32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 14728 |
| 3 | 20240105 | 185100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20240105 | 185000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20240105 | 184900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20240105 | 184800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20240105 | 184700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20240105 | 184600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20240105 | 184500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20240105 | 184400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20240105 | 184300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20240105 | 184200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20240105 | 184100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20240105 | 184000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20240105 | 183900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20240105 | 183800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20240105 | 183700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20240105 | 183600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20240105 | 183500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20240105 | 183400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20240105 | 183300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20240105 | 183200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20240105 | 183100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20240105 | 183000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20240105 | 182900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20240105 | 182800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20240105 | 182700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20240105 | 182600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20240105 | 182500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20240105 | 182400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20240105 | 182300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20240105 | 182200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 14728 |
| 33 | 20240105 | 182100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20240105 | 182000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20240105 | 181900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20240105 | 181800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20240105 | 181700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20240105 | 181600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20240105 | 181500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20240105 | 181400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20240105 | 181300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20240105 | 181200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20240105 | 181100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20240105 | 181000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20240105 | 180900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20240105 | 180800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20240105 | 180700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20240105 | 180600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20240105 | 180500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20240105 | 180400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20240105 | 180300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20240105 | 180200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20240105 | 180100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20240105 | 180000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20240105 | 175900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20240105 | 175800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20240105 | 175700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20240105 | 175600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20240105 | 175500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20240105 | 175400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20240105 | 175300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20240105 | 175200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 14728 |
| 63 | 20240105 | 175100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20240105 | 175000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20240105 | 174900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20240105 | 174800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20240105 | 174700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20240105 | 174600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20240105 | 174500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20240105 | 174400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20240105 | 174300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20240105 | 174200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20240105 | 174100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20240105 | 174000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20240105 | 173900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20240105 | 173800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20240105 | 173700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20240105 | 173600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20240105 | 173500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20240105 | 173400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20240105 | 173300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20240105 | 173200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20240105 | 173100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20240105 | 173000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20240105 | 172900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20240105 | 172800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20240105 | 172700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20240105 | 172600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20240105 | 172500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20240105 | 172400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20240105 | 172300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20240105 | 172200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 14728 |
| 93 | 20240105 | 172100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20240105 | 172000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20240105 | 171900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20240105 | 171800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20240105 | 171700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20240105 | 171600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20240105 | 171500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20240105 | 171400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20240105 | 171300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20240105 | 171200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20240105 | 171100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20240105 | 171000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20240105 | 170900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20240105 | 170800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20240105 | 170700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20240105 | 170600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20240105 | 170500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20240105 | 170400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20240105 | 170300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20240105 | 170200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20240105 | 170100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20240105 | 170000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20240105 | 165900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20240105 | 165800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20240105 | 165700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20240105 | 165600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20240105 | 165500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20240105 | 165400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20240105 | 165300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20240105 | 165200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 14728 |
| 123 | 20240105 | 165100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20240105 | 165000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20240105 | 164900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20240105 | 164800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20240105 | 164700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20240105 | 164600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20240105 | 164500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20240105 | 164400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20240105 | 164300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20240105 | 164200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20240105 | 164100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20240105 | 164000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20240105 | 163900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20240105 | 163800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20240105 | 163700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20240105 | 163600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20240105 | 163500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20240105 | 163400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20240105 | 163300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20240105 | 163200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20240105 | 163100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20240105 | 163000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20240105 | 162900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20240105 | 162800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20240105 | 162700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20240105 | 162600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20240105 | 162500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20240105 | 162400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20240105 | 162300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20240105 | 162200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 14728 |
| 153 | 20240105 | 162100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20240105 | 162000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20240105 | 161900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20240105 | 161800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20240105 | 161700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20240105 | 161600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20240105 | 161500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20240105 | 161400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20240105 | 161300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20240105 | 161200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20240105 | 161100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20240105 | 161000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20240105 | 160900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20240105 | 160800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20240105 | 160700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20240105 | 160600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20240105 | 160500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20240105 | 160400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20240105 | 160300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20240105 | 160200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20240105 | 160100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20240105 | 160000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20240105 | 155900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20240105 | 155800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20240105 | 155700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20240105 | 155600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20240105 | 155500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20240105 | 155400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20240105 | 155300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20240105 | 155200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 14728 |
| 183 | 20240105 | 155100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20240105 | 155000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20240105 | 154900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20240105 | 154800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20240105 | 154700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20240105 | 154600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20240105 | 154500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20240105 | 154400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20240105 | 154300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20240105 | 154200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20240105 | 154100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20240105 | 154000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20240105 | 153900 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20240105 | 153800 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20240105 | 153700 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20240105 | 153600 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20240105 | 153500 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20240105 | 153400 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20240105 | 153300 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20240105 | 153200 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20240105 | 153100 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20240105 | 153000 | 8698042110 | 10650 | 10650 | 10650 | 10650 | 14728 |
| 205 | 20240105 | 152900 | 8541188910 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20240105 | 152800 | 8541188910 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20240105 | 152700 | 8541188910 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20240105 | 152600 | 8541188910 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20240105 | 152500 | 8541188910 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20240105 | 152400 | 8541188910 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20240105 | 152300 | 8541188910 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20240105 | 152200 | 8541188910 | 10610 | 10610 | 10610 | 10610 | 0 |
| 213 | 20240105 | 152100 | 8541188910 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20240105 | 152000 | 8541188910 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20240105 | 151900 | 8541188910 | 10610 | 10610 | 10610 | 10570 | 4594 |
| 216 | 20240105 | 151800 | 8492515940 | 10610 | 10600 | 10610 | 10590 | 1107 |
| 217 | 20240105 | 151700 | 8480780770 | 10600 | 10600 | 10600 | 10590 | 1395 |
| 218 | 20240105 | 151600 | 8465995580 | 10580 | 10610 | 10620 | 10580 | 1104 |
| 219 | 20240105 | 151500 | 8454292170 | 10620 | 10600 | 10620 | 10570 | 1870 |
| 220 | 20240105 | 151400 | 8434463460 | 10600 | 10590 | 10600 | 10560 | 1492 |
| 221 | 20240105 | 151300 | 8418680330 | 10590 | 10580 | 10610 | 10580 | 2224 |
| 222 | 20240105 | 151200 | 8395125580 | 10600 | 10630 | 10630 | 10590 | 3881 |
| 223 | 20240105 | 151100 | 8353954970 | 10620 | 10630 | 10640 | 10620 | 1578 |
| 224 | 20240105 | 151000 | 8337190100 | 10640 | 10630 | 10660 | 10630 | 813 |
| 225 | 20240105 | 150900 | 8328538640 | 10660 | 10640 | 10660 | 10630 | 2055 |
| 226 | 20240105 | 150800 | 8306674650 | 10650 | 10650 | 10670 | 10640 | 1197 |
| 227 | 20240105 | 150700 | 8293912950 | 10660 | 10640 | 10660 | 10640 | 1287 |
| 228 | 20240105 | 150600 | 8280201700 | 10640 | 10640 | 10650 | 10640 | 224 |
| 229 | 20240105 | 150500 | 8277817770 | 10640 | 10650 | 10660 | 10620 | 2463 |
| 230 | 20240105 | 150400 | 8251602870 | 10650 | 10670 | 10670 | 10640 | 694 |
| 231 | 20240105 | 150300 | 8244211360 | 10670 | 10640 | 10690 | 10640 | 6387 |
| 232 | 20240105 | 150200 | 8176036500 | 10630 | 10630 | 10640 | 10620 | 1151 |
| 233 | 20240105 | 150100 | 8163794230 | 10630 | 10630 | 10630 | 10610 | 1457 |
| 234 | 20240105 | 150000 | 8148318500 | 10610 | 10610 | 10630 | 10610 | 1474 |
| 235 | 20240105 | 145900 | 8132668520 | 10620 | 10640 | 10640 | 10620 | 1255 |
| 236 | 20240105 | 145800 | 8119324180 | 10650 | 10620 | 10650 | 10610 | 627 |
| 237 | 20240105 | 145700 | 8112659480 | 10610 | 10610 | 10610 | 10600 | 945 |
| 238 | 20240105 | 145600 | 8102639770 | 10610 | 10650 | 10650 | 10610 | 1909 |
| 239 | 20240105 | 145500 | 8082357040 | 10640 | 10650 | 10660 | 10640 | 2821 |
| 240 | 20240105 | 145400 | 8052297110 | 10650 | 10610 | 10650 | 10610 | 4195 |
| 241 | 20240105 | 145300 | 8007634780 | 10620 | 10580 | 10630 | 10580 | 4413 |
| 242 | 20240105 | 145200 | 7960849000 | 10590 | 10590 | 10590 | 10570 | 1144 |
| 243 | 20240105 | 145100 | 7948741480 | 10600 | 10600 | 10600 | 10580 | 2429 |
| 244 | 20240105 | 145000 | 7923001460 | 10600 | 10590 | 10610 | 10580 | 1642 |
| 245 | 20240105 | 144900 | 7905595490 | 10590 | 10580 | 10590 | 10580 | 760 |
| 246 | 20240105 | 144800 | 7897550110 | 10590 | 10600 | 10600 | 10590 | 1022 |
| 247 | 20240105 | 144700 | 7886722990 | 10600 | 10610 | 10620 | 10590 | 3085 |
| 248 | 20240105 | 144600 | 7853997310 | 10620 | 10600 | 10630 | 10600 | 1735 |
| 249 | 20240105 | 144500 | 7835584610 | 10570 | 10570 | 10590 | 10550 | 1244 |
| 250 | 20240105 | 144400 | 7822438740 | 10570 | 10550 | 10580 | 10540 | 1640 |
| 251 | 20240105 | 144300 | 7805117150 | 10550 | 10520 | 10560 | 10510 | 2882 |
| 252 | 20240105 | 144200 | 7774750630 | 10520 | 10480 | 10530 | 10480 | 1103 |
| 253 | 20240105 | 144100 | 7763153990 | 10510 | 10490 | 10520 | 10480 | 170 |
| 254 | 20240105 | 144000 | 7761371920 | 10520 | 10530 | 10530 | 10480 | 621 |
| 255 | 20240105 | 143900 | 7754859640 | 10530 | 10500 | 10530 | 10470 | 535 |
| 256 | 20240105 | 143800 | 7749249520 | 10540 | 10530 | 10540 | 10480 | 797 |
| 257 | 20240105 | 143700 | 7740853840 | 10530 | 10530 | 10540 | 10470 | 1320 |
| 258 | 20240105 | 143600 | 7727002320 | 10510 | 10520 | 10530 | 10510 | 483 |
| 259 | 20240105 | 143500 | 7721925350 | 10540 | 10530 | 10540 | 10510 | 871 |
| 260 | 20240105 | 143400 | 7712763280 | 10550 | 10560 | 10560 | 10540 | 147 |
| 261 | 20240105 | 143300 | 7711213800 | 10560 | 10560 | 10560 | 10540 | 393 |
| 262 | 20240105 | 143200 | 7707069200 | 10550 | 10510 | 10560 | 10500 | 3297 |
| 263 | 20240105 | 143100 | 7672356270 | 10520 | 10510 | 10520 | 10510 | 337 |
| 264 | 20240105 | 143000 | 7668813800 | 10510 | 10500 | 10510 | 10500 | 288 |
| 265 | 20240105 | 142900 | 7665788320 | 10510 | 10510 | 10510 | 10510 | 128 |
| 266 | 20240105 | 142800 | 7664443040 | 10520 | 10510 | 10520 | 10510 | 34 |
| 267 | 20240105 | 142700 | 7664085560 | 10530 | 10530 | 10530 | 10520 | 27 |
| 268 | 20240105 | 142600 | 7663801360 | 10530 | 10490 | 10530 | 10490 | 746 |
| 269 | 20240105 | 142500 | 7655970630 | 10460 | 10470 | 10490 | 10430 | 2338 |
| 270 | 20240105 | 142400 | 7631529070 | 10470 | 10520 | 10520 | 10470 | 3415 |
| 271 | 20240105 | 142300 | 7595690540 | 10530 | 10530 | 10540 | 10520 | 213 |
| 272 | 20240105 | 142200 | 7593448460 | 10530 | 10540 | 10550 | 10530 | 531 |
| 273 | 20240105 | 142100 | 7587852790 | 10520 | 10530 | 10530 | 10520 | 539 |
| 274 | 20240105 | 142000 | 7582178150 | 10540 | 10530 | 10540 | 10530 | 725 |
| 275 | 20240105 | 141900 | 7574542200 | 10540 | 10520 | 10540 | 10520 | 389 |
| 276 | 20240105 | 141800 | 7570446600 | 10540 | 10530 | 10550 | 10500 | 2883 |
| 277 | 20240105 | 141700 | 7540109360 | 10540 | 10520 | 10540 | 10510 | 2317 |
| 278 | 20240105 | 141600 | 7515727090 | 10540 | 10520 | 10550 | 10520 | 826 |
| 279 | 20240105 | 141500 | 7507030310 | 10550 | 10550 | 10560 | 10520 | 2221 |
| 280 | 20240105 | 141400 | 7483652160 | 10570 | 10560 | 10570 | 10560 | 5 |
| 281 | 20240105 | 141300 | 7483599320 | 10570 | 10540 | 10580 | 10530 | 1733 |
| 282 | 20240105 | 141200 | 7465334720 | 10540 | 10580 | 10590 | 10540 | 2496 |
| 283 | 20240105 | 141100 | 7438959740 | 10580 | 10580 | 10640 | 10580 | 4798 |
| 284 | 20240105 | 141000 | 7388049490 | 10580 | 10560 | 10580 | 10560 | 523 |
| 285 | 20240105 | 140900 | 7382519100 | 10550 | 10550 | 10550 | 10550 | 416 |
| 286 | 20240105 | 140800 | 7378130300 | 10560 | 10580 | 10580 | 10550 | 1953 |
| 287 | 20240105 | 140700 | 7357500230 | 10580 | 10590 | 10590 | 10560 | 2458 |
| 288 | 20240105 | 140600 | 7331502300 | 10590 | 10580 | 10620 | 10570 | 5936 |
| 289 | 20240105 | 140500 | 7268635820 | 10570 | 10580 | 10590 | 10560 | 2289 |
| 290 | 20240105 | 140400 | 7244426630 | 10530 | 10520 | 10580 | 10510 | 4031 |
| 291 | 20240105 | 140300 | 7201931270 | 10540 | 10530 | 10540 | 10520 | 937 |
| 292 | 20240105 | 140200 | 7192061540 | 10530 | 10520 | 10540 | 10500 | 1219 |
| 293 | 20240105 | 140100 | 7179234560 | 10520 | 10490 | 10540 | 10480 | 2669 |
| 294 | 20240105 | 140000 | 7151175720 | 10500 | 10460 | 10500 | 10440 | 1016 |
| 295 | 20240105 | 135900 | 7140528900 | 10460 | 10470 | 10480 | 10440 | 903 |
| 296 | 20240105 | 135800 | 7131093400 | 10480 | 10540 | 10540 | 10480 | 2580 |
| 297 | 20240105 | 135700 | 7103959200 | 10540 | 10500 | 10560 | 10490 | 4664 |
| 298 | 20240105 | 135600 | 7054921340 | 10500 | 10490 | 10530 | 10480 | 2561 |
| 299 | 20240105 | 135500 | 7028011240 | 10490 | 10500 | 10500 | 10460 | 404 |
| 300 | 20240105 | 135400 | 7023773180 | 10460 | 10420 | 10500 | 10410 | 3840 |
| 301 | 20240105 | 135300 | 6983611780 | 10430 | 10410 | 10440 | 10410 | 86 |
| 302 | 20240105 | 135200 | 6982715570 | 10420 | 10390 | 10420 | 10390 | 3328 |
| 303 | 20240105 | 135100 | 6948077740 | 10400 | 10390 | 10410 | 10390 | 4 |
| 304 | 20240105 | 135000 | 6948036130 | 10410 | 10390 | 10410 | 10390 | 2992 |
| 305 | 20240105 | 134900 | 6916927110 | 10390 | 10390 | 10400 | 10360 | 1289 |
| 306 | 20240105 | 134800 | 6903546180 | 10400 | 10390 | 10400 | 10380 | 1613 |
| 307 | 20240105 | 134700 | 6886787170 | 10390 | 10370 | 10390 | 10370 | 896 |
| 308 | 20240105 | 134600 | 6877480970 | 10370 | 10370 | 10380 | 10370 | 1458 |
| 309 | 20240105 | 134500 | 6862351500 | 10370 | 10360 | 10370 | 10360 | 503 |
| 310 | 20240105 | 134400 | 6857136940 | 10360 | 10370 | 10380 | 10360 | 334 |
| 311 | 20240105 | 134300 | 6853676330 | 10370 | 10380 | 10380 | 10360 | 121 |
| 312 | 20240105 | 134200 | 6852420570 | 10380 | 10360 | 10380 | 10360 | 975 |
| 313 | 20240105 | 134100 | 6842319540 | 10360 | 10360 | 10360 | 10330 | 103 |
| 314 | 20240105 | 134000 | 6841254480 | 10360 | 10330 | 10360 | 10330 | 892 |
| 315 | 20240105 | 133900 | 6832037290 | 10330 | 10330 | 10330 | 10330 | 5 |
| 316 | 20240105 | 133800 | 6831985640 | 10330 | 10320 | 10330 | 10310 | 166 |
| 317 | 20240105 | 133700 | 6830273960 | 10330 | 10330 | 10330 | 10310 | 701 |
| 318 | 20240105 | 133600 | 6823044030 | 10330 | 10320 | 10330 | 10310 | 107 |
| 319 | 20240105 | 133500 | 6821939980 | 10330 | 10300 | 10330 | 10300 | 135 |
| 320 | 20240105 | 133400 | 6820547520 | 10310 | 10320 | 10320 | 10310 | 171 |
| 321 | 20240105 | 133300 | 6818782850 | 10320 | 10320 | 10320 | 10310 | 51 |
| 322 | 20240105 | 133200 | 6818256830 | 10320 | 10320 | 10320 | 10300 | 52 |
| 323 | 20240105 | 133100 | 6817720480 | 10320 | 10310 | 10320 | 10310 | 114 |
| 324 | 20240105 | 133000 | 6816545130 | 10310 | 10310 | 10310 | 10300 | 6 |
| 325 | 20240105 | 132900 | 6816483300 | 10320 | 10310 | 10320 | 10310 | 29 |
| 326 | 20240105 | 132800 | 6816184290 | 10320 | 10320 | 10330 | 10290 | 503 |
| 327 | 20240105 | 132700 | 6811008250 | 10330 | 10280 | 10330 | 10280 | 101 |
| 328 | 20240105 | 132600 | 6809968830 | 10280 | 10320 | 10330 | 10280 | 9 |
| 329 | 20240105 | 132500 | 6809876030 | 10330 | 10280 | 10330 | 10270 | 1447 |
| 330 | 20240105 | 132400 | 6794998810 | 10300 | 10280 | 10300 | 10270 | 410 |
| 331 | 20240105 | 132300 | 6790783980 | 10300 | 10270 | 10300 | 10260 | 721 |
| 332 | 20240105 | 132200 | 6783383090 | 10270 | 10290 | 10300 | 10270 | 1550 |
| 333 | 20240105 | 132100 | 6767455200 | 10300 | 10290 | 10300 | 10290 | 159 |
| 334 | 20240105 | 132000 | 6765819070 | 10300 | 10320 | 10330 | 10290 | 90 |
| 335 | 20240105 | 131900 | 6764892380 | 10330 | 10280 | 10330 | 10280 | 391 |
| 336 | 20240105 | 131800 | 6760872800 | 10330 | 10290 | 10330 | 10280 | 752 |
| 337 | 20240105 | 131700 | 6753133790 | 10330 | 10300 | 10330 | 10290 | 1790 |
| 338 | 20240105 | 131600 | 6734701280 | 10300 | 10310 | 10340 | 10300 | 925 |
| 339 | 20240105 | 131500 | 6725168000 | 10310 | 10340 | 10350 | 10310 | 342 |
| 340 | 20240105 | 131400 | 6721635120 | 10370 | 10370 | 10370 | 10350 | 1594 |
| 341 | 20240105 | 131300 | 6705132990 | 10390 | 10410 | 10410 | 10350 | 383 |
| 342 | 20240105 | 131200 | 6701164400 | 10410 | 10380 | 10430 | 10350 | 1488 |
| 343 | 20240105 | 131100 | 6685701610 | 10390 | 10350 | 10390 | 10350 | 556 |
| 344 | 20240105 | 131000 | 6679931790 | 10350 | 10300 | 10360 | 10300 | 3046 |
| 345 | 20240105 | 130900 | 6648502430 | 10300 | 10300 | 10300 | 10290 | 243 |
| 346 | 20240105 | 130800 | 6646000830 | 10290 | 10310 | 10320 | 10290 | 1814 |
| 347 | 20240105 | 130700 | 6627295500 | 10320 | 10310 | 10320 | 10300 | 623 |
| 348 | 20240105 | 130600 | 6620873250 | 10320 | 10320 | 10330 | 10310 | 1017 |
| 349 | 20240105 | 130500 | 6610379170 | 10330 | 10330 | 10340 | 10320 | 320 |
| 350 | 20240105 | 130400 | 6607075870 | 10330 | 10340 | 10340 | 10330 | 931 |
| 351 | 20240105 | 130300 | 6597458520 | 10350 | 10350 | 10350 | 10330 | 355 |
| 352 | 20240105 | 130200 | 6593785600 | 10360 | 10370 | 10370 | 10350 | 610 |
| 353 | 20240105 | 130100 | 6587466190 | 10370 | 10370 | 10370 | 10370 | 33 |
| 354 | 20240105 | 130000 | 6587123980 | 10380 | 10360 | 10380 | 10360 | 540 |
| 355 | 20240105 | 125900 | 6581527410 | 10360 | 10350 | 10360 | 10330 | 1710 |
| 356 | 20240105 | 125800 | 6563833360 | 10360 | 10360 | 10360 | 10350 | 410 |
| 357 | 20240105 | 125700 | 6559586700 | 10360 | 10360 | 10360 | 10350 | 168 |
| 358 | 20240105 | 125600 | 6557847330 | 10350 | 10360 | 10360 | 10350 | 452 |
| 359 | 20240105 | 125500 | 6553167850 | 10360 | 10360 | 10360 | 10350 | 28 |
| 360 | 20240105 | 125400 | 6552878000 | 10360 | 10360 | 10360 | 10350 | 637 |
| 361 | 20240105 | 125300 | 6546284890 | 10350 | 10360 | 10370 | 10350 | 380 |
| 362 | 20240105 | 125200 | 6542347260 | 10360 | 10350 | 10370 | 10350 | 318 |
| 363 | 20240105 | 125100 | 6539054880 | 10370 | 10360 | 10370 | 10350 | 300 |
| 364 | 20240105 | 125000 | 6535946970 | 10360 | 10340 | 10360 | 10340 | 147 |
| 365 | 20240105 | 124900 | 6534426300 | 10350 | 10350 | 10360 | 10340 | 486 |
| 366 | 20240105 | 124800 | 6529400120 | 10360 | 10350 | 10360 | 10350 | 157 |
| 367 | 20240105 | 124700 | 6527774150 | 10360 | 10350 | 10360 | 10340 | 469 |
| 368 | 20240105 | 124600 | 6522920140 | 10360 | 10350 | 10360 | 10350 | 150 |
| 369 | 20240105 | 124500 | 6521366750 | 10360 | 10340 | 10360 | 10340 | 130 |
| 370 | 20240105 | 124400 | 6520021280 | 10350 | 10340 | 10350 | 10340 | 840 |
| 371 | 20240105 | 124300 | 6511335650 | 10350 | 10360 | 10370 | 10350 | 253 |
| 372 | 20240105 | 124200 | 6508717020 | 10360 | 10370 | 10370 | 10360 | 517 |
| 373 | 20240105 | 124100 | 6503360800 | 10370 | 10360 | 10380 | 10360 | 251 |
| 374 | 20240105 | 124000 | 6500759050 | 10360 | 10360 | 10370 | 10360 | 255 |
| 375 | 20240105 | 123900 | 6498117220 | 10370 | 10360 | 10370 | 10350 | 195 |
| 376 | 20240105 | 123800 | 6496098480 | 10370 | 10370 | 10370 | 10350 | 353 |
| 377 | 20240105 | 123700 | 6492442170 | 10370 | 10360 | 10370 | 10360 | 12 |
| 378 | 20240105 | 123600 | 6492317840 | 10370 | 10370 | 10370 | 10360 | 15 |
| 379 | 20240105 | 123500 | 6492162400 | 10370 | 10350 | 10370 | 10350 | 49 |
| 380 | 20240105 | 123400 | 6491655110 | 10370 | 10350 | 10370 | 10350 | 61 |
| 381 | 20240105 | 123300 | 6491023700 | 10350 | 10370 | 10370 | 10340 | 24 |
| 382 | 20240105 | 123200 | 6490775260 | 10380 | 10370 | 10380 | 10330 | 33 |
| 383 | 20240105 | 123100 | 6490433480 | 10330 | 10370 | 10380 | 10330 | 353 |
| 384 | 20240105 | 123000 | 6486781440 | 10380 | 10380 | 10380 | 10370 | 105 |
| 385 | 20240105 | 122900 | 6485692570 | 10380 | 10360 | 10380 | 10360 | 508 |
| 386 | 20240105 | 122800 | 6480426500 | 10360 | 10350 | 10360 | 10330 | 1079 |
| 387 | 20240105 | 122700 | 6469261780 | 10360 | 10360 | 10360 | 10350 | 366 |
| 388 | 20240105 | 122600 | 6465473550 | 10360 | 10360 | 10370 | 10350 | 281 |
| 389 | 20240105 | 122500 | 6462562720 | 10370 | 10370 | 10370 | 10360 | 62 |
| 390 | 20240105 | 122400 | 6461920360 | 10370 | 10360 | 10370 | 10350 | 320 |
| 391 | 20240105 | 122300 | 6458606390 | 10360 | 10340 | 10360 | 10330 | 604 |
| 392 | 20240105 | 122200 | 6452359700 | 10330 | 10340 | 10340 | 10330 | 551 |
| 393 | 20240105 | 122100 | 6446662370 | 10340 | 10330 | 10340 | 10330 | 107 |
| 394 | 20240105 | 122000 | 6445557040 | 10340 | 10330 | 10340 | 10330 | 133 |
| 395 | 20240105 | 121900 | 6444181890 | 10340 | 10330 | 10340 | 10330 | 28 |
| 396 | 20240105 | 121800 | 6443892620 | 10340 | 10330 | 10340 | 10330 | 32 |
| 397 | 20240105 | 121700 | 6443562010 | 10340 | 10340 | 10340 | 10320 | 29 |
| 398 | 20240105 | 121600 | 6443262190 | 10330 | 10330 | 10340 | 10330 | 15 |
| 399 | 20240105 | 121500 | 6443107220 | 10340 | 10330 | 10340 | 10300 | 335 |
| 400 | 20240105 | 121400 | 6439652600 | 10330 | 10330 | 10330 | 10310 | 242 |
| 401 | 20240105 | 121300 | 6437154740 | 10340 | 10310 | 10340 | 10310 | 568 |
| 402 | 20240105 | 121200 | 6431297560 | 10310 | 10280 | 10310 | 10280 | 412 |
| 403 | 20240105 | 121100 | 6427056830 | 10310 | 10310 | 10320 | 10280 | 860 |
| 404 | 20240105 | 121000 | 6418204460 | 10320 | 10310 | 10340 | 10300 | 2989 |
| 405 | 20240105 | 120900 | 6387415020 | 10340 | 10350 | 10350 | 10300 | 4096 |
| 406 | 20240105 | 120800 | 6345118310 | 10360 | 10370 | 10370 | 10350 | 1079 |
| 407 | 20240105 | 120700 | 6333945480 | 10370 | 10360 | 10370 | 10360 | 627 |
| 408 | 20240105 | 120600 | 6327449500 | 10370 | 10370 | 10370 | 10360 | 258 |
| 409 | 20240105 | 120500 | 6324775550 | 10370 | 10370 | 10380 | 10370 | 176 |
| 410 | 20240105 | 120400 | 6322950100 | 10380 | 10370 | 10380 | 10370 | 226 |
| 411 | 20240105 | 120300 | 6320606430 | 10380 | 10380 | 10380 | 10370 | 228 |
| 412 | 20240105 | 120200 | 6318240790 | 10380 | 10380 | 10380 | 10370 | 324 |
| 413 | 20240105 | 120100 | 6314880170 | 10380 | 10370 | 10380 | 10370 | 153 |
| 414 | 20240105 | 120000 | 6313293550 | 10380 | 10380 | 10380 | 10380 | 55 |
| 415 | 20240105 | 115900 | 6312722650 | 10380 | 10390 | 10390 | 10380 | 36 |
| 416 | 20240105 | 115800 | 6312348710 | 10390 | 10380 | 10390 | 10370 | 270 |
| 417 | 20240105 | 115700 | 6309547170 | 10390 | 10380 | 10390 | 10380 | 136 |
| 418 | 20240105 | 115600 | 6308135480 | 10390 | 10390 | 10390 | 10380 | 565 |
| 419 | 20240105 | 115500 | 6302265640 | 10390 | 10380 | 10390 | 10380 | 113 |
| 420 | 20240105 | 115400 | 6301092610 | 10390 | 10380 | 10390 | 10380 | 120 |
| 421 | 20240105 | 115300 | 6299846980 | 10390 | 10390 | 10390 | 10380 | 777 |
| 422 | 20240105 | 115200 | 6291776690 | 10380 | 10420 | 10420 | 10380 | 60 |
| 423 | 20240105 | 115100 | 6291153640 | 10430 | 10430 | 10430 | 10370 | 704 |
| 424 | 20240105 | 115000 | 6283850850 | 10440 | 10390 | 10440 | 10390 | 717 |
| 425 | 20240105 | 114900 | 6276385330 | 10380 | 10390 | 10390 | 10380 | 331 |
| 426 | 20240105 | 114800 | 6272949450 | 10380 | 10380 | 10390 | 10370 | 286 |
| 427 | 20240105 | 114700 | 6269981660 | 10380 | 10380 | 10390 | 10370 | 779 |
| 428 | 20240105 | 114600 | 6261902250 | 10390 | 10390 | 10390 | 10370 | 171 |
| 429 | 20240105 | 114500 | 6260128820 | 10370 | 10400 | 10400 | 10370 | 603 |
| 430 | 20240105 | 114400 | 6253869960 | 10390 | 10390 | 10400 | 10380 | 271 |
| 431 | 20240105 | 114300 | 6251053340 | 10390 | 10380 | 10390 | 10370 | 1261 |
| 432 | 20240105 | 114200 | 6237969020 | 10380 | 10380 | 10380 | 10370 | 665 |
| 433 | 20240105 | 114100 | 6231067320 | 10390 | 10400 | 10410 | 10380 | 633 |
| 434 | 20240105 | 114000 | 6224490350 | 10410 | 10410 | 10440 | 10390 | 1170 |
| 435 | 20240105 | 113900 | 6212320080 | 10440 | 10440 | 10440 | 10420 | 118 |
| 436 | 20240105 | 113800 | 6211089940 | 10430 | 10430 | 10440 | 10430 | 409 |
| 437 | 20240105 | 113700 | 6206823950 | 10440 | 10430 | 10440 | 10430 | 23 |
| 438 | 20240105 | 113600 | 6206584050 | 10440 | 10440 | 10440 | 10420 | 262 |
| 439 | 20240105 | 113500 | 6203849860 | 10440 | 10430 | 10440 | 10430 | 302 |
| 440 | 20240105 | 113400 | 6200697980 | 10430 | 10410 | 10430 | 10410 | 60 |
| 441 | 20240105 | 113300 | 6200072790 | 10420 | 10420 | 10420 | 10410 | 468 |
| 442 | 20240105 | 113200 | 6195200170 | 10420 | 10400 | 10420 | 10400 | 72 |
| 443 | 20240105 | 113100 | 6194450170 | 10410 | 10410 | 10420 | 10410 | 370 |
| 444 | 20240105 | 113000 | 6190598430 | 10420 | 10420 | 10420 | 10410 | 8 |
| 445 | 20240105 | 112900 | 6190515120 | 10420 | 10410 | 10420 | 10400 | 52 |
| 446 | 20240105 | 112800 | 6189973930 | 10420 | 10430 | 10430 | 10410 | 391 |
| 447 | 20240105 | 112700 | 6185901470 | 10430 | 10420 | 10430 | 10410 | 251 |
| 448 | 20240105 | 112600 | 6183287500 | 10430 | 10410 | 10430 | 10410 | 177 |
| 449 | 20240105 | 112500 | 6181444890 | 10430 | 10450 | 10460 | 10410 | 139 |
| 450 | 20240105 | 112400 | 6179993510 | 10450 | 10440 | 10450 | 10410 | 173 |
| 451 | 20240105 | 112300 | 6178189190 | 10420 | 10420 | 10420 | 10420 | 100 |
| 452 | 20240105 | 112200 | 6177147190 | 10450 | 10460 | 10460 | 10450 | 19 |
| 453 | 20240105 | 112100 | 6176948480 | 10470 | 10460 | 10470 | 10460 | 3 |
| 454 | 20240105 | 112000 | 6176917080 | 10470 | 10430 | 10470 | 10420 | 86 |
| 455 | 20240105 | 111900 | 6176019870 | 10430 | 10420 | 10430 | 10410 | 948 |
| 456 | 20240105 | 111800 | 6166147700 | 10420 | 10400 | 10420 | 10400 | 665 |
| 457 | 20240105 | 111700 | 6159227170 | 10400 | 10400 | 10410 | 10400 | 455 |
| 458 | 20240105 | 111600 | 6154495000 | 10400 | 10410 | 10410 | 10400 | 1521 |
| 459 | 20240105 | 111500 | 6138674430 | 10410 | 10420 | 10420 | 10410 | 1150 |
| 460 | 20240105 | 111400 | 6126702900 | 10420 | 10460 | 10460 | 10420 | 1491 |
| 461 | 20240105 | 111300 | 6111150240 | 10470 | 10440 | 10480 | 10430 | 1303 |
| 462 | 20240105 | 111200 | 6097539800 | 10440 | 10480 | 10480 | 10430 | 585 |
| 463 | 20240105 | 111100 | 6091425830 | 10480 | 10480 | 10480 | 10460 | 508 |
| 464 | 20240105 | 111000 | 6086104440 | 10480 | 10460 | 10480 | 10450 | 418 |
| 465 | 20240105 | 110900 | 6081728620 | 10480 | 10470 | 10480 | 10440 | 306 |
| 466 | 20240105 | 110800 | 6078527890 | 10450 | 10470 | 10480 | 10450 | 146 |
| 467 | 20240105 | 110700 | 6077000260 | 10490 | 10480 | 10490 | 10480 | 50 |
| 468 | 20240105 | 110600 | 6076476000 | 10490 | 10490 | 10490 | 10440 | 153 |
| 469 | 20240105 | 110500 | 6074872480 | 10490 | 10430 | 10490 | 10430 | 3062 |
| 470 | 20240105 | 110400 | 6042899540 | 10440 | 10440 | 10440 | 10430 | 1028 |
| 471 | 20240105 | 110300 | 6032172310 | 10440 | 10440 | 10450 | 10440 | 473 |
| 472 | 20240105 | 110200 | 6027232880 | 10460 | 10440 | 10460 | 10420 | 2285 |
| 473 | 20240105 | 110100 | 6003343050 | 10460 | 10460 | 10460 | 10430 | 632 |
| 474 | 20240105 | 110000 | 5996749250 | 10460 | 10460 | 10470 | 10410 | 3763 |
| 475 | 20240105 | 105900 | 5957491430 | 10470 | 10430 | 10470 | 10420 | 2243 |
| 476 | 20240105 | 105800 | 5934109480 | 10430 | 10460 | 10480 | 10430 | 1634 |
| 477 | 20240105 | 105700 | 5917024840 | 10470 | 10490 | 10490 | 10460 | 1378 |
| 478 | 20240105 | 105600 | 5902590180 | 10500 | 10520 | 10520 | 10480 | 1075 |
| 479 | 20240105 | 105500 | 5891306950 | 10530 | 10580 | 10580 | 10530 | 277 |
| 480 | 20240105 | 105400 | 5888378680 | 10580 | 10520 | 10580 | 10480 | 247 |
| 481 | 20240105 | 105300 | 5885771410 | 10480 | 10540 | 10540 | 10480 | 1109 |
| 482 | 20240105 | 105200 | 5874131750 | 10480 | 10540 | 10550 | 10480 | 2818 |
| 483 | 20240105 | 105100 | 5844477580 | 10540 | 10550 | 10560 | 10540 | 577 |
| 484 | 20240105 | 105000 | 5838390480 | 10550 | 10530 | 10550 | 10530 | 196 |
| 485 | 20240105 | 104900 | 5836326580 | 10530 | 10510 | 10530 | 10500 | 407 |
| 486 | 20240105 | 104800 | 5832049640 | 10490 | 10500 | 10570 | 10490 | 2314 |
| 487 | 20240105 | 104700 | 5807736100 | 10500 | 10520 | 10530 | 10500 | 3330 |
| 488 | 20240105 | 104600 | 5772722050 | 10520 | 10600 | 10600 | 10520 | 3025 |
| 489 | 20240105 | 104500 | 5740770920 | 10600 | 10640 | 10640 | 10600 | 9485 |
| 490 | 20240105 | 104400 | 5640074780 | 10640 | 10660 | 10670 | 10610 | 5736 |
| 491 | 20240105 | 104300 | 5579049550 | 10640 | 10620 | 10660 | 10620 | 6091 |
| 492 | 20240105 | 104200 | 5514225950 | 10630 | 10620 | 10650 | 10600 | 10042 |
| 493 | 20240105 | 104100 | 5407496620 | 10630 | 10590 | 10630 | 10580 | 6688 |
| 494 | 20240105 | 104000 | 5336562320 | 10580 | 10580 | 10590 | 10560 | 4327 |
| 495 | 20240105 | 103900 | 5290776230 | 10570 | 10530 | 10580 | 10520 | 4865 |
| 496 | 20240105 | 103800 | 5239486200 | 10540 | 10540 | 10560 | 10520 | 4086 |
| 497 | 20240105 | 103700 | 5196393430 | 10530 | 10570 | 10580 | 10520 | 6379 |
| 498 | 20240105 | 103600 | 5129059470 | 10560 | 10530 | 10570 | 10510 | 7717 |
| 499 | 20240105 | 103500 | 5047771750 | 10550 | 10450 | 10550 | 10450 | 5672 |
| 500 | 20240105 | 103400 | 4988235980 | 10460 | 10440 | 10460 | 10400 | 2474 |
| 501 | 20240105 | 103300 | 4962389060 | 10410 | 10370 | 10450 | 10360 | 816 |
| 502 | 20240105 | 103200 | 4953906460 | 10360 | 10390 | 10400 | 10360 | 4733 |
| 503 | 20240105 | 103100 | 4904814180 | 10400 | 10450 | 10450 | 10380 | 2310 |
| 504 | 20240105 | 103000 | 4880804030 | 10400 | 10400 | 10460 | 10400 | 2200 |
| 505 | 20240105 | 102900 | 4857869490 | 10420 | 10420 | 10420 | 10400 | 3996 |
| 506 | 20240105 | 102800 | 4816307290 | 10410 | 10450 | 10450 | 10410 | 3646 |
| 507 | 20240105 | 102700 | 4778306800 | 10430 | 10430 | 10450 | 10430 | 25 |
| 508 | 20240105 | 102600 | 4778045890 | 10430 | 10460 | 10460 | 10430 | 753 |
| 509 | 20240105 | 102500 | 4770190750 | 10430 | 10450 | 10490 | 10430 | 1331 |
| 510 | 20240105 | 102400 | 4756288030 | 10440 | 10440 | 10490 | 10440 | 849 |
| 511 | 20240105 | 102300 | 4747414420 | 10450 | 10460 | 10460 | 10440 | 231 |
| 512 | 20240105 | 102200 | 4744999920 | 10460 | 10460 | 10480 | 10440 | 1301 |
| 513 | 20240105 | 102100 | 4731403210 | 10480 | 10480 | 10500 | 10460 | 795 |
| 514 | 20240105 | 102000 | 4723075710 | 10500 | 10500 | 10510 | 10490 | 509 |
| 515 | 20240105 | 101900 | 4717730320 | 10500 | 10500 | 10510 | 10480 | 580 |
| 516 | 20240105 | 101800 | 4711645880 | 10510 | 10500 | 10510 | 10490 | 1186 |
| 517 | 20240105 | 101700 | 4699201860 | 10500 | 10500 | 10500 | 10470 | 682 |
| 518 | 20240105 | 101600 | 4692051260 | 10490 | 10470 | 10520 | 10450 | 3051 |
| 519 | 20240105 | 101500 | 4660031990 | 10450 | 10450 | 10490 | 10440 | 929 |
| 520 | 20240105 | 101400 | 4650328050 | 10450 | 10470 | 10480 | 10450 | 482 |
| 521 | 20240105 | 101300 | 4645290210 | 10490 | 10500 | 10500 | 10470 | 18 |
| 522 | 20240105 | 101200 | 4645101460 | 10500 | 10480 | 10500 | 10450 | 1500 |
| 523 | 20240105 | 101100 | 4629381340 | 10470 | 10490 | 10490 | 10450 | 969 |
| 524 | 20240105 | 101000 | 4619241600 | 10490 | 10450 | 10500 | 10450 | 1001 |
| 525 | 20240105 | 100900 | 4608760040 | 10440 | 10450 | 10450 | 10440 | 573 |
| 526 | 20240105 | 100800 | 4602776830 | 10470 | 10460 | 10470 | 10430 | 336 |
| 527 | 20240105 | 100700 | 4599265270 | 10460 | 10430 | 10470 | 10430 | 854 |
| 528 | 20240105 | 100600 | 4590348860 | 10430 | 10490 | 10490 | 10430 | 1144 |
| 529 | 20240105 | 100500 | 4578392250 | 10490 | 10430 | 10490 | 10430 | 348 |
| 530 | 20240105 | 100400 | 4574758720 | 10430 | 10440 | 10460 | 10410 | 1504 |
| 531 | 20240105 | 100300 | 4559084530 | 10460 | 10430 | 10470 | 10420 | 1713 |
| 532 | 20240105 | 100200 | 4541229400 | 10470 | 10490 | 10490 | 10410 | 2423 |
| 533 | 20240105 | 100100 | 4515948710 | 10490 | 10520 | 10520 | 10440 | 576 |
| 534 | 20240105 | 100000 | 4509917760 | 10510 | 10420 | 10520 | 10420 | 1466 |
| 535 | 20240105 | 095900 | 4494598040 | 10420 | 10470 | 10480 | 10410 | 5234 |
| 536 | 20240105 | 095800 | 4439982120 | 10480 | 10520 | 10520 | 10480 | 3518 |
| 537 | 20240105 | 095700 | 4403045600 | 10520 | 10550 | 10560 | 10510 | 4571 |
| 538 | 20240105 | 095600 | 4354876240 | 10560 | 10580 | 10620 | 10550 | 1054 |
| 539 | 20240105 | 095500 | 4343736880 | 10580 | 10570 | 10580 | 10530 | 2165 |
| 540 | 20240105 | 095400 | 4320899470 | 10570 | 10610 | 10620 | 10570 | 1357 |
| 541 | 20240105 | 095300 | 4306540500 | 10610 | 10610 | 10630 | 10580 | 1900 |
| 542 | 20240105 | 095200 | 4286383780 | 10610 | 10580 | 10620 | 10530 | 1296 |
| 543 | 20240105 | 095100 | 4272672890 | 10520 | 10600 | 10670 | 10510 | 7750 |
| 544 | 20240105 | 095000 | 4190469570 | 10590 | 10530 | 10590 | 10460 | 3903 |
| 545 | 20240105 | 094900 | 4149430910 | 10530 | 10550 | 10550 | 10450 | 13325 |
| 546 | 20240105 | 094800 | 4009395580 | 10550 | 10620 | 10640 | 10550 | 4411 |
| 547 | 20240105 | 094700 | 3962649390 | 10620 | 10640 | 10650 | 10610 | 6219 |
| 548 | 20240105 | 094600 | 3896598160 | 10650 | 10650 | 10700 | 10620 | 4325 |
| 549 | 20240105 | 094500 | 3850529650 | 10650 | 10660 | 10730 | 10620 | 14703 |
| 550 | 20240105 | 094400 | 3693665700 | 10660 | 10750 | 10770 | 10640 | 25363 |
| 551 | 20240105 | 094300 | 3422104370 | 10740 | 10730 | 10790 | 10650 | 32536 |
| 552 | 20240105 | 094200 | 3072961230 | 10730 | 10570 | 10730 | 10540 | 25025 |
| 553 | 20240105 | 094100 | 2806162100 | 10580 | 10590 | 10590 | 10550 | 949 |
| 554 | 20240105 | 094000 | 2796132880 | 10590 | 10540 | 10600 | 10540 | 2550 |
| 555 | 20240105 | 093900 | 2769134990 | 10580 | 10570 | 10580 | 10500 | 3314 |
| 556 | 20240105 | 093800 | 2734198030 | 10570 | 10580 | 10600 | 10560 | 2599 |
| 557 | 20240105 | 093700 | 2706691690 | 10580 | 10500 | 10600 | 10490 | 1670 |
| 558 | 20240105 | 093600 | 2689110190 | 10490 | 10530 | 10530 | 10490 | 716 |
| 559 | 20240105 | 093500 | 2681594110 | 10490 | 10520 | 10540 | 10430 | 5999 |
| 560 | 20240105 | 093400 | 2618739450 | 10520 | 10580 | 10580 | 10500 | 4147 |
| 561 | 20240105 | 093300 | 2575115860 | 10540 | 10640 | 10650 | 10540 | 11082 |
| 562 | 20240105 | 093200 | 2457651560 | 10620 | 10610 | 10640 | 10600 | 3262 |
| 563 | 20240105 | 093100 | 2422997320 | 10600 | 10620 | 10650 | 10600 | 9729 |
| 564 | 20240105 | 093000 | 2319818580 | 10650 | 10650 | 10700 | 10610 | 16798 |
| 565 | 20240105 | 092900 | 2140656960 | 10650 | 10530 | 10650 | 10530 | 6099 |
| 566 | 20240105 | 092800 | 2075943610 | 10530 | 10610 | 10610 | 10530 | 6224 |
| 567 | 20240105 | 092700 | 2010212840 | 10560 | 10610 | 10650 | 10560 | 5695 |
| 568 | 20240105 | 092600 | 1949730840 | 10600 | 10540 | 10600 | 10530 | 2089 |
| 569 | 20240105 | 092500 | 1927686890 | 10530 | 10580 | 10600 | 10530 | 7324 |
| 570 | 20240105 | 092400 | 1850270830 | 10580 | 10670 | 10670 | 10580 | 10131 |
| 571 | 20240105 | 092300 | 1742682080 | 10640 | 10580 | 10670 | 10580 | 22848 |
| 572 | 20240105 | 092200 | 1499948870 | 10590 | 10560 | 10800 | 10490 | 55118 |
| 573 | 20240105 | 092100 | 913271670 | 10560 | 10450 | 10560 | 10440 | 14030 |
| 574 | 20240105 | 092000 | 766029890 | 10450 | 10450 | 10450 | 10430 | 1881 |
| 575 | 20240105 | 091900 | 746380260 | 10450 | 10410 | 10450 | 10390 | 2439 |
| 576 | 20240105 | 091800 | 720960640 | 10410 | 10430 | 10450 | 10380 | 3032 |
| 577 | 20240105 | 091700 | 689371370 | 10440 | 10400 | 10460 | 10400 | 3525 |
| 578 | 20240105 | 091600 | 652607390 | 10450 | 10470 | 10480 | 10390 | 12774 |
| 579 | 20240105 | 091500 | 519085210 | 10470 | 10280 | 10470 | 10280 | 13123 |
| 580 | 20240105 | 091400 | 382607460 | 10280 | 10250 | 10290 | 10250 | 194 |
| 581 | 20240105 | 091300 | 380612200 | 10260 | 10250 | 10300 | 10250 | 597 |
| 582 | 20240105 | 091200 | 374479380 | 10260 | 10260 | 10270 | 10200 | 2120 |
| 583 | 20240105 | 091100 | 352817640 | 10270 | 10310 | 10320 | 10220 | 1898 |
| 584 | 20240105 | 091000 | 333304970 | 10320 | 10330 | 10330 | 10270 | 3056 |
| 585 | 20240105 | 090900 | 301824160 | 10340 | 10320 | 10340 | 10300 | 1329 |
| 586 | 20240105 | 090800 | 288118410 | 10320 | 10310 | 10330 | 10300 | 3492 |
| 587 | 20240105 | 090700 | 252093360 | 10320 | 10340 | 10350 | 10310 | 2711 |
| 588 | 20240105 | 090600 | 224097690 | 10340 | 10300 | 10390 | 10300 | 8821 |
| 589 | 20240105 | 090500 | 132974590 | 10300 | 10270 | 10300 | 10260 | 1341 |
| 590 | 20240105 | 090400 | 119186350 | 10270 | 10230 | 10280 | 10200 | 783 |
| 591 | 20240105 | 090300 | 111178320 | 10210 | 10240 | 10250 | 10180 | 1188 |
| 592 | 20240105 | 090200 | 99053610 | 10230 | 10190 | 10230 | 10150 | 2976 |
| 593 | 20240105 | 090100 | 68747580 | 10220 | 10190 | 10220 | 10170 | 730 |
| 594 | 20240105 | 090000 | 61316020 | 10200 | 10260 | 10270 | 10120 | 5964 |