32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 185200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 9322 |
| 3 | 20240109 | 185100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240109 | 185000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240109 | 184900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240109 | 184800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240109 | 184700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240109 | 184600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240109 | 184500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240109 | 184400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240109 | 184300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240109 | 184200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240109 | 184100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240109 | 184000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240109 | 183900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240109 | 183800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240109 | 183700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240109 | 183600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240109 | 183500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240109 | 183400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240109 | 183300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240109 | 183200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240109 | 183100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240109 | 183000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240109 | 182900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240109 | 182800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240109 | 182700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240109 | 182600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240109 | 182500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240109 | 182400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240109 | 182300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240109 | 182200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 9322 |
| 33 | 20240109 | 182100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240109 | 182000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240109 | 181900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240109 | 181800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240109 | 181700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240109 | 181600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240109 | 181500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240109 | 181400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240109 | 181300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240109 | 181200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240109 | 181100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240109 | 181000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240109 | 180900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240109 | 180800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240109 | 180700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240109 | 180600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240109 | 180500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240109 | 180400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240109 | 180300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240109 | 180200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240109 | 180100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240109 | 180000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240109 | 175900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240109 | 175800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240109 | 175700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240109 | 175600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240109 | 175500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240109 | 175400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240109 | 175300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240109 | 175200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 9322 |
| 63 | 20240109 | 175100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240109 | 175000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240109 | 174900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240109 | 174800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240109 | 174700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240109 | 174600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240109 | 174500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240109 | 174400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240109 | 174300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240109 | 174200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240109 | 174100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240109 | 174000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240109 | 173900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240109 | 173800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240109 | 173700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240109 | 173600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240109 | 173500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240109 | 173400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240109 | 173300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240109 | 173200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240109 | 173100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240109 | 173000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240109 | 172900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240109 | 172800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240109 | 172700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240109 | 172600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240109 | 172500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240109 | 172400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240109 | 172300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240109 | 172200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 9322 |
| 93 | 20240109 | 172100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240109 | 172000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240109 | 171900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240109 | 171800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240109 | 171700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240109 | 171600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240109 | 171500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240109 | 171400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240109 | 171300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240109 | 171200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240109 | 171100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240109 | 171000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240109 | 170900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240109 | 170800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240109 | 170700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240109 | 170600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240109 | 170500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240109 | 170400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240109 | 170300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240109 | 170200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240109 | 170100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240109 | 170000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240109 | 165900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240109 | 165800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240109 | 165700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240109 | 165600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240109 | 165500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240109 | 165400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240109 | 165300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240109 | 165200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 9322 |
| 123 | 20240109 | 165100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240109 | 165000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240109 | 164900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240109 | 164800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240109 | 164700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240109 | 164600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240109 | 164500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240109 | 164400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240109 | 164300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240109 | 164200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240109 | 164100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240109 | 164000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240109 | 163900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240109 | 163800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240109 | 163700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240109 | 163600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240109 | 163500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240109 | 163400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240109 | 163300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240109 | 163200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240109 | 163100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240109 | 163000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240109 | 162900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240109 | 162800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240109 | 162700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240109 | 162600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240109 | 162500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240109 | 162400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240109 | 162300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240109 | 162200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 9322 |
| 153 | 20240109 | 162100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240109 | 162000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240109 | 161900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240109 | 161800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240109 | 161700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240109 | 161600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240109 | 161500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240109 | 161400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240109 | 161300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240109 | 161200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240109 | 161100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240109 | 161000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240109 | 160900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240109 | 160800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240109 | 160700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240109 | 160600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240109 | 160500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240109 | 160400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240109 | 160300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240109 | 160200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240109 | 160100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240109 | 160000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240109 | 155900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240109 | 155800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240109 | 155700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240109 | 155600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240109 | 155500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240109 | 155400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240109 | 155300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240109 | 155200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 9322 |
| 183 | 20240109 | 155100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240109 | 155000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240109 | 154900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240109 | 154800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240109 | 154700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240109 | 154600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240109 | 154500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240109 | 154400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240109 | 154300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240109 | 154200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240109 | 154100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240109 | 154000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240109 | 153900 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240109 | 153800 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240109 | 153700 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240109 | 153600 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240109 | 153500 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240109 | 153400 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240109 | 153300 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240109 | 153200 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240109 | 153100 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240109 | 153000 | 3467418070 | 10500 | 10500 | 10500 | 10500 | 9322 |
| 205 | 20240109 | 152900 | 3369537070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 206 | 20240109 | 152800 | 3369537070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 207 | 20240109 | 152700 | 3369537070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 208 | 20240109 | 152600 | 3369537070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 209 | 20240109 | 152500 | 3369537070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 210 | 20240109 | 152400 | 3369537070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 211 | 20240109 | 152300 | 3369537070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 212 | 20240109 | 152200 | 3369537070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 213 | 20240109 | 152100 | 3369537070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 214 | 20240109 | 152000 | 3369537070 | 10540 | 10540 | 10540 | 10540 | 0 |
| 215 | 20240109 | 151900 | 3369537070 | 10540 | 10530 | 10540 | 10520 | 1616 |
| 216 | 20240109 | 151800 | 3352510420 | 10530 | 10540 | 10540 | 10530 | 472 |
| 217 | 20240109 | 151700 | 3347539740 | 10530 | 10550 | 10550 | 10530 | 1294 |
| 218 | 20240109 | 151600 | 3333911900 | 10530 | 10560 | 10570 | 10530 | 950 |
| 219 | 20240109 | 151500 | 3323891330 | 10550 | 10570 | 10580 | 10550 | 942 |
| 220 | 20240109 | 151400 | 3313945610 | 10570 | 10560 | 10570 | 10560 | 703 |
| 221 | 20240109 | 151300 | 3306521660 | 10560 | 10560 | 10560 | 10560 | 44 |
| 222 | 20240109 | 151200 | 3306057020 | 10560 | 10570 | 10570 | 10550 | 60 |
| 223 | 20240109 | 151100 | 3305423120 | 10570 | 10580 | 10590 | 10570 | 669 |
| 224 | 20240109 | 151000 | 3298344150 | 10580 | 10590 | 10590 | 10580 | 294 |
| 225 | 20240109 | 150900 | 3295232630 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20240109 | 150800 | 3295232630 | 10580 | 10580 | 10600 | 10580 | 460 |
| 227 | 20240109 | 150700 | 3290365630 | 10600 | 10610 | 10620 | 10600 | 2658 |
| 228 | 20240109 | 150600 | 3262181550 | 10610 | 10600 | 10610 | 10600 | 783 |
| 229 | 20240109 | 150500 | 3253881010 | 10570 | 10550 | 10570 | 10550 | 155 |
| 230 | 20240109 | 150400 | 3252243380 | 10550 | 10550 | 10550 | 10550 | 3 |
| 231 | 20240109 | 150300 | 3252211730 | 10550 | 10580 | 10580 | 10530 | 659 |
| 232 | 20240109 | 150200 | 3245258590 | 10590 | 10590 | 10590 | 10580 | 125 |
| 233 | 20240109 | 150100 | 3243935430 | 10590 | 10600 | 10600 | 10590 | 115 |
| 234 | 20240109 | 150000 | 3242717440 | 10600 | 10600 | 10600 | 10590 | 100 |
| 235 | 20240109 | 145900 | 3241657520 | 10600 | 10610 | 10610 | 10600 | 430 |
| 236 | 20240109 | 145800 | 3237098980 | 10600 | 10590 | 10600 | 10590 | 1149 |
| 237 | 20240109 | 145700 | 3224926030 | 10600 | 10600 | 10600 | 10580 | 728 |
| 238 | 20240109 | 145600 | 3217210800 | 10610 | 10610 | 10620 | 10610 | 460 |
| 239 | 20240109 | 145500 | 3212327590 | 10610 | 10570 | 10610 | 10570 | 1457 |
| 240 | 20240109 | 145400 | 3196893620 | 10570 | 10550 | 10570 | 10550 | 740 |
| 241 | 20240109 | 145300 | 3189079540 | 10570 | 10570 | 10570 | 10570 | 5 |
| 242 | 20240109 | 145200 | 3189026690 | 10570 | 10560 | 10570 | 10550 | 311 |
| 243 | 20240109 | 145100 | 3185742780 | 10560 | 10560 | 10560 | 10560 | 8 |
| 244 | 20240109 | 145000 | 3185658300 | 10550 | 10560 | 10560 | 10550 | 553 |
| 245 | 20240109 | 144900 | 3179822620 | 10560 | 10550 | 10560 | 10550 | 388 |
| 246 | 20240109 | 144800 | 3175729030 | 10550 | 10550 | 10550 | 10550 | 185 |
| 247 | 20240109 | 144700 | 3173777280 | 10550 | 10540 | 10550 | 10540 | 71 |
| 248 | 20240109 | 144600 | 3173028930 | 10520 | 10520 | 10520 | 10520 | 540 |
| 249 | 20240109 | 144500 | 3167348130 | 10520 | 10530 | 10530 | 10520 | 172 |
| 250 | 20240109 | 144400 | 3165537420 | 10530 | 10540 | 10560 | 10530 | 1067 |
| 251 | 20240109 | 144300 | 3154297520 | 10540 | 10550 | 10560 | 10540 | 375 |
| 252 | 20240109 | 144200 | 3150342220 | 10540 | 10540 | 10540 | 10540 | 17 |
| 253 | 20240109 | 144100 | 3150163040 | 10540 | 10540 | 10540 | 10540 | 135 |
| 254 | 20240109 | 144000 | 3148740140 | 10550 | 10540 | 10550 | 10540 | 55 |
| 255 | 20240109 | 143900 | 3148159920 | 10540 | 10550 | 10550 | 10540 | 311 |
| 256 | 20240109 | 143800 | 3144879260 | 10550 | 10570 | 10570 | 10550 | 223 |
| 257 | 20240109 | 143700 | 3142525800 | 10580 | 10580 | 10580 | 10560 | 685 |
| 258 | 20240109 | 143600 | 3135282670 | 10580 | 10580 | 10580 | 10580 | 15 |
| 259 | 20240109 | 143500 | 3135123970 | 10580 | 10580 | 10580 | 10580 | 48 |
| 260 | 20240109 | 143400 | 3134616130 | 10600 | 10580 | 10600 | 10580 | 359 |
| 261 | 20240109 | 143300 | 3130812510 | 10580 | 10580 | 10590 | 10580 | 761 |
| 262 | 20240109 | 143200 | 3122755110 | 10580 | 10570 | 10590 | 10570 | 274 |
| 263 | 20240109 | 143100 | 3119856570 | 10560 | 10580 | 10580 | 10560 | 66 |
| 264 | 20240109 | 143000 | 3119159470 | 10570 | 10580 | 10580 | 10570 | 64 |
| 265 | 20240109 | 142900 | 3118482970 | 10580 | 10580 | 10580 | 10560 | 6 |
| 266 | 20240109 | 142800 | 3118419540 | 10550 | 10570 | 10600 | 10530 | 799 |
| 267 | 20240109 | 142700 | 3109960770 | 10530 | 10570 | 10570 | 10530 | 19 |
| 268 | 20240109 | 142600 | 3109759980 | 10570 | 10550 | 10590 | 10550 | 205 |
| 269 | 20240109 | 142500 | 3107594950 | 10540 | 10510 | 10540 | 10500 | 717 |
| 270 | 20240109 | 142400 | 3100050710 | 10500 | 10500 | 10500 | 10500 | 172 |
| 271 | 20240109 | 142300 | 3098244710 | 10500 | 10520 | 10520 | 10500 | 235 |
| 272 | 20240109 | 142200 | 3095776810 | 10510 | 10520 | 10520 | 10500 | 29 |
| 273 | 20240109 | 142100 | 3095471810 | 10500 | 10500 | 10510 | 10480 | 2555 |
| 274 | 20240109 | 142000 | 3068645490 | 10500 | 10490 | 10500 | 10490 | 100 |
| 275 | 20240109 | 141900 | 3067595830 | 10500 | 10500 | 10510 | 10500 | 341 |
| 276 | 20240109 | 141800 | 3064015130 | 10500 | 10510 | 10510 | 10500 | 133 |
| 277 | 20240109 | 141700 | 3062618300 | 10510 | 10510 | 10510 | 10510 | 2 |
| 278 | 20240109 | 141600 | 3062597280 | 10510 | 10500 | 10510 | 10500 | 11 |
| 279 | 20240109 | 141500 | 3062481730 | 10510 | 10520 | 10520 | 10510 | 82 |
| 280 | 20240109 | 141400 | 3061619130 | 10510 | 10520 | 10520 | 10510 | 319 |
| 281 | 20240109 | 141300 | 3058263360 | 10520 | 10520 | 10520 | 10520 | 1 |
| 282 | 20240109 | 141200 | 3058252840 | 10500 | 10520 | 10520 | 10490 | 790 |
| 283 | 20240109 | 141100 | 3049962330 | 10520 | 10510 | 10520 | 10510 | 122 |
| 284 | 20240109 | 141000 | 3048678940 | 10510 | 10490 | 10510 | 10490 | 471 |
| 285 | 20240109 | 140900 | 3043734350 | 10490 | 10490 | 10490 | 10490 | 33 |
| 286 | 20240109 | 140800 | 3043388180 | 10480 | 10480 | 10480 | 10480 | 239 |
| 287 | 20240109 | 140700 | 3040883460 | 10480 | 10480 | 10480 | 10470 | 7 |
| 288 | 20240109 | 140600 | 3040810110 | 10470 | 10460 | 10480 | 10460 | 577 |
| 289 | 20240109 | 140500 | 3034768810 | 10470 | 10470 | 10480 | 10460 | 1733 |
| 290 | 20240109 | 140400 | 3016624800 | 10480 | 10490 | 10490 | 10480 | 704 |
| 291 | 20240109 | 140300 | 3009246730 | 10490 | 10490 | 10500 | 10490 | 248 |
| 292 | 20240109 | 140200 | 3006645200 | 10490 | 10500 | 10500 | 10490 | 489 |
| 293 | 20240109 | 140100 | 3001513930 | 10500 | 10510 | 10510 | 10500 | 97 |
| 294 | 20240109 | 140000 | 3000494960 | 10510 | 10510 | 10510 | 10510 | 332 |
| 295 | 20240109 | 135900 | 2997005640 | 10510 | 10510 | 10510 | 10510 | 3 |
| 296 | 20240109 | 135800 | 2996974110 | 10510 | 10500 | 10510 | 10500 | 3 |
| 297 | 20240109 | 135700 | 2996942600 | 10500 | 10500 | 10510 | 10500 | 341 |
| 298 | 20240109 | 135600 | 2993362080 | 10500 | 10500 | 10510 | 10500 | 62 |
| 299 | 20240109 | 135500 | 2992711070 | 10490 | 10490 | 10490 | 10490 | 28 |
| 300 | 20240109 | 135400 | 2992417350 | 10490 | 10490 | 10490 | 10490 | 198 |
| 301 | 20240109 | 135300 | 2990340330 | 10490 | 10480 | 10490 | 10470 | 274 |
| 302 | 20240109 | 135200 | 2987468570 | 10480 | 10470 | 10480 | 10470 | 1661 |
| 303 | 20240109 | 135100 | 2970064250 | 10470 | 10480 | 10490 | 10470 | 1480 |
| 304 | 20240109 | 135000 | 2954554060 | 10490 | 10490 | 10490 | 10480 | 289 |
| 305 | 20240109 | 134900 | 2951523660 | 10480 | 10500 | 10500 | 10480 | 311 |
| 306 | 20240109 | 134800 | 2948261830 | 10500 | 10490 | 10500 | 10480 | 1354 |
| 307 | 20240109 | 134700 | 2934056750 | 10490 | 10500 | 10500 | 10490 | 1731 |
| 308 | 20240109 | 134600 | 2915897880 | 10490 | 10510 | 10510 | 10490 | 1191 |
| 309 | 20240109 | 134500 | 2903394330 | 10510 | 10510 | 10510 | 10500 | 127 |
| 310 | 20240109 | 134400 | 2902060400 | 10510 | 10500 | 10520 | 10500 | 19 |
| 311 | 20240109 | 134300 | 2901860730 | 10500 | 10510 | 10510 | 10490 | 1092 |
| 312 | 20240109 | 134200 | 2890395690 | 10500 | 10500 | 10510 | 10490 | 1986 |
| 313 | 20240109 | 134100 | 2869545560 | 10510 | 10530 | 10530 | 10500 | 3177 |
| 314 | 20240109 | 134000 | 2836168910 | 10520 | 10530 | 10530 | 10520 | 1558 |
| 315 | 20240109 | 133900 | 2819776490 | 10530 | 10530 | 10550 | 10530 | 497 |
| 316 | 20240109 | 133800 | 2814543060 | 10530 | 10560 | 10560 | 10520 | 777 |
| 317 | 20240109 | 133700 | 2806355980 | 10540 | 10530 | 10540 | 10530 | 333 |
| 318 | 20240109 | 133600 | 2802846460 | 10540 | 10540 | 10540 | 10530 | 240 |
| 319 | 20240109 | 133500 | 2800317490 | 10540 | 10540 | 10540 | 10540 | 0 |
| 320 | 20240109 | 133400 | 2800317490 | 10540 | 10530 | 10540 | 10520 | 107 |
| 321 | 20240109 | 133300 | 2799190940 | 10530 | 10530 | 10560 | 10530 | 143 |
| 322 | 20240109 | 133200 | 2797685020 | 10530 | 10530 | 10560 | 10530 | 332 |
| 323 | 20240109 | 133100 | 2794188460 | 10530 | 10530 | 10530 | 10530 | 192 |
| 324 | 20240109 | 133000 | 2792166700 | 10520 | 10540 | 10540 | 10520 | 521 |
| 325 | 20240109 | 132900 | 2786681240 | 10530 | 10540 | 10540 | 10520 | 2523 |
| 326 | 20240109 | 132800 | 2760117860 | 10540 | 10560 | 10560 | 10540 | 575 |
| 327 | 20240109 | 132700 | 2754051970 | 10550 | 10550 | 10570 | 10550 | 1027 |
| 328 | 20240109 | 132600 | 2743214420 | 10560 | 10560 | 10590 | 10550 | 701 |
| 329 | 20240109 | 132500 | 2735814620 | 10570 | 10560 | 10610 | 10560 | 1461 |
| 330 | 20240109 | 132400 | 2720370940 | 10580 | 10610 | 10610 | 10560 | 5735 |
| 331 | 20240109 | 132300 | 2659700720 | 10600 | 10620 | 10640 | 10600 | 496 |
| 332 | 20240109 | 132200 | 2654438970 | 10620 | 10620 | 10620 | 10600 | 961 |
| 333 | 20240109 | 132100 | 2644244340 | 10630 | 10640 | 10640 | 10630 | 14 |
| 334 | 20240109 | 132000 | 2644095480 | 10640 | 10630 | 10640 | 10620 | 57 |
| 335 | 20240109 | 131900 | 2643490040 | 10630 | 10650 | 10650 | 10630 | 584 |
| 336 | 20240109 | 131800 | 2637276160 | 10640 | 10640 | 10640 | 10640 | 441 |
| 337 | 20240109 | 131700 | 2632583920 | 10600 | 10600 | 10600 | 10600 | 0 |
| 338 | 20240109 | 131600 | 2632583920 | 10600 | 10600 | 10600 | 10600 | 0 |
| 339 | 20240109 | 131500 | 2632583920 | 10600 | 10600 | 10600 | 10600 | 0 |
| 340 | 20240109 | 131400 | 2632583920 | 10600 | 10610 | 10630 | 10600 | 331 |
| 341 | 20240109 | 131300 | 2629073360 | 10610 | 10600 | 10610 | 10600 | 815 |
| 342 | 20240109 | 131200 | 2620426510 | 10600 | 10610 | 10610 | 10600 | 369 |
| 343 | 20240109 | 131100 | 2616513580 | 10600 | 10620 | 10620 | 10590 | 5195 |
| 344 | 20240109 | 131000 | 2561442190 | 10640 | 10630 | 10640 | 10600 | 1696 |
| 345 | 20240109 | 130900 | 2543451310 | 10630 | 10640 | 10640 | 10630 | 869 |
| 346 | 20240109 | 130800 | 2534211180 | 10640 | 10630 | 10650 | 10630 | 1254 |
| 347 | 20240109 | 130700 | 2520874860 | 10610 | 10620 | 10620 | 10610 | 504 |
| 348 | 20240109 | 130600 | 2515522600 | 10620 | 10630 | 10630 | 10620 | 700 |
| 349 | 20240109 | 130500 | 2508088450 | 10630 | 10640 | 10640 | 10630 | 947 |
| 350 | 20240109 | 130400 | 2498019940 | 10640 | 10640 | 10640 | 10640 | 333 |
| 351 | 20240109 | 130300 | 2494476820 | 10640 | 10640 | 10650 | 10640 | 728 |
| 352 | 20240109 | 130200 | 2486729700 | 10650 | 10650 | 10650 | 10640 | 721 |
| 353 | 20240109 | 130100 | 2479052200 | 10670 | 10660 | 10680 | 10660 | 164 |
| 354 | 20240109 | 130000 | 2477302280 | 10660 | 10670 | 10670 | 10660 | 347 |
| 355 | 20240109 | 125900 | 2473602560 | 10680 | 10670 | 10680 | 10670 | 765 |
| 356 | 20240109 | 125800 | 2465439990 | 10670 | 10690 | 10700 | 10660 | 1751 |
| 357 | 20240109 | 125700 | 2446746720 | 10690 | 10690 | 10690 | 10690 | 878 |
| 358 | 20240109 | 125600 | 2437360900 | 10700 | 10690 | 10700 | 10690 | 85 |
| 359 | 20240109 | 125500 | 2436452180 | 10680 | 10660 | 10680 | 10660 | 450 |
| 360 | 20240109 | 125400 | 2431649100 | 10660 | 10660 | 10660 | 10650 | 239 |
| 361 | 20240109 | 125300 | 2429101590 | 10650 | 10650 | 10660 | 10650 | 326 |
| 362 | 20240109 | 125200 | 2425629490 | 10650 | 10660 | 10660 | 10650 | 1002 |
| 363 | 20240109 | 125100 | 2414949420 | 10660 | 10670 | 10670 | 10660 | 260 |
| 364 | 20240109 | 125000 | 2412176430 | 10670 | 10670 | 10670 | 10670 | 71 |
| 365 | 20240109 | 124900 | 2411418860 | 10670 | 10680 | 10680 | 10670 | 554 |
| 366 | 20240109 | 124800 | 2405505580 | 10670 | 10670 | 10670 | 10670 | 80 |
| 367 | 20240109 | 124700 | 2404651980 | 10670 | 10670 | 10670 | 10670 | 292 |
| 368 | 20240109 | 124600 | 2401536340 | 10690 | 10690 | 10710 | 10690 | 1091 |
| 369 | 20240109 | 124500 | 2389864410 | 10690 | 10710 | 10710 | 10690 | 866 |
| 370 | 20240109 | 124400 | 2380604950 | 10700 | 10700 | 10700 | 10700 | 411 |
| 371 | 20240109 | 124300 | 2376207250 | 10700 | 10710 | 10730 | 10700 | 379 |
| 372 | 20240109 | 124200 | 2372151690 | 10700 | 10700 | 10700 | 10700 | 307 |
| 373 | 20240109 | 124100 | 2368866790 | 10700 | 10740 | 10740 | 10690 | 910 |
| 374 | 20240109 | 124000 | 2359112090 | 10730 | 10690 | 10730 | 10670 | 1924 |
| 375 | 20240109 | 123900 | 2338484330 | 10690 | 10700 | 10700 | 10690 | 804 |
| 376 | 20240109 | 123800 | 2329887680 | 10690 | 10680 | 10690 | 10680 | 253 |
| 377 | 20240109 | 123700 | 2327183120 | 10680 | 10670 | 10680 | 10670 | 71 |
| 378 | 20240109 | 123600 | 2326424850 | 10670 | 10670 | 10670 | 10670 | 238 |
| 379 | 20240109 | 123500 | 2323885390 | 10670 | 10680 | 10680 | 10670 | 426 |
| 380 | 20240109 | 123400 | 2319337860 | 10690 | 10670 | 10690 | 10670 | 152 |
| 381 | 20240109 | 123300 | 2317715280 | 10670 | 10720 | 10720 | 10670 | 1824 |
| 382 | 20240109 | 123200 | 2298216590 | 10730 | 10730 | 10730 | 10730 | 100 |
| 383 | 20240109 | 123100 | 2297143590 | 10740 | 10720 | 10740 | 10710 | 791 |
| 384 | 20240109 | 123000 | 2288663510 | 10720 | 10730 | 10730 | 10720 | 653 |
| 385 | 20240109 | 122900 | 2281663330 | 10730 | 10740 | 10740 | 10730 | 606 |
| 386 | 20240109 | 122800 | 2275160860 | 10730 | 10750 | 10750 | 10730 | 590 |
| 387 | 20240109 | 122700 | 2268825750 | 10740 | 10740 | 10750 | 10740 | 92 |
| 388 | 20240109 | 122600 | 2267837320 | 10740 | 10740 | 10740 | 10730 | 369 |
| 389 | 20240109 | 122500 | 2263875360 | 10740 | 10730 | 10740 | 10710 | 620 |
| 390 | 20240109 | 122400 | 2257225980 | 10730 | 10720 | 10740 | 10710 | 841 |
| 391 | 20240109 | 122300 | 2248202470 | 10730 | 10710 | 10750 | 10710 | 3077 |
| 392 | 20240109 | 122200 | 2215187860 | 10700 | 10700 | 10700 | 10670 | 451 |
| 393 | 20240109 | 122100 | 2210362310 | 10700 | 10670 | 10700 | 10670 | 353 |
| 394 | 20240109 | 122000 | 2206591400 | 10670 | 10670 | 10670 | 10660 | 497 |
| 395 | 20240109 | 121900 | 2201293200 | 10670 | 10670 | 10670 | 10660 | 240 |
| 396 | 20240109 | 121800 | 2198734770 | 10670 | 10690 | 10690 | 10670 | 296 |
| 397 | 20240109 | 121700 | 2195575800 | 10680 | 10680 | 10690 | 10680 | 204 |
| 398 | 20240109 | 121600 | 2193396960 | 10680 | 10650 | 10680 | 10650 | 627 |
| 399 | 20240109 | 121500 | 2186708660 | 10670 | 10660 | 10670 | 10660 | 257 |
| 400 | 20240109 | 121400 | 2183969030 | 10660 | 10670 | 10670 | 10660 | 71 |
| 401 | 20240109 | 121300 | 2183212060 | 10670 | 10670 | 10670 | 10660 | 305 |
| 402 | 20240109 | 121200 | 2179957720 | 10670 | 10670 | 10670 | 10670 | 12 |
| 403 | 20240109 | 121100 | 2179829680 | 10670 | 10670 | 10670 | 10650 | 237 |
| 404 | 20240109 | 121000 | 2177304880 | 10670 | 10670 | 10670 | 10660 | 40 |
| 405 | 20240109 | 120900 | 2176878120 | 10670 | 10660 | 10670 | 10660 | 666 |
| 406 | 20240109 | 120800 | 2169778540 | 10660 | 10650 | 10660 | 10650 | 51 |
| 407 | 20240109 | 120700 | 2169235380 | 10660 | 10640 | 10660 | 10640 | 51 |
| 408 | 20240109 | 120600 | 2168692210 | 10660 | 10650 | 10660 | 10650 | 195 |
| 409 | 20240109 | 120500 | 2166615440 | 10650 | 10640 | 10650 | 10640 | 119 |
| 410 | 20240109 | 120400 | 2165348270 | 10650 | 10650 | 10650 | 10650 | 1 |
| 411 | 20240109 | 120300 | 2165337620 | 10650 | 10650 | 10660 | 10650 | 357 |
| 412 | 20240109 | 120200 | 2161535560 | 10650 | 10640 | 10660 | 10640 | 101 |
| 413 | 20240109 | 120100 | 2160460650 | 10660 | 10650 | 10660 | 10630 | 45 |
| 414 | 20240109 | 120000 | 2159981200 | 10660 | 10640 | 10670 | 10630 | 733 |
| 415 | 20240109 | 115900 | 2152177140 | 10670 | 10630 | 10670 | 10630 | 609 |
| 416 | 20240109 | 115800 | 2145694150 | 10640 | 10620 | 10640 | 10620 | 116 |
| 417 | 20240109 | 115700 | 2144462170 | 10640 | 10630 | 10640 | 10620 | 389 |
| 418 | 20240109 | 115600 | 2140329980 | 10630 | 10640 | 10640 | 10630 | 580 |
| 419 | 20240109 | 115500 | 2134161740 | 10650 | 10650 | 10670 | 10640 | 946 |
| 420 | 20240109 | 115400 | 2124091230 | 10670 | 10650 | 10670 | 10650 | 891 |
| 421 | 20240109 | 115300 | 2114600110 | 10660 | 10660 | 10660 | 10640 | 854 |
| 422 | 20240109 | 115200 | 2105512810 | 10660 | 10650 | 10660 | 10650 | 253 |
| 423 | 20240109 | 115100 | 2102818340 | 10660 | 10660 | 10670 | 10660 | 12 |
| 424 | 20240109 | 115000 | 2102690410 | 10670 | 10680 | 10680 | 10660 | 22 |
| 425 | 20240109 | 114900 | 2102455830 | 10680 | 10640 | 10680 | 10630 | 608 |
| 426 | 20240109 | 114800 | 2095988270 | 10680 | 10640 | 10680 | 10630 | 150 |
| 427 | 20240109 | 114700 | 2094392910 | 10640 | 10660 | 10680 | 10640 | 1029 |
| 428 | 20240109 | 114600 | 2083432450 | 10670 | 10670 | 10670 | 10660 | 243 |
| 429 | 20240109 | 114500 | 2080841810 | 10670 | 10680 | 10680 | 10660 | 497 |
| 430 | 20240109 | 114400 | 2075537470 | 10700 | 10680 | 10700 | 10680 | 423 |
| 431 | 20240109 | 114300 | 2071019790 | 10710 | 10700 | 10710 | 10690 | 134 |
| 432 | 20240109 | 114200 | 2069587030 | 10680 | 10690 | 10720 | 10680 | 905 |
| 433 | 20240109 | 114100 | 2059910250 | 10720 | 10700 | 10730 | 10690 | 1081 |
| 434 | 20240109 | 114000 | 2048342360 | 10730 | 10740 | 10740 | 10710 | 227 |
| 435 | 20240109 | 113900 | 2045911040 | 10740 | 10740 | 10750 | 10700 | 1018 |
| 436 | 20240109 | 113800 | 2034993070 | 10740 | 10730 | 10750 | 10710 | 1104 |
| 437 | 20240109 | 113700 | 2023142560 | 10730 | 10710 | 10730 | 10710 | 3133 |
| 438 | 20240109 | 113600 | 1989550980 | 10710 | 10700 | 10710 | 10700 | 220 |
| 439 | 20240109 | 113500 | 1987196960 | 10690 | 10700 | 10700 | 10690 | 553 |
| 440 | 20240109 | 113400 | 1981285360 | 10700 | 10710 | 10720 | 10700 | 318 |
| 441 | 20240109 | 113300 | 1977882080 | 10710 | 10730 | 10730 | 10710 | 694 |
| 442 | 20240109 | 113200 | 1970438720 | 10730 | 10730 | 10730 | 10700 | 885 |
| 443 | 20240109 | 113100 | 1960951080 | 10730 | 10700 | 10750 | 10690 | 1882 |
| 444 | 20240109 | 113000 | 1940784580 | 10700 | 10700 | 10700 | 10680 | 399 |
| 445 | 20240109 | 112900 | 1936520660 | 10700 | 10690 | 10700 | 10690 | 102 |
| 446 | 20240109 | 112800 | 1935430160 | 10700 | 10700 | 10700 | 10690 | 112 |
| 447 | 20240109 | 112700 | 1934232260 | 10690 | 10700 | 10700 | 10690 | 242 |
| 448 | 20240109 | 112600 | 1931644710 | 10700 | 10700 | 10700 | 10700 | 28 |
| 449 | 20240109 | 112500 | 1931345110 | 10700 | 10690 | 10700 | 10690 | 44 |
| 450 | 20240109 | 112400 | 1930874570 | 10700 | 10690 | 10710 | 10680 | 104 |
| 451 | 20240109 | 112300 | 1929763020 | 10710 | 10710 | 10710 | 10710 | 55 |
| 452 | 20240109 | 112200 | 1929173970 | 10710 | 10720 | 10720 | 10710 | 3 |
| 453 | 20240109 | 112100 | 1929141830 | 10720 | 10670 | 10720 | 10670 | 1359 |
| 454 | 20240109 | 112000 | 1914627910 | 10670 | 10670 | 10670 | 10630 | 511 |
| 455 | 20240109 | 111900 | 1909177960 | 10670 | 10660 | 10670 | 10610 | 722 |
| 456 | 20240109 | 111800 | 1901503950 | 10670 | 10660 | 10670 | 10660 | 693 |
| 457 | 20240109 | 111700 | 1894116460 | 10660 | 10660 | 10670 | 10660 | 243 |
| 458 | 20240109 | 111600 | 1891526070 | 10670 | 10670 | 10670 | 10660 | 58 |
| 459 | 20240109 | 111500 | 1890907250 | 10670 | 10680 | 10680 | 10670 | 412 |
| 460 | 20240109 | 111400 | 1886510490 | 10680 | 10650 | 10680 | 10640 | 889 |
| 461 | 20240109 | 111300 | 1877034030 | 10640 | 10640 | 10650 | 10640 | 1034 |
| 462 | 20240109 | 111200 | 1866031940 | 10640 | 10630 | 10640 | 10630 | 16 |
| 463 | 20240109 | 111100 | 1865861740 | 10640 | 10650 | 10650 | 10640 | 238 |
| 464 | 20240109 | 111000 | 1863328910 | 10640 | 10620 | 10640 | 10620 | 3127 |
| 465 | 20240109 | 110900 | 1830089410 | 10630 | 10630 | 10630 | 10610 | 83 |
| 466 | 20240109 | 110800 | 1829208220 | 10630 | 10620 | 10630 | 10600 | 591 |
| 467 | 20240109 | 110700 | 1822935400 | 10630 | 10620 | 10630 | 10600 | 1301 |
| 468 | 20240109 | 110600 | 1809106390 | 10620 | 10630 | 10630 | 10590 | 1102 |
| 469 | 20240109 | 110500 | 1797425660 | 10630 | 10630 | 10630 | 10600 | 1074 |
| 470 | 20240109 | 110400 | 1786041130 | 10590 | 10620 | 10630 | 10590 | 53 |
| 471 | 20240109 | 110300 | 1785479260 | 10630 | 10640 | 10640 | 10630 | 10 |
| 472 | 20240109 | 110200 | 1785372870 | 10650 | 10640 | 10650 | 10590 | 744 |
| 473 | 20240109 | 110100 | 1777486680 | 10640 | 10620 | 10640 | 10620 | 584 |
| 474 | 20240109 | 110000 | 1771275590 | 10620 | 10590 | 10620 | 10590 | 601 |
| 475 | 20240109 | 105900 | 1764904950 | 10590 | 10600 | 10600 | 10590 | 43 |
| 476 | 20240109 | 105800 | 1764449250 | 10600 | 10620 | 10620 | 10600 | 193 |
| 477 | 20240109 | 105700 | 1762403410 | 10620 | 10600 | 10620 | 10590 | 491 |
| 478 | 20240109 | 105600 | 1757200010 | 10600 | 10600 | 10600 | 10600 | 448 |
| 479 | 20240109 | 105500 | 1752451210 | 10630 | 10600 | 10630 | 10560 | 903 |
| 480 | 20240109 | 105400 | 1742899150 | 10630 | 10630 | 10630 | 10630 | 35 |
| 481 | 20240109 | 105300 | 1742527100 | 10630 | 10630 | 10640 | 10600 | 234 |
| 482 | 20240109 | 105200 | 1740042210 | 10630 | 10620 | 10630 | 10600 | 95 |
| 483 | 20240109 | 105100 | 1739034810 | 10620 | 10590 | 10620 | 10590 | 124 |
| 484 | 20240109 | 105000 | 1737720690 | 10630 | 10630 | 10630 | 10620 | 122 |
| 485 | 20240109 | 104900 | 1736425030 | 10620 | 10610 | 10630 | 10570 | 273 |
| 486 | 20240109 | 104800 | 1733530900 | 10560 | 10600 | 10640 | 10560 | 2971 |
| 487 | 20240109 | 104700 | 1702122610 | 10650 | 10620 | 10650 | 10590 | 1893 |
| 488 | 20240109 | 104600 | 1682041080 | 10650 | 10620 | 10660 | 10620 | 628 |
| 489 | 20240109 | 104500 | 1675357000 | 10610 | 10600 | 10620 | 10600 | 736 |
| 490 | 20240109 | 104400 | 1667549740 | 10630 | 10630 | 10640 | 10580 | 2225 |
| 491 | 20240109 | 104300 | 1643958210 | 10630 | 10640 | 10640 | 10630 | 25 |
| 492 | 20240109 | 104200 | 1643692340 | 10640 | 10640 | 10650 | 10630 | 70 |
| 493 | 20240109 | 104100 | 1642947490 | 10650 | 10620 | 10650 | 10620 | 423 |
| 494 | 20240109 | 104000 | 1638454180 | 10620 | 10650 | 10650 | 10600 | 1930 |
| 495 | 20240109 | 103900 | 1617972590 | 10630 | 10640 | 10650 | 10620 | 457 |
| 496 | 20240109 | 103800 | 1613115250 | 10660 | 10660 | 10660 | 10660 | 7 |
| 497 | 20240109 | 103700 | 1613040630 | 10660 | 10630 | 10660 | 10630 | 788 |
| 498 | 20240109 | 103600 | 1604657950 | 10660 | 10640 | 10660 | 10630 | 206 |
| 499 | 20240109 | 103500 | 1602467060 | 10660 | 10670 | 10670 | 10630 | 831 |
| 500 | 20240109 | 103400 | 1593619360 | 10670 | 10660 | 10670 | 10650 | 447 |
| 501 | 20240109 | 103300 | 1588857560 | 10670 | 10670 | 10670 | 10670 | 1 |
| 502 | 20240109 | 103200 | 1588846890 | 10670 | 10660 | 10670 | 10650 | 850 |
| 503 | 20240109 | 103100 | 1579788540 | 10670 | 10660 | 10670 | 10660 | 317 |
| 504 | 20240109 | 103000 | 1576409300 | 10670 | 10660 | 10670 | 10660 | 615 |
| 505 | 20240109 | 102900 | 1569852470 | 10670 | 10670 | 10670 | 10660 | 83 |
| 506 | 20240109 | 102800 | 1568966880 | 10680 | 10670 | 10680 | 10660 | 346 |
| 507 | 20240109 | 102700 | 1565274590 | 10680 | 10680 | 10680 | 10670 | 50 |
| 508 | 20240109 | 102600 | 1564741060 | 10680 | 10670 | 10680 | 10670 | 256 |
| 509 | 20240109 | 102500 | 1562009470 | 10680 | 10690 | 10690 | 10670 | 154 |
| 510 | 20240109 | 102400 | 1560364550 | 10690 | 10680 | 10690 | 10670 | 474 |
| 511 | 20240109 | 102300 | 1555303050 | 10680 | 10680 | 10680 | 10680 | 49 |
| 512 | 20240109 | 102200 | 1554779730 | 10680 | 10680 | 10680 | 10680 | 498 |
| 513 | 20240109 | 102100 | 1549461090 | 10680 | 10660 | 10680 | 10660 | 147 |
| 514 | 20240109 | 102000 | 1547893580 | 10670 | 10670 | 10670 | 10650 | 652 |
| 515 | 20240109 | 101900 | 1540946350 | 10680 | 10670 | 10680 | 10650 | 281 |
| 516 | 20240109 | 101800 | 1537952650 | 10670 | 10650 | 10670 | 10650 | 790 |
| 517 | 20240109 | 101700 | 1529538630 | 10650 | 10660 | 10660 | 10650 | 456 |
| 518 | 20240109 | 101600 | 1524681030 | 10660 | 10670 | 10670 | 10660 | 2 |
| 519 | 20240109 | 101500 | 1524659700 | 10650 | 10670 | 10670 | 10650 | 199 |
| 520 | 20240109 | 101400 | 1522538730 | 10660 | 10660 | 10660 | 10660 | 8 |
| 521 | 20240109 | 101300 | 1522453450 | 10660 | 10660 | 10670 | 10660 | 154 |
| 522 | 20240109 | 101200 | 1520811800 | 10660 | 10670 | 10670 | 10660 | 70 |
| 523 | 20240109 | 101100 | 1520065460 | 10720 | 10690 | 10720 | 10650 | 72 |
| 524 | 20240109 | 101000 | 1519294640 | 10650 | 10650 | 10650 | 10640 | 604 |
| 525 | 20240109 | 100900 | 1512863040 | 10650 | 10660 | 10660 | 10650 | 639 |
| 526 | 20240109 | 100800 | 1506051910 | 10720 | 10660 | 10720 | 10640 | 1983 |
| 527 | 20240109 | 100700 | 1484926300 | 10640 | 10680 | 10680 | 10640 | 2178 |
| 528 | 20240109 | 100600 | 1461730720 | 10680 | 10680 | 10680 | 10650 | 2427 |
| 529 | 20240109 | 100500 | 1435836650 | 10680 | 10700 | 10700 | 10680 | 1493 |
| 530 | 20240109 | 100400 | 1419886110 | 10700 | 10700 | 10700 | 10700 | 10 |
| 531 | 20240109 | 100300 | 1419779110 | 10730 | 10730 | 10760 | 10700 | 325 |
| 532 | 20240109 | 100200 | 1416295280 | 10760 | 10740 | 10760 | 10730 | 2049 |
| 533 | 20240109 | 100100 | 1394295480 | 10740 | 10720 | 10750 | 10720 | 174 |
| 534 | 20240109 | 100000 | 1392426240 | 10720 | 10690 | 10720 | 10690 | 457 |
| 535 | 20240109 | 095900 | 1387530590 | 10690 | 10690 | 10690 | 10690 | 21 |
| 536 | 20240109 | 095800 | 1387306100 | 10690 | 10700 | 10710 | 10690 | 491 |
| 537 | 20240109 | 095700 | 1382049980 | 10700 | 10700 | 10710 | 10690 | 1800 |
| 538 | 20240109 | 095600 | 1362803450 | 10710 | 10700 | 10710 | 10690 | 1344 |
| 539 | 20240109 | 095500 | 1348425600 | 10700 | 10740 | 10750 | 10700 | 2458 |
| 540 | 20240109 | 095400 | 1322074750 | 10730 | 10760 | 10770 | 10730 | 550 |
| 541 | 20240109 | 095300 | 1316167250 | 10770 | 10760 | 10770 | 10750 | 716 |
| 542 | 20240109 | 095200 | 1308469150 | 10750 | 10750 | 10750 | 10730 | 658 |
| 543 | 20240109 | 095100 | 1301399650 | 10750 | 10720 | 10750 | 10710 | 339 |
| 544 | 20240109 | 095000 | 1297766340 | 10720 | 10770 | 10790 | 10720 | 1818 |
| 545 | 20240109 | 094900 | 1278270800 | 10780 | 10800 | 10800 | 10760 | 2506 |
| 546 | 20240109 | 094800 | 1251262040 | 10790 | 10810 | 10810 | 10780 | 1487 |
| 547 | 20240109 | 094700 | 1235209020 | 10800 | 10730 | 10800 | 10730 | 3907 |
| 548 | 20240109 | 094600 | 1193129610 | 10730 | 10740 | 10750 | 10730 | 495 |
| 549 | 20240109 | 094500 | 1187809720 | 10740 | 10700 | 10740 | 10700 | 598 |
| 550 | 20240109 | 094400 | 1181400070 | 10700 | 10710 | 10730 | 10690 | 880 |
| 551 | 20240109 | 094300 | 1171976570 | 10720 | 10760 | 10760 | 10710 | 827 |
| 552 | 20240109 | 094200 | 1163096520 | 10760 | 10730 | 10760 | 10730 | 2564 |
| 553 | 20240109 | 094100 | 1135546370 | 10740 | 10730 | 10740 | 10700 | 860 |
| 554 | 20240109 | 094000 | 1126326650 | 10740 | 10710 | 10750 | 10700 | 2722 |
| 555 | 20240109 | 093900 | 1097107530 | 10710 | 10600 | 10710 | 10600 | 5189 |
| 556 | 20240109 | 093800 | 1041706830 | 10640 | 10620 | 10640 | 10620 | 251 |
| 557 | 20240109 | 093700 | 1039038800 | 10630 | 10640 | 10640 | 10590 | 1339 |
| 558 | 20240109 | 093600 | 1024856540 | 10640 | 10640 | 10640 | 10590 | 669 |
| 559 | 20240109 | 093500 | 1017749520 | 10640 | 10590 | 10650 | 10580 | 387 |
| 560 | 20240109 | 093400 | 1013639630 | 10630 | 10600 | 10630 | 10580 | 835 |
| 561 | 20240109 | 093300 | 1004798200 | 10640 | 10640 | 10640 | 10600 | 536 |
| 562 | 20240109 | 093200 | 999115080 | 10640 | 10660 | 10660 | 10610 | 252 |
| 563 | 20240109 | 093100 | 996440960 | 10660 | 10650 | 10660 | 10610 | 309 |
| 564 | 20240109 | 093000 | 993159500 | 10660 | 10650 | 10670 | 10610 | 1388 |
| 565 | 20240109 | 092900 | 978371210 | 10680 | 10620 | 10680 | 10610 | 943 |
| 566 | 20240109 | 092800 | 968339690 | 10650 | 10650 | 10670 | 10620 | 1440 |
| 567 | 20240109 | 092700 | 953018490 | 10650 | 10600 | 10660 | 10590 | 2066 |
| 568 | 20240109 | 092600 | 931047080 | 10620 | 10610 | 10630 | 10590 | 525 |
| 569 | 20240109 | 092500 | 925471590 | 10610 | 10570 | 10610 | 10550 | 1805 |
| 570 | 20240109 | 092400 | 906390900 | 10570 | 10560 | 10570 | 10550 | 513 |
| 571 | 20240109 | 092300 | 900977260 | 10600 | 10550 | 10600 | 10540 | 707 |
| 572 | 20240109 | 092200 | 893513260 | 10580 | 10580 | 10580 | 10540 | 1912 |
| 573 | 20240109 | 092100 | 873326070 | 10600 | 10600 | 10600 | 10590 | 193 |
| 574 | 20240109 | 092000 | 871280500 | 10600 | 10630 | 10630 | 10600 | 295 |
| 575 | 20240109 | 091900 | 868150760 | 10630 | 10590 | 10630 | 10590 | 155 |
| 576 | 20240109 | 091800 | 866507560 | 10630 | 10590 | 10640 | 10590 | 1154 |
| 577 | 20240109 | 091700 | 854283540 | 10640 | 10660 | 10660 | 10590 | 911 |
| 578 | 20240109 | 091600 | 844614140 | 10660 | 10630 | 10680 | 10600 | 1646 |
| 579 | 20240109 | 091500 | 827117510 | 10650 | 10550 | 10650 | 10540 | 1588 |
| 580 | 20240109 | 091400 | 810280120 | 10540 | 10580 | 10590 | 10540 | 1819 |
| 581 | 20240109 | 091300 | 791075210 | 10580 | 10570 | 10630 | 10560 | 982 |
| 582 | 20240109 | 091200 | 780683360 | 10550 | 10510 | 10570 | 10490 | 1566 |
| 583 | 20240109 | 091100 | 764175950 | 10500 | 10560 | 10560 | 10480 | 1856 |
| 584 | 20240109 | 091000 | 744679550 | 10560 | 10490 | 10560 | 10480 | 3408 |
| 585 | 20240109 | 090900 | 708906360 | 10490 | 10500 | 10500 | 10470 | 4048 |
| 586 | 20240109 | 090800 | 666459860 | 10500 | 10460 | 10520 | 10460 | 3996 |
| 587 | 20240109 | 090700 | 624549490 | 10460 | 10580 | 10580 | 10450 | 4596 |
| 588 | 20240109 | 090600 | 576347470 | 10590 | 10510 | 10590 | 10500 | 17499 |
| 589 | 20240109 | 090500 | 392478750 | 10520 | 10600 | 10600 | 10510 | 8772 |
| 590 | 20240109 | 090400 | 299989390 | 10590 | 10610 | 10620 | 10590 | 4067 |
| 591 | 20240109 | 090300 | 256854930 | 10610 | 10600 | 10640 | 10600 | 3287 |
| 592 | 20240109 | 090200 | 221978040 | 10600 | 10640 | 10640 | 10580 | 5557 |
| 593 | 20240109 | 090100 | 163100730 | 10640 | 10600 | 10660 | 10600 | 2902 |
| 594 | 20240109 | 090000 | 132242140 | 10590 | 10710 | 10750 | 10580 | 10294 |