32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 10533 |
| 3 | 20240110 | 185100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 4 | 20240110 | 185000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 5 | 20240110 | 184900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 6 | 20240110 | 184800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 7 | 20240110 | 184700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 8 | 20240110 | 184600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 9 | 20240110 | 184500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 10 | 20240110 | 184400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 11 | 20240110 | 184300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 12 | 20240110 | 184200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 13 | 20240110 | 184100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 14 | 20240110 | 184000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 15 | 20240110 | 183900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 16 | 20240110 | 183800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 17 | 20240110 | 183700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 18 | 20240110 | 183600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 19 | 20240110 | 183500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 20 | 20240110 | 183400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 21 | 20240110 | 183300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 22 | 20240110 | 183200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 23 | 20240110 | 183100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 24 | 20240110 | 183000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 25 | 20240110 | 182900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 26 | 20240110 | 182800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 27 | 20240110 | 182700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 28 | 20240110 | 182600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 29 | 20240110 | 182500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 30 | 20240110 | 182400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 31 | 20240110 | 182300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 32 | 20240110 | 182200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 10533 |
| 33 | 20240110 | 182100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 34 | 20240110 | 182000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 35 | 20240110 | 181900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 36 | 20240110 | 181800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 37 | 20240110 | 181700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 38 | 20240110 | 181600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 39 | 20240110 | 181500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 40 | 20240110 | 181400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 41 | 20240110 | 181300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 42 | 20240110 | 181200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 43 | 20240110 | 181100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 44 | 20240110 | 181000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 45 | 20240110 | 180900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 46 | 20240110 | 180800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 47 | 20240110 | 180700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 48 | 20240110 | 180600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 49 | 20240110 | 180500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 50 | 20240110 | 180400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 51 | 20240110 | 180300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 52 | 20240110 | 180200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 53 | 20240110 | 180100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 54 | 20240110 | 180000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 55 | 20240110 | 175900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 56 | 20240110 | 175800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 57 | 20240110 | 175700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 58 | 20240110 | 175600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 59 | 20240110 | 175500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 60 | 20240110 | 175400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 61 | 20240110 | 175300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 62 | 20240110 | 175200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 10533 |
| 63 | 20240110 | 175100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 64 | 20240110 | 175000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 65 | 20240110 | 174900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 66 | 20240110 | 174800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 67 | 20240110 | 174700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 68 | 20240110 | 174600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 69 | 20240110 | 174500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 70 | 20240110 | 174400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 71 | 20240110 | 174300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 72 | 20240110 | 174200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 73 | 20240110 | 174100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 74 | 20240110 | 174000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 75 | 20240110 | 173900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 76 | 20240110 | 173800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 77 | 20240110 | 173700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 78 | 20240110 | 173600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 79 | 20240110 | 173500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 80 | 20240110 | 173400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 81 | 20240110 | 173300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 82 | 20240110 | 173200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 83 | 20240110 | 173100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 84 | 20240110 | 173000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 85 | 20240110 | 172900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 86 | 20240110 | 172800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 87 | 20240110 | 172700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 88 | 20240110 | 172600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 89 | 20240110 | 172500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 90 | 20240110 | 172400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 91 | 20240110 | 172300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 92 | 20240110 | 172200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 10533 |
| 93 | 20240110 | 172100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 94 | 20240110 | 172000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 95 | 20240110 | 171900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 96 | 20240110 | 171800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 97 | 20240110 | 171700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 98 | 20240110 | 171600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 99 | 20240110 | 171500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 100 | 20240110 | 171400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 101 | 20240110 | 171300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 102 | 20240110 | 171200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 103 | 20240110 | 171100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 104 | 20240110 | 171000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 105 | 20240110 | 170900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 106 | 20240110 | 170800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 107 | 20240110 | 170700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 108 | 20240110 | 170600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 109 | 20240110 | 170500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 110 | 20240110 | 170400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 111 | 20240110 | 170300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 112 | 20240110 | 170200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 113 | 20240110 | 170100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 114 | 20240110 | 170000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 115 | 20240110 | 165900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 116 | 20240110 | 165800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 117 | 20240110 | 165700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 118 | 20240110 | 165600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 119 | 20240110 | 165500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 120 | 20240110 | 165400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 121 | 20240110 | 165300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 122 | 20240110 | 165200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 10533 |
| 123 | 20240110 | 165100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 124 | 20240110 | 165000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 125 | 20240110 | 164900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 126 | 20240110 | 164800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 127 | 20240110 | 164700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 128 | 20240110 | 164600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 129 | 20240110 | 164500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 130 | 20240110 | 164400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 131 | 20240110 | 164300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 132 | 20240110 | 164200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 133 | 20240110 | 164100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 134 | 20240110 | 164000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 135 | 20240110 | 163900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 136 | 20240110 | 163800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 137 | 20240110 | 163700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 138 | 20240110 | 163600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 139 | 20240110 | 163500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 140 | 20240110 | 163400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 141 | 20240110 | 163300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 142 | 20240110 | 163200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 143 | 20240110 | 163100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 144 | 20240110 | 163000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 145 | 20240110 | 162900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 146 | 20240110 | 162800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 147 | 20240110 | 162700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 148 | 20240110 | 162600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 149 | 20240110 | 162500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 150 | 20240110 | 162400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 151 | 20240110 | 162300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 152 | 20240110 | 162200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 10533 |
| 153 | 20240110 | 162100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 154 | 20240110 | 162000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 155 | 20240110 | 161900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 156 | 20240110 | 161800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 157 | 20240110 | 161700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 158 | 20240110 | 161600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 159 | 20240110 | 161500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 160 | 20240110 | 161400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 161 | 20240110 | 161300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 162 | 20240110 | 161200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 163 | 20240110 | 161100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 164 | 20240110 | 161000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 165 | 20240110 | 160900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 166 | 20240110 | 160800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 167 | 20240110 | 160700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 168 | 20240110 | 160600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 169 | 20240110 | 160500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 170 | 20240110 | 160400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 171 | 20240110 | 160300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 172 | 20240110 | 160200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 173 | 20240110 | 160100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 174 | 20240110 | 160000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 175 | 20240110 | 155900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 176 | 20240110 | 155800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 177 | 20240110 | 155700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 178 | 20240110 | 155600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 179 | 20240110 | 155500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 180 | 20240110 | 155400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 181 | 20240110 | 155300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 182 | 20240110 | 155200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 10533 |
| 183 | 20240110 | 155100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 184 | 20240110 | 155000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 185 | 20240110 | 154900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 186 | 20240110 | 154800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 187 | 20240110 | 154700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 188 | 20240110 | 154600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 189 | 20240110 | 154500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 190 | 20240110 | 154400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 191 | 20240110 | 154300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 192 | 20240110 | 154200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 193 | 20240110 | 154100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 194 | 20240110 | 154000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 195 | 20240110 | 153900 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 196 | 20240110 | 153800 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 197 | 20240110 | 153700 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 198 | 20240110 | 153600 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 199 | 20240110 | 153500 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 200 | 20240110 | 153400 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 201 | 20240110 | 153300 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 202 | 20240110 | 153200 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 203 | 20240110 | 153100 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 204 | 20240110 | 153000 | 3537719820 | 10540 | 10540 | 10540 | 10540 | 10533 |
| 205 | 20240110 | 152900 | 3426702000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240110 | 152800 | 3426702000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240110 | 152700 | 3426702000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240110 | 152600 | 3426702000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240110 | 152500 | 3426702000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240110 | 152400 | 3426702000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240110 | 152300 | 3426702000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240110 | 152200 | 3426702000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 213 | 20240110 | 152100 | 3426702000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240110 | 152000 | 3426702000 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240110 | 151900 | 3426702000 | 10560 | 10520 | 10560 | 10500 | 4303 |
| 216 | 20240110 | 151800 | 3381350000 | 10510 | 10510 | 10520 | 10490 | 2908 |
| 217 | 20240110 | 151700 | 3350794470 | 10510 | 10500 | 10510 | 10490 | 1252 |
| 218 | 20240110 | 151600 | 3337645290 | 10500 | 10470 | 10500 | 10470 | 2062 |
| 219 | 20240110 | 151500 | 3316022010 | 10470 | 10470 | 10490 | 10470 | 2330 |
| 220 | 20240110 | 151400 | 3291621430 | 10470 | 10460 | 10470 | 10430 | 932 |
| 221 | 20240110 | 151300 | 3281874900 | 10490 | 10500 | 10500 | 10460 | 2394 |
| 222 | 20240110 | 151200 | 3256764720 | 10500 | 10450 | 10500 | 10440 | 1970 |
| 223 | 20240110 | 151100 | 3236124750 | 10460 | 10420 | 10460 | 10420 | 490 |
| 224 | 20240110 | 151000 | 3231012300 | 10420 | 10410 | 10420 | 10400 | 1147 |
| 225 | 20240110 | 150900 | 3219067810 | 10400 | 10370 | 10400 | 10370 | 1002 |
| 226 | 20240110 | 150800 | 3208648380 | 10390 | 10390 | 10390 | 10370 | 442 |
| 227 | 20240110 | 150700 | 3204062010 | 10390 | 10390 | 10390 | 10390 | 669 |
| 228 | 20240110 | 150600 | 3197111100 | 10390 | 10390 | 10400 | 10390 | 23 |
| 229 | 20240110 | 150500 | 3196871920 | 10390 | 10410 | 10410 | 10370 | 5167 |
| 230 | 20240110 | 150400 | 3143190880 | 10410 | 10420 | 10420 | 10410 | 1138 |
| 231 | 20240110 | 150300 | 3131338810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20240110 | 150200 | 3131338810 | 10420 | 10410 | 10420 | 10400 | 356 |
| 233 | 20240110 | 150100 | 3127634490 | 10400 | 10410 | 10410 | 10400 | 814 |
| 234 | 20240110 | 150000 | 3119165830 | 10410 | 10440 | 10440 | 10410 | 853 |
| 235 | 20240110 | 145900 | 3110276480 | 10450 | 10440 | 10460 | 10430 | 546 |
| 236 | 20240110 | 145800 | 3104575600 | 10430 | 10410 | 10430 | 10410 | 618 |
| 237 | 20240110 | 145700 | 3098132600 | 10400 | 10390 | 10400 | 10380 | 1107 |
| 238 | 20240110 | 145600 | 3086627380 | 10390 | 10430 | 10430 | 10390 | 1338 |
| 239 | 20240110 | 145500 | 3072694500 | 10420 | 10420 | 10430 | 10400 | 2444 |
| 240 | 20240110 | 145400 | 3047228940 | 10420 | 10400 | 10420 | 10400 | 280 |
| 241 | 20240110 | 145300 | 3044313580 | 10390 | 10400 | 10430 | 10390 | 1063 |
| 242 | 20240110 | 145200 | 3033254060 | 10400 | 10380 | 10410 | 10360 | 1346 |
| 243 | 20240110 | 145100 | 3019286800 | 10380 | 10380 | 10420 | 10380 | 335 |
| 244 | 20240110 | 145000 | 3015802100 | 10360 | 10360 | 10360 | 10360 | 323 |
| 245 | 20240110 | 144900 | 3012455820 | 10350 | 10340 | 10390 | 10320 | 2124 |
| 246 | 20240110 | 144800 | 2990491400 | 10350 | 10400 | 10400 | 10350 | 1706 |
| 247 | 20240110 | 144700 | 2972803830 | 10400 | 10380 | 10410 | 10380 | 2979 |
| 248 | 20240110 | 144600 | 2941833010 | 10370 | 10380 | 10400 | 10370 | 276 |
| 249 | 20240110 | 144500 | 2938969770 | 10380 | 10380 | 10390 | 10370 | 1266 |
| 250 | 20240110 | 144400 | 2925828590 | 10370 | 10390 | 10400 | 10370 | 1532 |
| 251 | 20240110 | 144300 | 2909921850 | 10380 | 10420 | 10420 | 10380 | 490 |
| 252 | 20240110 | 144200 | 2904827770 | 10410 | 10400 | 10410 | 10380 | 1593 |
| 253 | 20240110 | 144100 | 2888275780 | 10400 | 10410 | 10420 | 10400 | 705 |
| 254 | 20240110 | 144000 | 2880942980 | 10420 | 10440 | 10440 | 10410 | 331 |
| 255 | 20240110 | 143900 | 2877497040 | 10400 | 10400 | 10400 | 10370 | 870 |
| 256 | 20240110 | 143800 | 2868470990 | 10380 | 10470 | 10470 | 10380 | 2423 |
| 257 | 20240110 | 143700 | 2843215480 | 10450 | 10410 | 10450 | 10380 | 2389 |
| 258 | 20240110 | 143600 | 2818320250 | 10410 | 10450 | 10450 | 10250 | 4127 |
| 259 | 20240110 | 143500 | 2775496020 | 10480 | 10560 | 10570 | 10430 | 8678 |
| 260 | 20240110 | 143400 | 2684286840 | 10560 | 10450 | 10630 | 10450 | 14588 |
| 261 | 20240110 | 143300 | 2530445850 | 10490 | 10410 | 10490 | 10400 | 2134 |
| 262 | 20240110 | 143200 | 2508128910 | 10420 | 10430 | 10430 | 10410 | 1386 |
| 263 | 20240110 | 143100 | 2493689740 | 10440 | 10420 | 10450 | 10400 | 2824 |
| 264 | 20240110 | 143000 | 2464197890 | 10390 | 10360 | 10430 | 10360 | 6210 |
| 265 | 20240110 | 142900 | 2399672760 | 10360 | 10290 | 10360 | 10290 | 2746 |
| 266 | 20240110 | 142800 | 2371310300 | 10290 | 10270 | 10290 | 10270 | 328 |
| 267 | 20240110 | 142700 | 2367937270 | 10250 | 10290 | 10290 | 10220 | 1233 |
| 268 | 20240110 | 142600 | 2355276410 | 10290 | 10290 | 10300 | 10280 | 468 |
| 269 | 20240110 | 142500 | 2350460860 | 10300 | 10280 | 10310 | 10280 | 2016 |
| 270 | 20240110 | 142400 | 2329707290 | 10320 | 10240 | 10320 | 10240 | 3304 |
| 271 | 20240110 | 142300 | 2295767230 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20240110 | 142200 | 2295767230 | 10240 | 10200 | 10250 | 10190 | 466 |
| 273 | 20240110 | 142100 | 2291008230 | 10240 | 10220 | 10240 | 10200 | 708 |
| 274 | 20240110 | 142000 | 2283780600 | 10230 | 10230 | 10250 | 10220 | 1688 |
| 275 | 20240110 | 141900 | 2266505880 | 10230 | 10230 | 10240 | 10230 | 65 |
| 276 | 20240110 | 141800 | 2265840910 | 10240 | 10230 | 10250 | 10210 | 3018 |
| 277 | 20240110 | 141700 | 2234983290 | 10220 | 10180 | 10220 | 10180 | 1618 |
| 278 | 20240110 | 141600 | 2218476280 | 10180 | 10170 | 10180 | 10170 | 174 |
| 279 | 20240110 | 141500 | 2216705960 | 10190 | 10200 | 10200 | 10160 | 158 |
| 280 | 20240110 | 141400 | 2215095590 | 10190 | 10180 | 10190 | 10180 | 268 |
| 281 | 20240110 | 141300 | 2212367040 | 10180 | 10170 | 10180 | 10170 | 53 |
| 282 | 20240110 | 141200 | 2211827880 | 10160 | 10160 | 10160 | 10160 | 10 |
| 283 | 20240110 | 141100 | 2211726280 | 10160 | 10160 | 10160 | 10150 | 1540 |
| 284 | 20240110 | 141000 | 2196080270 | 10160 | 10160 | 10180 | 10160 | 1671 |
| 285 | 20240110 | 140900 | 2179083410 | 10150 | 10120 | 10150 | 10120 | 842 |
| 286 | 20240110 | 140800 | 2170560930 | 10120 | 10120 | 10120 | 10120 | 2386 |
| 287 | 20240110 | 140700 | 2146414610 | 10120 | 10120 | 10120 | 10120 | 1 |
| 288 | 20240110 | 140600 | 2146404490 | 10120 | 10110 | 10120 | 10110 | 458 |
| 289 | 20240110 | 140500 | 2141774010 | 10100 | 10120 | 10140 | 10100 | 2657 |
| 290 | 20240110 | 140400 | 2114911750 | 10120 | 10170 | 10170 | 10120 | 5131 |
| 291 | 20240110 | 140300 | 2062903310 | 10180 | 10190 | 10190 | 10180 | 467 |
| 292 | 20240110 | 140200 | 2058149050 | 10180 | 10190 | 10190 | 10180 | 151 |
| 293 | 20240110 | 140100 | 2056610870 | 10180 | 10180 | 10180 | 10180 | 68 |
| 294 | 20240110 | 140000 | 2055918630 | 10180 | 10170 | 10180 | 10160 | 52 |
| 295 | 20240110 | 135900 | 2055389780 | 10170 | 10170 | 10170 | 10160 | 613 |
| 296 | 20240110 | 135800 | 2049155670 | 10170 | 10170 | 10170 | 10160 | 400 |
| 297 | 20240110 | 135700 | 2045089770 | 10170 | 10150 | 10170 | 10150 | 190 |
| 298 | 20240110 | 135600 | 2043159010 | 10150 | 10160 | 10160 | 10150 | 102 |
| 299 | 20240110 | 135500 | 2042123690 | 10150 | 10160 | 10160 | 10150 | 87 |
| 300 | 20240110 | 135400 | 2041240140 | 10160 | 10150 | 10160 | 10150 | 244 |
| 301 | 20240110 | 135300 | 2038763530 | 10170 | 10170 | 10170 | 10160 | 617 |
| 302 | 20240110 | 135200 | 2032489850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 303 | 20240110 | 135100 | 2032489850 | 10180 | 10180 | 10180 | 10180 | 514 |
| 304 | 20240110 | 135000 | 2027257330 | 10180 | 10180 | 10180 | 10180 | 1079 |
| 305 | 20240110 | 134900 | 2016273110 | 10180 | 10180 | 10180 | 10180 | 400 |
| 306 | 20240110 | 134800 | 2012201110 | 10180 | 10190 | 10200 | 10180 | 58 |
| 307 | 20240110 | 134700 | 2011610110 | 10190 | 10190 | 10200 | 10190 | 170 |
| 308 | 20240110 | 134600 | 2009876320 | 10190 | 10190 | 10190 | 10180 | 292 |
| 309 | 20240110 | 134500 | 2006901840 | 10200 | 10200 | 10220 | 10200 | 212 |
| 310 | 20240110 | 134400 | 2004738180 | 10200 | 10170 | 10200 | 10170 | 1021 |
| 311 | 20240110 | 134300 | 1994336240 | 10170 | 10170 | 10170 | 10170 | 10 |
| 312 | 20240110 | 134200 | 1994234540 | 10180 | 10180 | 10180 | 10180 | 3 |
| 313 | 20240110 | 134100 | 1994204000 | 10180 | 10180 | 10180 | 10180 | 35 |
| 314 | 20240110 | 134000 | 1993847700 | 10180 | 10160 | 10180 | 10160 | 207 |
| 315 | 20240110 | 133900 | 1991743800 | 10160 | 10170 | 10170 | 10160 | 36 |
| 316 | 20240110 | 133800 | 1991377980 | 10150 | 10150 | 10150 | 10150 | 0 |
| 317 | 20240110 | 133700 | 1991377980 | 10150 | 10150 | 10150 | 10150 | 0 |
| 318 | 20240110 | 133600 | 1991377980 | 10150 | 10170 | 10170 | 10150 | 30 |
| 319 | 20240110 | 133500 | 1991073240 | 10180 | 10180 | 10180 | 10180 | 11 |
| 320 | 20240110 | 133400 | 1990961260 | 10150 | 10150 | 10150 | 10150 | 42 |
| 321 | 20240110 | 133300 | 1990534960 | 10140 | 10150 | 10150 | 10130 | 668 |
| 322 | 20240110 | 133200 | 1983762680 | 10150 | 10150 | 10150 | 10140 | 1063 |
| 323 | 20240110 | 133100 | 1972978360 | 10150 | 10150 | 10150 | 10150 | 221 |
| 324 | 20240110 | 133000 | 1970735210 | 10150 | 10160 | 10160 | 10150 | 1259 |
| 325 | 20240110 | 132900 | 1957956300 | 10150 | 10150 | 10150 | 10150 | 0 |
| 326 | 20240110 | 132800 | 1957956300 | 10150 | 10160 | 10160 | 10150 | 916 |
| 327 | 20240110 | 132700 | 1948657970 | 10180 | 10180 | 10180 | 10160 | 520 |
| 328 | 20240110 | 132600 | 1943372260 | 10180 | 10180 | 10180 | 10160 | 261 |
| 329 | 20240110 | 132500 | 1940715820 | 10180 | 10190 | 10190 | 10180 | 796 |
| 330 | 20240110 | 132400 | 1932609770 | 10180 | 10180 | 10180 | 10180 | 20 |
| 331 | 20240110 | 132300 | 1932406170 | 10180 | 10150 | 10180 | 10150 | 34 |
| 332 | 20240110 | 132200 | 1932060170 | 10150 | 10170 | 10170 | 10130 | 1292 |
| 333 | 20240110 | 132100 | 1918948730 | 10180 | 10200 | 10200 | 10180 | 32 |
| 334 | 20240110 | 132000 | 1918622360 | 10200 | 10200 | 10200 | 10200 | 1147 |
| 335 | 20240110 | 131900 | 1906922960 | 10200 | 10200 | 10200 | 10180 | 6 |
| 336 | 20240110 | 131800 | 1906861800 | 10190 | 10190 | 10190 | 10190 | 20 |
| 337 | 20240110 | 131700 | 1906658000 | 10190 | 10170 | 10190 | 10170 | 1104 |
| 338 | 20240110 | 131600 | 1895415050 | 10170 | 10160 | 10170 | 10160 | 63 |
| 339 | 20240110 | 131500 | 1894774670 | 10160 | 10140 | 10160 | 10140 | 239 |
| 340 | 20240110 | 131400 | 1892350660 | 10140 | 10150 | 10160 | 10140 | 317 |
| 341 | 20240110 | 131300 | 1889135870 | 10150 | 10150 | 10150 | 10150 | 25 |
| 342 | 20240110 | 131200 | 1888882120 | 10150 | 10160 | 10160 | 10150 | 44 |
| 343 | 20240110 | 131100 | 1888435510 | 10130 | 10130 | 10130 | 10130 | 0 |
| 344 | 20240110 | 131000 | 1888435510 | 10130 | 10130 | 10130 | 10130 | 1 |
| 345 | 20240110 | 130900 | 1888425380 | 10130 | 10150 | 10150 | 10130 | 1212 |
| 346 | 20240110 | 130800 | 1876136090 | 10150 | 10150 | 10150 | 10140 | 1206 |
| 347 | 20240110 | 130700 | 1863900010 | 10150 | 10150 | 10150 | 10150 | 608 |
| 348 | 20240110 | 130600 | 1857728810 | 10150 | 10160 | 10170 | 10150 | 297 |
| 349 | 20240110 | 130500 | 1854712930 | 10160 | 10160 | 10160 | 10160 | 349 |
| 350 | 20240110 | 130400 | 1851167090 | 10160 | 10160 | 10160 | 10160 | 6 |
| 351 | 20240110 | 130300 | 1851106130 | 10150 | 10160 | 10160 | 10150 | 706 |
| 352 | 20240110 | 130200 | 1843940090 | 10160 | 10180 | 10180 | 10160 | 139 |
| 353 | 20240110 | 130100 | 1842527810 | 10160 | 10160 | 10160 | 10160 | 1 |
| 354 | 20240110 | 130000 | 1842517650 | 10190 | 10190 | 10190 | 10190 | 56 |
| 355 | 20240110 | 125900 | 1841947010 | 10150 | 10180 | 10190 | 10150 | 767 |
| 356 | 20240110 | 125800 | 1834132750 | 10140 | 10150 | 10150 | 10140 | 1140 |
| 357 | 20240110 | 125700 | 1822572950 | 10140 | 10180 | 10180 | 10140 | 10 |
| 358 | 20240110 | 125600 | 1822471350 | 10140 | 10140 | 10140 | 10140 | 46 |
| 359 | 20240110 | 125500 | 1822004910 | 10140 | 10150 | 10150 | 10140 | 729 |
| 360 | 20240110 | 125400 | 1814611850 | 10150 | 10140 | 10150 | 10140 | 522 |
| 361 | 20240110 | 125300 | 1809318570 | 10160 | 10160 | 10160 | 10160 | 140 |
| 362 | 20240110 | 125200 | 1807896170 | 10160 | 10160 | 10160 | 10160 | 44 |
| 363 | 20240110 | 125100 | 1807449130 | 10160 | 10160 | 10160 | 10160 | 1 |
| 364 | 20240110 | 125000 | 1807438970 | 10160 | 10160 | 10160 | 10160 | 0 |
| 365 | 20240110 | 124900 | 1807438970 | 10160 | 10150 | 10160 | 10140 | 428 |
| 366 | 20240110 | 124800 | 1803096590 | 10160 | 10190 | 10190 | 10160 | 32 |
| 367 | 20240110 | 124700 | 1802771400 | 10190 | 10170 | 10200 | 10170 | 257 |
| 368 | 20240110 | 124600 | 1800153060 | 10160 | 10150 | 10160 | 10150 | 11 |
| 369 | 20240110 | 124500 | 1800041310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 370 | 20240110 | 124400 | 1800041310 | 10150 | 10180 | 10180 | 10150 | 831 |
| 371 | 20240110 | 124300 | 1791598930 | 10120 | 10140 | 10180 | 10120 | 651 |
| 372 | 20240110 | 124200 | 1785006070 | 10150 | 10180 | 10180 | 10150 | 501 |
| 373 | 20240110 | 124100 | 1779920390 | 10160 | 10160 | 10160 | 10150 | 323 |
| 374 | 20240110 | 124000 | 1776638720 | 10160 | 10180 | 10180 | 10160 | 4620 |
| 375 | 20240110 | 123900 | 1729698540 | 10160 | 10170 | 10180 | 10160 | 1278 |
| 376 | 20240110 | 123800 | 1716709750 | 10180 | 10180 | 10190 | 10180 | 72 |
| 377 | 20240110 | 123700 | 1715976780 | 10180 | 10180 | 10180 | 10130 | 3371 |
| 378 | 20240110 | 123600 | 1681744630 | 10170 | 10160 | 10180 | 10160 | 490 |
| 379 | 20240110 | 123500 | 1676765840 | 10170 | 10210 | 10240 | 10170 | 8740 |
| 380 | 20240110 | 123400 | 1587738740 | 10220 | 10220 | 10220 | 10220 | 289 |
| 381 | 20240110 | 123300 | 1584785160 | 10220 | 10230 | 10230 | 10220 | 290 |
| 382 | 20240110 | 123200 | 1581820760 | 10220 | 10230 | 10230 | 10220 | 30 |
| 383 | 20240110 | 123100 | 1581514150 | 10220 | 10220 | 10220 | 10220 | 0 |
| 384 | 20240110 | 123000 | 1581514150 | 10220 | 10220 | 10220 | 10220 | 150 |
| 385 | 20240110 | 122900 | 1579981150 | 10220 | 10220 | 10220 | 10220 | 15 |
| 386 | 20240110 | 122800 | 1579827850 | 10220 | 10220 | 10220 | 10220 | 31 |
| 387 | 20240110 | 122700 | 1579511030 | 10210 | 10210 | 10210 | 10210 | 116 |
| 388 | 20240110 | 122600 | 1578326670 | 10210 | 10210 | 10210 | 10210 | 116 |
| 389 | 20240110 | 122500 | 1577142310 | 10210 | 10210 | 10210 | 10210 | 0 |
| 390 | 20240110 | 122400 | 1577142310 | 10210 | 10200 | 10210 | 10200 | 66 |
| 391 | 20240110 | 122300 | 1576468800 | 10210 | 10210 | 10210 | 10200 | 554 |
| 392 | 20240110 | 122200 | 1570817460 | 10210 | 10210 | 10210 | 10210 | 877 |
| 393 | 20240110 | 122100 | 1561863290 | 10220 | 10220 | 10220 | 10220 | 176 |
| 394 | 20240110 | 122000 | 1560064570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 395 | 20240110 | 121900 | 1560064570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 396 | 20240110 | 121800 | 1560064570 | 10220 | 10230 | 10230 | 10220 | 283 |
| 397 | 20240110 | 121700 | 1557172150 | 10250 | 10250 | 10250 | 10250 | 1 |
| 398 | 20240110 | 121600 | 1557161900 | 10250 | 10230 | 10250 | 10230 | 19 |
| 399 | 20240110 | 121500 | 1556967290 | 10250 | 10250 | 10250 | 10250 | 3 |
| 400 | 20240110 | 121400 | 1556936540 | 10250 | 10250 | 10250 | 10250 | 4 |
| 401 | 20240110 | 121300 | 1556895540 | 10250 | 10250 | 10260 | 10250 | 102 |
| 402 | 20240110 | 121200 | 1555849110 | 10250 | 10250 | 10250 | 10250 | 5 |
| 403 | 20240110 | 121100 | 1555797860 | 10260 | 10260 | 10260 | 10260 | 0 |
| 404 | 20240110 | 121000 | 1555797860 | 10260 | 10260 | 10260 | 10220 | 30 |
| 405 | 20240110 | 120900 | 1555490180 | 10260 | 10220 | 10260 | 10210 | 474 |
| 406 | 20240110 | 120800 | 1550645530 | 10220 | 10220 | 10220 | 10220 | 20 |
| 407 | 20240110 | 120700 | 1550441130 | 10270 | 10270 | 10270 | 10210 | 298 |
| 408 | 20240110 | 120600 | 1547398430 | 10210 | 10210 | 10210 | 10210 | 1 |
| 409 | 20240110 | 120500 | 1547388220 | 10210 | 10250 | 10250 | 10210 | 1252 |
| 410 | 20240110 | 120400 | 1534603180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 411 | 20240110 | 120300 | 1534603180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 412 | 20240110 | 120200 | 1534603180 | 10280 | 10240 | 10280 | 10240 | 232 |
| 413 | 20240110 | 120100 | 1532219190 | 10240 | 10240 | 10240 | 10240 | 2 |
| 414 | 20240110 | 120000 | 1532198710 | 10280 | 10280 | 10280 | 10280 | 0 |
| 415 | 20240110 | 115900 | 1532198710 | 10280 | 10280 | 10280 | 10280 | 0 |
| 416 | 20240110 | 115800 | 1532198710 | 10280 | 10270 | 10280 | 10270 | 302 |
| 417 | 20240110 | 115700 | 1529097150 | 10270 | 10220 | 10270 | 10220 | 138 |
| 418 | 20240110 | 115600 | 1527683430 | 10210 | 10210 | 10210 | 10210 | 1076 |
| 419 | 20240110 | 115500 | 1516697470 | 10210 | 10210 | 10210 | 10210 | 94 |
| 420 | 20240110 | 115400 | 1515737730 | 10210 | 10210 | 10210 | 10210 | 22 |
| 421 | 20240110 | 115300 | 1515513110 | 10210 | 10210 | 10210 | 10210 | 12 |
| 422 | 20240110 | 115200 | 1515390590 | 10210 | 10210 | 10210 | 10210 | 13 |
| 423 | 20240110 | 115100 | 1515257860 | 10210 | 10220 | 10220 | 10210 | 1455 |
| 424 | 20240110 | 115000 | 1500399820 | 10220 | 10220 | 10220 | 10220 | 30 |
| 425 | 20240110 | 114900 | 1500093220 | 10220 | 10250 | 10250 | 10220 | 1202 |
| 426 | 20240110 | 114800 | 1487795160 | 10250 | 10260 | 10260 | 10250 | 7 |
| 427 | 20240110 | 114700 | 1487723400 | 10260 | 10260 | 10260 | 10260 | 1 |
| 428 | 20240110 | 114600 | 1487713140 | 10240 | 10260 | 10260 | 10240 | 110 |
| 429 | 20240110 | 114500 | 1486585340 | 10240 | 10240 | 10260 | 10240 | 1001 |
| 430 | 20240110 | 114400 | 1476333100 | 10250 | 10240 | 10250 | 10240 | 972 |
| 431 | 20240110 | 114300 | 1466379510 | 10240 | 10240 | 10240 | 10240 | 2 |
| 432 | 20240110 | 114200 | 1466359030 | 10230 | 10240 | 10240 | 10230 | 43 |
| 433 | 20240110 | 114100 | 1465919120 | 10240 | 10240 | 10240 | 10240 | 79 |
| 434 | 20240110 | 114000 | 1465110160 | 10240 | 10240 | 10240 | 10240 | 0 |
| 435 | 20240110 | 113900 | 1465110160 | 10240 | 10240 | 10240 | 10240 | 151 |
| 436 | 20240110 | 113800 | 1463563920 | 10240 | 10240 | 10240 | 10240 | 254 |
| 437 | 20240110 | 113700 | 1460962960 | 10260 | 10240 | 10260 | 10240 | 42 |
| 438 | 20240110 | 113600 | 1460532680 | 10270 | 10270 | 10270 | 10270 | 42 |
| 439 | 20240110 | 113500 | 1460101340 | 10270 | 10270 | 10270 | 10270 | 0 |
| 440 | 20240110 | 113400 | 1460101340 | 10270 | 10270 | 10270 | 10270 | 1 |
| 441 | 20240110 | 113300 | 1460091070 | 10240 | 10240 | 10240 | 10230 | 659 |
| 442 | 20240110 | 113200 | 1453343060 | 10240 | 10240 | 10240 | 10240 | 88 |
| 443 | 20240110 | 113100 | 1452441940 | 10240 | 10240 | 10240 | 10230 | 276 |
| 444 | 20240110 | 113000 | 1449615870 | 10240 | 10250 | 10250 | 10240 | 474 |
| 445 | 20240110 | 112900 | 1444761070 | 10250 | 10260 | 10260 | 10250 | 324 |
| 446 | 20240110 | 112800 | 1441439960 | 10260 | 10290 | 10290 | 10250 | 771 |
| 447 | 20240110 | 112700 | 1433530650 | 10260 | 10280 | 10280 | 10260 | 200 |
| 448 | 20240110 | 112600 | 1431477160 | 10270 | 10280 | 10280 | 10270 | 182 |
| 449 | 20240110 | 112500 | 1429607520 | 10280 | 10280 | 10280 | 10280 | 97 |
| 450 | 20240110 | 112400 | 1428610360 | 10280 | 10290 | 10290 | 10280 | 44 |
| 451 | 20240110 | 112300 | 1428157980 | 10290 | 10290 | 10290 | 10290 | 0 |
| 452 | 20240110 | 112200 | 1428157980 | 10290 | 10290 | 10290 | 10290 | 50 |
| 453 | 20240110 | 112100 | 1427643480 | 10290 | 10290 | 10290 | 10290 | 15 |
| 454 | 20240110 | 112000 | 1427489130 | 10290 | 10290 | 10290 | 10290 | 89 |
| 455 | 20240110 | 111900 | 1426573320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 456 | 20240110 | 111800 | 1426573320 | 10280 | 10300 | 10300 | 10280 | 214 |
| 457 | 20240110 | 111700 | 1424372660 | 10300 | 10280 | 10300 | 10280 | 242 |
| 458 | 20240110 | 111600 | 1421884180 | 10280 | 10280 | 10280 | 10280 | 16 |
| 459 | 20240110 | 111500 | 1421719700 | 10280 | 10280 | 10280 | 10280 | 412 |
| 460 | 20240110 | 111400 | 1417484340 | 10290 | 10290 | 10290 | 10290 | 0 |
| 461 | 20240110 | 111300 | 1417484340 | 10290 | 10290 | 10290 | 10290 | 40 |
| 462 | 20240110 | 111200 | 1417072740 | 10300 | 10300 | 10300 | 10300 | 10 |
| 463 | 20240110 | 111100 | 1416969740 | 10300 | 10290 | 10300 | 10290 | 35 |
| 464 | 20240110 | 111000 | 1416609250 | 10290 | 10290 | 10300 | 10290 | 777 |
| 465 | 20240110 | 110900 | 1408613800 | 10320 | 10320 | 10320 | 10320 | 264 |
| 466 | 20240110 | 110800 | 1405889320 | 10320 | 10280 | 10320 | 10280 | 1103 |
| 467 | 20240110 | 110700 | 1394524130 | 10260 | 10270 | 10270 | 10250 | 287 |
| 468 | 20240110 | 110600 | 1391580360 | 10250 | 10250 | 10250 | 10250 | 1 |
| 469 | 20240110 | 110500 | 1391570110 | 10240 | 10270 | 10270 | 10240 | 370 |
| 470 | 20240110 | 110400 | 1387778120 | 10240 | 10240 | 10240 | 10240 | 1 |
| 471 | 20240110 | 110300 | 1387767880 | 10240 | 10250 | 10250 | 10240 | 403 |
| 472 | 20240110 | 110200 | 1383640310 | 10250 | 10250 | 10250 | 10250 | 0 |
| 473 | 20240110 | 110100 | 1383640310 | 10250 | 10270 | 10270 | 10250 | 37 |
| 474 | 20240110 | 110000 | 1383260880 | 10270 | 10260 | 10270 | 10260 | 32 |
| 475 | 20240110 | 105900 | 1382932430 | 10260 | 10310 | 10310 | 10260 | 2807 |
| 476 | 20240110 | 105800 | 1354035040 | 10320 | 10310 | 10320 | 10310 | 84 |
| 477 | 20240110 | 105700 | 1353168940 | 10320 | 10310 | 10320 | 10310 | 221 |
| 478 | 20240110 | 105600 | 1350889580 | 10320 | 10320 | 10320 | 10310 | 90 |
| 479 | 20240110 | 105500 | 1349961370 | 10310 | 10300 | 10320 | 10300 | 597 |
| 480 | 20240110 | 105400 | 1343806450 | 10310 | 10310 | 10310 | 10310 | 186 |
| 481 | 20240110 | 105300 | 1341888790 | 10300 | 10300 | 10300 | 10290 | 316 |
| 482 | 20240110 | 105200 | 1338634150 | 10310 | 10310 | 10310 | 10310 | 379 |
| 483 | 20240110 | 105100 | 1334726660 | 10310 | 10270 | 10310 | 10270 | 469 |
| 484 | 20240110 | 105000 | 1329904330 | 10260 | 10230 | 10260 | 10230 | 91 |
| 485 | 20240110 | 104900 | 1328972070 | 10230 | 10200 | 10230 | 10200 | 292 |
| 486 | 20240110 | 104800 | 1325991600 | 10200 | 10250 | 10250 | 10200 | 1652 |
| 487 | 20240110 | 104700 | 1309105420 | 10240 | 10260 | 10260 | 10240 | 100 |
| 488 | 20240110 | 104600 | 1308081100 | 10240 | 10240 | 10240 | 10240 | 24 |
| 489 | 20240110 | 104500 | 1307835340 | 10230 | 10280 | 10280 | 10230 | 749 |
| 490 | 20240110 | 104400 | 1300165860 | 10280 | 10300 | 10300 | 10280 | 384 |
| 491 | 20240110 | 104300 | 1296217840 | 10300 | 10290 | 10300 | 10290 | 202 |
| 492 | 20240110 | 104200 | 1294138240 | 10290 | 10290 | 10290 | 10290 | 7 |
| 493 | 20240110 | 104100 | 1294066210 | 10290 | 10280 | 10290 | 10280 | 186 |
| 494 | 20240110 | 104000 | 1292152970 | 10280 | 10280 | 10280 | 10280 | 87 |
| 495 | 20240110 | 103900 | 1291258610 | 10250 | 10260 | 10270 | 10250 | 169 |
| 496 | 20240110 | 103800 | 1289523850 | 10260 | 10230 | 10260 | 10230 | 156 |
| 497 | 20240110 | 103700 | 1287926840 | 10230 | 10230 | 10230 | 10230 | 1 |
| 498 | 20240110 | 103600 | 1287916610 | 10210 | 10240 | 10240 | 10210 | 103 |
| 499 | 20240110 | 103500 | 1286862880 | 10240 | 10250 | 10250 | 10240 | 5 |
| 500 | 20240110 | 103400 | 1286811660 | 10250 | 10230 | 10250 | 10230 | 729 |
| 501 | 20240110 | 103300 | 1279347180 | 10220 | 10210 | 10220 | 10200 | 221 |
| 502 | 20240110 | 103200 | 1277090290 | 10200 | 10220 | 10220 | 10190 | 1188 |
| 503 | 20240110 | 103100 | 1264971340 | 10220 | 10230 | 10240 | 10220 | 721 |
| 504 | 20240110 | 103000 | 1257596240 | 10220 | 10220 | 10220 | 10220 | 74 |
| 505 | 20240110 | 102900 | 1256839960 | 10220 | 10220 | 10220 | 10220 | 5 |
| 506 | 20240110 | 102800 | 1256788860 | 10210 | 10240 | 10240 | 10210 | 604 |
| 507 | 20240110 | 102700 | 1250616910 | 10250 | 10250 | 10250 | 10250 | 6 |
| 508 | 20240110 | 102600 | 1250555410 | 10250 | 10260 | 10260 | 10250 | 103 |
| 509 | 20240110 | 102500 | 1249499590 | 10260 | 10250 | 10260 | 10250 | 64 |
| 510 | 20240110 | 102400 | 1248843580 | 10250 | 10260 | 10260 | 10220 | 431 |
| 511 | 20240110 | 102300 | 1244428350 | 10270 | 10260 | 10270 | 10190 | 2280 |
| 512 | 20240110 | 102200 | 1221155590 | 10260 | 10260 | 10260 | 10260 | 64 |
| 513 | 20240110 | 102100 | 1220498950 | 10210 | 10240 | 10240 | 10210 | 117 |
| 514 | 20240110 | 102000 | 1219301380 | 10230 | 10200 | 10230 | 10200 | 1304 |
| 515 | 20240110 | 101900 | 1205989220 | 10190 | 10200 | 10200 | 10190 | 420 |
| 516 | 20240110 | 101800 | 1201706000 | 10200 | 10200 | 10200 | 10190 | 408 |
| 517 | 20240110 | 101700 | 1197544410 | 10190 | 10220 | 10220 | 10190 | 1644 |
| 518 | 20240110 | 101600 | 1180770980 | 10210 | 10240 | 10240 | 10210 | 85 |
| 519 | 20240110 | 101500 | 1179901510 | 10240 | 10240 | 10240 | 10230 | 212 |
| 520 | 20240110 | 101400 | 1177732730 | 10230 | 10240 | 10250 | 10230 | 421 |
| 521 | 20240110 | 101300 | 1173421160 | 10240 | 10240 | 10240 | 10240 | 119 |
| 522 | 20240110 | 101200 | 1172202600 | 10230 | 10230 | 10230 | 10230 | 4 |
| 523 | 20240110 | 101100 | 1172161680 | 10230 | 10230 | 10230 | 10230 | 534 |
| 524 | 20240110 | 101000 | 1166698860 | 10210 | 10210 | 10230 | 10210 | 635 |
| 525 | 20240110 | 100900 | 1160214290 | 10210 | 10200 | 10210 | 10200 | 107 |
| 526 | 20240110 | 100800 | 1159122600 | 10210 | 10220 | 10220 | 10210 | 748 |
| 527 | 20240110 | 100700 | 1151484360 | 10220 | 10220 | 10220 | 10220 | 13 |
| 528 | 20240110 | 100600 | 1151351500 | 10230 | 10200 | 10230 | 10190 | 255 |
| 529 | 20240110 | 100500 | 1148752720 | 10200 | 10170 | 10220 | 10170 | 1059 |
| 530 | 20240110 | 100400 | 1137946690 | 10170 | 10230 | 10230 | 10170 | 5568 |
| 531 | 20240110 | 100300 | 1081197060 | 10230 | 10260 | 10260 | 10230 | 739 |
| 532 | 20240110 | 100200 | 1073630110 | 10260 | 10260 | 10260 | 10260 | 84 |
| 533 | 20240110 | 100100 | 1072768270 | 10280 | 10280 | 10280 | 10260 | 127 |
| 534 | 20240110 | 100000 | 1071464310 | 10280 | 10290 | 10320 | 10280 | 2021 |
| 535 | 20240110 | 095900 | 1050655240 | 10290 | 10290 | 10290 | 10280 | 121 |
| 536 | 20240110 | 095800 | 1049410220 | 10280 | 10330 | 10340 | 10280 | 706 |
| 537 | 20240110 | 095700 | 1042146090 | 10300 | 10300 | 10300 | 10300 | 873 |
| 538 | 20240110 | 095600 | 1033154190 | 10300 | 10310 | 10310 | 10300 | 491 |
| 539 | 20240110 | 095500 | 1028095190 | 10300 | 10300 | 10330 | 10300 | 47 |
| 540 | 20240110 | 095400 | 1027610490 | 10330 | 10330 | 10340 | 10300 | 705 |
| 541 | 20240110 | 095300 | 1020332250 | 10370 | 10370 | 10370 | 10340 | 168 |
| 542 | 20240110 | 095200 | 1018593680 | 10380 | 10360 | 10380 | 10360 | 112 |
| 543 | 20240110 | 095100 | 1017433120 | 10350 | 10380 | 10380 | 10340 | 1286 |
| 544 | 20240110 | 095000 | 1004123000 | 10400 | 10350 | 10400 | 10330 | 1290 |
| 545 | 20240110 | 094900 | 990760250 | 10320 | 10330 | 10370 | 10320 | 456 |
| 546 | 20240110 | 094800 | 986039650 | 10290 | 10340 | 10350 | 10290 | 1888 |
| 547 | 20240110 | 094700 | 966570460 | 10320 | 10340 | 10340 | 10320 | 212 |
| 548 | 20240110 | 094600 | 964380180 | 10330 | 10340 | 10340 | 10330 | 354 |
| 549 | 20240110 | 094500 | 960721590 | 10340 | 10340 | 10340 | 10320 | 811 |
| 550 | 20240110 | 094400 | 952341850 | 10340 | 10340 | 10340 | 10340 | 121 |
| 551 | 20240110 | 094300 | 951090710 | 10310 | 10330 | 10340 | 10310 | 953 |
| 552 | 20240110 | 094200 | 941242070 | 10320 | 10290 | 10320 | 10290 | 676 |
| 553 | 20240110 | 094100 | 934280030 | 10290 | 10290 | 10290 | 10290 | 22 |
| 554 | 20240110 | 094000 | 934053650 | 10290 | 10280 | 10290 | 10260 | 869 |
| 555 | 20240110 | 093900 | 925128980 | 10270 | 10250 | 10270 | 10220 | 557 |
| 556 | 20240110 | 093800 | 919434310 | 10220 | 10220 | 10220 | 10210 | 409 |
| 557 | 20240110 | 093700 | 915258130 | 10260 | 10290 | 10290 | 10210 | 438 |
| 558 | 20240110 | 093600 | 910774440 | 10290 | 10280 | 10290 | 10270 | 374 |
| 559 | 20240110 | 093500 | 906930170 | 10270 | 10260 | 10270 | 10240 | 206 |
| 560 | 20240110 | 093400 | 904818340 | 10250 | 10250 | 10250 | 10220 | 1048 |
| 561 | 20240110 | 093300 | 894092110 | 10250 | 10240 | 10250 | 10240 | 1818 |
| 562 | 20240110 | 093200 | 875474890 | 10240 | 10230 | 10240 | 10220 | 1587 |
| 563 | 20240110 | 093100 | 859226110 | 10230 | 10210 | 10230 | 10210 | 293 |
| 564 | 20240110 | 093000 | 856233840 | 10200 | 10190 | 10230 | 10180 | 1251 |
| 565 | 20240110 | 092900 | 843486810 | 10190 | 10250 | 10250 | 10190 | 4012 |
| 566 | 20240110 | 092800 | 802534510 | 10250 | 10250 | 10280 | 10240 | 254 |
| 567 | 20240110 | 092700 | 799931440 | 10250 | 10250 | 10250 | 10250 | 82 |
| 568 | 20240110 | 092600 | 799090940 | 10250 | 10260 | 10260 | 10250 | 443 |
| 569 | 20240110 | 092500 | 794549780 | 10280 | 10290 | 10290 | 10280 | 3871 |
| 570 | 20240110 | 092400 | 754740300 | 10290 | 10290 | 10290 | 10280 | 1484 |
| 571 | 20240110 | 092300 | 739474420 | 10280 | 10260 | 10280 | 10240 | 1350 |
| 572 | 20240110 | 092200 | 725611850 | 10250 | 10280 | 10280 | 10250 | 1242 |
| 573 | 20240110 | 092100 | 712871470 | 10260 | 10250 | 10290 | 10200 | 6627 |
| 574 | 20240110 | 092000 | 644965160 | 10290 | 10280 | 10290 | 10250 | 4554 |
| 575 | 20240110 | 091900 | 598171080 | 10270 | 10280 | 10280 | 10260 | 62 |
| 576 | 20240110 | 091800 | 597534500 | 10280 | 10270 | 10280 | 10190 | 9790 |
| 577 | 20240110 | 091700 | 497437130 | 10270 | 10270 | 10270 | 10270 | 58 |
| 578 | 20240110 | 091600 | 496841470 | 10270 | 10250 | 10270 | 10230 | 1035 |
| 579 | 20240110 | 091500 | 486247120 | 10240 | 10280 | 10280 | 10240 | 3004 |
| 580 | 20240110 | 091400 | 455442610 | 10280 | 10300 | 10300 | 10280 | 771 |
| 581 | 20240110 | 091300 | 447509010 | 10300 | 10300 | 10320 | 10300 | 1001 |
| 582 | 20240110 | 091200 | 437191560 | 10320 | 10280 | 10320 | 10270 | 1568 |
| 583 | 20240110 | 091100 | 421056110 | 10280 | 10300 | 10300 | 10250 | 7144 |
| 584 | 20240110 | 091000 | 347626990 | 10290 | 10290 | 10310 | 10290 | 1666 |
| 585 | 20240110 | 090900 | 330479090 | 10290 | 10350 | 10350 | 10290 | 4696 |
| 586 | 20240110 | 090800 | 282022700 | 10360 | 10360 | 10400 | 10350 | 428 |
| 587 | 20240110 | 090700 | 277589510 | 10360 | 10400 | 10410 | 10350 | 2484 |
| 588 | 20240110 | 090600 | 251814270 | 10400 | 10400 | 10400 | 10400 | 124 |
| 589 | 20240110 | 090500 | 250524670 | 10430 | 10350 | 10430 | 10340 | 1913 |
| 590 | 20240110 | 090400 | 230716190 | 10350 | 10370 | 10430 | 10340 | 4234 |
| 591 | 20240110 | 090300 | 186889360 | 10360 | 10370 | 10400 | 10360 | 3873 |
| 592 | 20240110 | 090200 | 146699900 | 10380 | 10450 | 10490 | 10380 | 3068 |
| 593 | 20240110 | 090100 | 114730450 | 10450 | 10450 | 10450 | 10430 | 2119 |
| 594 | 20240110 | 090000 | 92588630 | 10450 | 10550 | 10550 | 10340 | 8658 |