| 460 | 20240104 | 111400 | 2766108460 | 10130 | 10120 | 10130 | 10110 | 457 |
| 461 | 20240104 | 111300 | 2761481840 | 10130 | 10130 | 10140 | 10120 | 967 |
| 462 | 20240104 | 111200 | 2751688780 | 10130 | 10110 | 10130 | 10110 | 2158 |
| 463 | 20240104 | 111100 | 2729852010 | 10120 | 10110 | 10120 | 10100 | 369 |
| 464 | 20240104 | 111000 | 2726121850 | 10110 | 10100 | 10110 | 10090 | 401 |
| 465 | 20240104 | 110900 | 2722070520 | 10100 | 10080 | 10120 | 10080 | 2092 |
| 466 | 20240104 | 110800 | 2700951470 | 10090 | 10090 | 10110 | 10060 | 1395 |
| 467 | 20240104 | 110700 | 2686894500 | 10120 | 10110 | 10120 | 10090 | 1982 |
| 468 | 20240104 | 110600 | 2666862650 | 10120 | 10110 | 10120 | 10100 | 363 |
| 469 | 20240104 | 110500 | 2663193240 | 10110 | 10120 | 10130 | 10100 | 2447 |
| 470 | 20240104 | 110400 | 2638477480 | 10130 | 10130 | 10130 | 10110 | 1271 |
| 471 | 20240104 | 110300 | 2625625400 | 10130 | 10120 | 10130 | 10110 | 130 |
| 472 | 20240104 | 110200 | 2624309790 | 10130 | 10140 | 10150 | 10120 | 732 |
| 473 | 20240104 | 110100 | 2616901500 | 10150 | 10120 | 10150 | 10120 | 208 |
| 474 | 20240104 | 110000 | 2614795810 | 10160 | 10150 | 10160 | 10130 | 270 |
| 475 | 20240104 | 105900 | 2612057570 | 10170 | 10150 | 10170 | 10140 | 918 |
| 476 | 20240104 | 105800 | 2602743650 | 10150 | 10140 | 10150 | 10140 | 595 |
| 477 | 20240104 | 105700 | 2596707360 | 10140 | 10130 | 10140 | 10110 | 752 |
| 478 | 20240104 | 105600 | 2589097490 | 10130 | 10150 | 10150 | 10110 | 1203 |
| 479 | 20240104 | 105500 | 2576931780 | 10110 | 10130 | 10150 | 10110 | 4320 |
| 480 | 20240104 | 105400 | 2533212170 | 10140 | 10130 | 10140 | 10120 | 437 |
| 481 | 20240104 | 105300 | 2528787180 | 10130 | 10140 | 10140 | 10120 | 905 |
| 482 | 20240104 | 105200 | 2519628060 | 10140 | 10120 | 10140 | 10110 | 587 |
| 483 | 20240104 | 105100 | 2513688170 | 10140 | 10130 | 10150 | 10120 | 1365 |
| 484 | 20240104 | 105000 | 2499859760 | 10150 | 10150 | 10160 | 10140 | 2124 |
| 485 | 20240104 | 104900 | 2478311750 | 10160 | 10150 | 10160 | 10140 | 1469 |
| 486 | 20240104 | 104800 | 2463410050 | 10160 | 10170 | 10200 | 10140 | 1402 |
| 487 | 20240104 | 104700 | 2449156030 | 10170 | 10170 | 10180 | 10130 | 2564 |
| 488 | 20240104 | 104600 | 2423138510 | 10170 | 10170 | 10190 | 10140 | 2872 |
| 489 | 20240104 | 104500 | 2393977650 | 10170 | 10220 | 10240 | 10170 | 6088 |
| 490 | 20240104 | 104400 | 2331866940 | 10230 | 10230 | 10230 | 10210 | 1201 |
| 491 | 20240104 | 104300 | 2319593880 | 10230 | 10310 | 10310 | 10230 | 1760 |
| 492 | 20240104 | 104200 | 2301557450 | 10280 | 10310 | 10320 | 10270 | 424 |
| 493 | 20240104 | 104100 | 2297197170 | 10330 | 10330 | 10340 | 10320 | 2285 |
| 494 | 20240104 | 104000 | 2273591520 | 10330 | 10230 | 10330 | 10230 | 1393 |
| 495 | 20240104 | 103900 | 2259235080 | 10270 | 10290 | 10300 | 10220 | 3071 |
| 496 | 20240104 | 103800 | 2227670420 | 10250 | 10220 | 10310 | 10220 | 1757 |
| 497 | 20240104 | 103700 | 2209625900 | 10230 | 10240 | 10250 | 10210 | 596 |
| 498 | 20240104 | 103600 | 2203530280 | 10250 | 10240 | 10250 | 10230 | 261 |
| 499 | 20240104 | 103500 | 2200857880 | 10250 | 10240 | 10250 | 10240 | 696 |
| 500 | 20240104 | 103400 | 2193728720 | 10240 | 10250 | 10270 | 10230 | 1724 |
| 501 | 20240104 | 103300 | 2176063390 | 10240 | 10240 | 10250 | 10220 | 1023 |
| 502 | 20240104 | 103200 | 2165593820 | 10260 | 10230 | 10260 | 10210 | 1633 |
| 503 | 20240104 | 103100 | 2148894640 | 10220 | 10240 | 10240 | 10220 | 402 |
| 504 | 20240104 | 103000 | 2144784170 | 10240 | 10190 | 10240 | 10190 | 3135 |
| 505 | 20240104 | 102900 | 2112791410 | 10190 | 10170 | 10200 | 10170 | 1166 |
| 506 | 20240104 | 102800 | 2100923890 | 10180 | 10200 | 10200 | 10180 | 3720 |
| 507 | 20240104 | 102700 | 2063031730 | 10200 | 10190 | 10200 | 10190 | 271 |
| 508 | 20240104 | 102600 | 2060268530 | 10190 | 10190 | 10190 | 10190 | 1196 |
| 509 | 20240104 | 102500 | 2048081290 | 10200 | 10200 | 10200 | 10190 | 1837 |
| 510 | 20240104 | 102400 | 2029360890 | 10190 | 10210 | 10210 | 10190 | 315 |
| 511 | 20240104 | 102300 | 2026148400 | 10200 | 10220 | 10220 | 10200 | 129 |
| 512 | 20240104 | 102200 | 2024830810 | 10220 | 10200 | 10220 | 10200 | 517 |
| 513 | 20240104 | 102100 | 2019551180 | 10200 | 10190 | 10200 | 10190 | 877 |
| 514 | 20240104 | 102000 | 2010608290 | 10190 | 10220 | 10220 | 10190 | 969 |
| 515 | 20240104 | 101900 | 2000731730 | 10230 | 10200 | 10240 | 10200 | 703 |
| 516 | 20240104 | 101800 | 1993536130 | 10240 | 10190 | 10240 | 10190 | 651 |
| 517 | 20240104 | 101700 | 1986896120 | 10190 | 10200 | 10200 | 10180 | 1097 |
| 518 | 20240104 | 101600 | 1975719340 | 10200 | 10200 | 10200 | 10190 | 621 |
| 519 | 20240104 | 101500 | 1969387240 | 10200 | 10220 | 10220 | 10200 | 650 |
| 520 | 20240104 | 101400 | 1962754230 | 10200 | 10200 | 10220 | 10200 | 1598 |
| 521 | 20240104 | 101300 | 1946454510 | 10200 | 10210 | 10220 | 10200 | 851 |
| 522 | 20240104 | 101200 | 1937771310 | 10200 | 10190 | 10200 | 10190 | 1046 |
| 523 | 20240104 | 101100 | 1927107820 | 10190 | 10240 | 10240 | 10190 | 1688 |
| 524 | 20240104 | 101000 | 1909889090 | 10200 | 10240 | 10240 | 10200 | 284 |
| 525 | 20240104 | 100900 | 1906990290 | 10240 | 10250 | 10250 | 10190 | 973 |
| 526 | 20240104 | 100800 | 1897066790 | 10200 | 10230 | 10270 | 10200 | 1664 |
| 527 | 20240104 | 100700 | 1880070130 | 10200 | 10230 | 10230 | 10200 | 1696 |
| 528 | 20240104 | 100600 | 1862756340 | 10210 | 10230 | 10240 | 10210 | 4006 |
| 529 | 20240104 | 100500 | 1821787700 | 10220 | 10260 | 10270 | 10220 | 1150 |
| 530 | 20240104 | 100400 | 1810013480 | 10270 | 10270 | 10270 | 10220 | 3107 |
| 531 | 20240104 | 100300 | 1778191920 | 10270 | 10280 | 10290 | 10270 | 344 |
| 532 | 20240104 | 100200 | 1774657570 | 10290 | 10270 | 10290 | 10270 | 149 |
| 533 | 20240104 | 100100 | 1773125970 | 10270 | 10270 | 10290 | 10270 | 38 |
| 534 | 20240104 | 100000 | 1772735690 | 10300 | 10270 | 10300 | 10250 | 936 |
| 535 | 20240104 | 095900 | 1763125360 | 10270 | 10330 | 10340 | 10270 | 1521 |
| 536 | 20240104 | 095800 | 1747447580 | 10330 | 10260 | 10330 | 10250 | 582 |
| 537 | 20240104 | 095700 | 1741465360 | 10280 | 10240 | 10280 | 10240 | 163 |
| 538 | 20240104 | 095600 | 1739794220 | 10280 | 10250 | 10280 | 10240 | 1152 |
| 539 | 20240104 | 095500 | 1727993150 | 10240 | 10210 | 10240 | 10210 | 918 |
| 540 | 20240104 | 095400 | 1718608700 | 10220 | 10210 | 10220 | 10200 | 1054 |
| 541 | 20240104 | 095300 | 1707847640 | 10220 | 10220 | 10230 | 10160 | 11396 |
| 542 | 20240104 | 095200 | 1591789310 | 10230 | 10220 | 10250 | 10210 | 3522 |
| 543 | 20240104 | 095100 | 1555815980 | 10220 | 10270 | 10270 | 10210 | 5442 |
| 544 | 20240104 | 095000 | 1500143770 | 10250 | 10280 | 10280 | 10240 | 3656 |
| 545 | 20240104 | 094900 | 1462659980 | 10280 | 10260 | 10290 | 10260 | 304 |
| 546 | 20240104 | 094800 | 1459537390 | 10290 | 10310 | 10310 | 10270 | 2498 |
| 547 | 20240104 | 094700 | 1433854050 | 10320 | 10360 | 10360 | 10270 | 1281 |
| 548 | 20240104 | 094600 | 1420653190 | 10350 | 10270 | 10350 | 10260 | 7229 |
| 549 | 20240104 | 094500 | 1346290060 | 10270 | 10250 | 10290 | 10250 | 1529 |
| 550 | 20240104 | 094400 | 1330582130 | 10250 | 10280 | 10290 | 10250 | 2858 |
| 551 | 20240104 | 094300 | 1301220330 | 10280 | 10290 | 10290 | 10250 | 2819 |
| 552 | 20240104 | 094200 | 1272275630 | 10270 | 10270 | 10300 | 10270 | 368 |
| 553 | 20240104 | 094100 | 1268494830 | 10270 | 10300 | 10300 | 10270 | 3152 |
| 554 | 20240104 | 094000 | 1236081750 | 10330 | 10300 | 10330 | 10270 | 3473 |
| 555 | 20240104 | 093900 | 1200333460 | 10300 | 10320 | 10320 | 10290 | 4228 |
| 556 | 20240104 | 093800 | 1156780400 | 10320 | 10300 | 10330 | 10270 | 5119 |
| 557 | 20240104 | 093700 | 1104112780 | 10290 | 10350 | 10350 | 10280 | 5818 |
| 558 | 20240104 | 093600 | 1044149040 | 10350 | 10360 | 10370 | 10330 | 5824 |
| 559 | 20240104 | 093500 | 983882680 | 10350 | 10370 | 10400 | 10350 | 6894 |
| 560 | 20240104 | 093400 | 912445490 | 10410 | 10450 | 10450 | 10360 | 15230 |
| 561 | 20240104 | 093300 | 754241370 | 10420 | 10420 | 10450 | 10420 | 1409 |
| 562 | 20240104 | 093200 | 739559440 | 10420 | 10450 | 10470 | 10420 | 2507 |
| 563 | 20240104 | 093100 | 713406370 | 10450 | 10440 | 10450 | 10440 | 541 |
| 564 | 20240104 | 093000 | 707757900 | 10450 | 10440 | 10450 | 10430 | 1530 |
| 565 | 20240104 | 092900 | 691785810 | 10470 | 10440 | 10470 | 10440 | 514 |
| 566 | 20240104 | 092800 | 686419380 | 10450 | 10450 | 10460 | 10450 | 732 |
| 567 | 20240104 | 092700 | 678768850 | 10450 | 10460 | 10460 | 10440 | 397 |
| 568 | 20240104 | 092600 | 674619160 | 10470 | 10470 | 10470 | 10440 | 115 |
| 569 | 20240104 | 092500 | 673415710 | 10470 | 10440 | 10470 | 10430 | 537 |
| 570 | 20240104 | 092400 | 667811290 | 10430 | 10480 | 10490 | 10430 | 2729 |
| 571 | 20240104 | 092300 | 639262640 | 10490 | 10470 | 10490 | 10430 | 1579 |
| 572 | 20240104 | 092200 | 622766870 | 10490 | 10460 | 10490 | 10450 | 1649 |
| 573 | 20240104 | 092100 | 605503970 | 10460 | 10480 | 10480 | 10450 | 536 |
| 574 | 20240104 | 092000 | 599894900 | 10480 | 10470 | 10480 | 10440 | 499 |
| 575 | 20240104 | 091900 | 594677910 | 10440 | 10420 | 10470 | 10410 | 1835 |
| 576 | 20240104 | 091800 | 575558680 | 10420 | 10420 | 10470 | 10420 | 1236 |
| 577 | 20240104 | 091700 | 562659640 | 10440 | 10480 | 10490 | 10440 | 443 |
| 578 | 20240104 | 091600 | 558023330 | 10480 | 10440 | 10480 | 10420 | 600 |
| 579 | 20240104 | 091500 | 551760690 | 10450 | 10430 | 10450 | 10420 | 1305 |
| 580 | 20240104 | 091400 | 538141530 | 10430 | 10420 | 10440 | 10420 | 784 |
| 581 | 20240104 | 091300 | 529964480 | 10420 | 10470 | 10480 | 10420 | 1134 |
| 582 | 20240104 | 091200 | 518116240 | 10480 | 10530 | 10530 | 10460 | 2026 |
| 583 | 20240104 | 091100 | 496901300 | 10530 | 10500 | 10530 | 10430 | 988 |
| 584 | 20240104 | 091000 | 486515380 | 10430 | 10410 | 10490 | 10410 | 4374 |
| 585 | 20240104 | 090900 | 440825940 | 10400 | 10450 | 10450 | 10390 | 391 |
| 586 | 20240104 | 090800 | 436744470 | 10450 | 10420 | 10450 | 10390 | 2978 |
| 587 | 20240104 | 090700 | 405746030 | 10420 | 10470 | 10470 | 10420 | 2936 |
| 588 | 20240104 | 090600 | 375075320 | 10460 | 10500 | 10500 | 10460 | 2370 |
| 589 | 20240104 | 090500 | 350246100 | 10500 | 10510 | 10520 | 10450 | 1296 |
| 590 | 20240104 | 090400 | 336657120 | 10450 | 10530 | 10560 | 10450 | 2906 |
| 591 | 20240104 | 090300 | 306124090 | 10550 | 10510 | 10570 | 10480 | 5318 |
| 592 | 20240104 | 090200 | 250026030 | 10510 | 10370 | 10510 | 10370 | 4584 |
| 593 | 20240104 | 090100 | 202239530 | 10370 | 10390 | 10440 | 10370 | 5736 |
| 594 | 20240104 | 090000 | 142645370 | 10400 | 10410 | 10420 | 10400 | 13468 |