32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 4758 |
| 3 | 20240111 | 185100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20240111 | 185000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20240111 | 184900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20240111 | 184800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20240111 | 184700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20240111 | 184600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20240111 | 184500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20240111 | 184400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20240111 | 184300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20240111 | 184200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20240111 | 184100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20240111 | 184000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20240111 | 183900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20240111 | 183800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20240111 | 183700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20240111 | 183600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20240111 | 183500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20240111 | 183400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20240111 | 183300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20240111 | 183200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20240111 | 183100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20240111 | 183000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20240111 | 182900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20240111 | 182800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20240111 | 182700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20240111 | 182600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20240111 | 182500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20240111 | 182400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20240111 | 182300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20240111 | 182200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 4758 |
| 33 | 20240111 | 182100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20240111 | 182000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20240111 | 181900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20240111 | 181800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20240111 | 181700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20240111 | 181600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20240111 | 181500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20240111 | 181400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20240111 | 181300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20240111 | 181200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20240111 | 181100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20240111 | 181000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20240111 | 180900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20240111 | 180800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20240111 | 180700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20240111 | 180600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20240111 | 180500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20240111 | 180400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20240111 | 180300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20240111 | 180200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20240111 | 180100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20240111 | 180000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20240111 | 175900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20240111 | 175800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20240111 | 175700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20240111 | 175600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20240111 | 175500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20240111 | 175400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20240111 | 175300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20240111 | 175200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 4758 |
| 63 | 20240111 | 175100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20240111 | 175000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20240111 | 174900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20240111 | 174800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20240111 | 174700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20240111 | 174600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20240111 | 174500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20240111 | 174400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20240111 | 174300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20240111 | 174200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20240111 | 174100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20240111 | 174000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20240111 | 173900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20240111 | 173800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20240111 | 173700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20240111 | 173600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20240111 | 173500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20240111 | 173400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20240111 | 173300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20240111 | 173200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20240111 | 173100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20240111 | 173000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20240111 | 172900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20240111 | 172800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20240111 | 172700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20240111 | 172600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20240111 | 172500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20240111 | 172400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20240111 | 172300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20240111 | 172200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 4758 |
| 93 | 20240111 | 172100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20240111 | 172000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20240111 | 171900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20240111 | 171800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20240111 | 171700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20240111 | 171600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20240111 | 171500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20240111 | 171400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20240111 | 171300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20240111 | 171200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20240111 | 171100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20240111 | 171000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20240111 | 170900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20240111 | 170800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20240111 | 170700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20240111 | 170600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20240111 | 170500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20240111 | 170400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20240111 | 170300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20240111 | 170200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20240111 | 170100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20240111 | 170000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20240111 | 165900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20240111 | 165800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20240111 | 165700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20240111 | 165600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20240111 | 165500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20240111 | 165400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20240111 | 165300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20240111 | 165200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 4758 |
| 123 | 20240111 | 165100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20240111 | 165000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20240111 | 164900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20240111 | 164800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20240111 | 164700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20240111 | 164600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20240111 | 164500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20240111 | 164400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20240111 | 164300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20240111 | 164200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20240111 | 164100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20240111 | 164000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20240111 | 163900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20240111 | 163800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20240111 | 163700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20240111 | 163600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20240111 | 163500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20240111 | 163400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20240111 | 163300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20240111 | 163200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20240111 | 163100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20240111 | 163000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20240111 | 162900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20240111 | 162800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20240111 | 162700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20240111 | 162600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20240111 | 162500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20240111 | 162400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20240111 | 162300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20240111 | 162200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 4758 |
| 153 | 20240111 | 162100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20240111 | 162000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20240111 | 161900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20240111 | 161800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20240111 | 161700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20240111 | 161600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20240111 | 161500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20240111 | 161400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20240111 | 161300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20240111 | 161200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20240111 | 161100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20240111 | 161000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20240111 | 160900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20240111 | 160800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20240111 | 160700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20240111 | 160600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20240111 | 160500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20240111 | 160400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20240111 | 160300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20240111 | 160200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20240111 | 160100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20240111 | 160000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20240111 | 155900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20240111 | 155800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20240111 | 155700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20240111 | 155600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20240111 | 155500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20240111 | 155400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20240111 | 155300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20240111 | 155200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 4758 |
| 183 | 20240111 | 155100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20240111 | 155000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20240111 | 154900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20240111 | 154800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20240111 | 154700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20240111 | 154600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20240111 | 154500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20240111 | 154400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20240111 | 154300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20240111 | 154200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20240111 | 154100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20240111 | 154000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20240111 | 153900 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20240111 | 153800 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20240111 | 153700 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20240111 | 153600 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20240111 | 153500 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20240111 | 153400 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20240111 | 153300 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20240111 | 153200 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20240111 | 153100 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20240111 | 153000 | 4807102810 | 10280 | 10280 | 10280 | 10280 | 4758 |
| 205 | 20240111 | 152900 | 4758190570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20240111 | 152800 | 4758190570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20240111 | 152700 | 4758190570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20240111 | 152600 | 4758190570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20240111 | 152500 | 4758190570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20240111 | 152400 | 4758190570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20240111 | 152300 | 4758190570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20240111 | 152200 | 4758190570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 213 | 20240111 | 152100 | 4758190570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20240111 | 152000 | 4758190570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20240111 | 151900 | 4758190570 | 10320 | 10320 | 10320 | 10300 | 1755 |
| 216 | 20240111 | 151800 | 4740100480 | 10320 | 10300 | 10330 | 10300 | 493 |
| 217 | 20240111 | 151700 | 4735018690 | 10310 | 10320 | 10330 | 10310 | 1168 |
| 218 | 20240111 | 151600 | 4722971040 | 10320 | 10340 | 10340 | 10310 | 544 |
| 219 | 20240111 | 151500 | 4717356210 | 10320 | 10330 | 10340 | 10320 | 707 |
| 220 | 20240111 | 151400 | 4710050960 | 10340 | 10320 | 10340 | 10320 | 480 |
| 221 | 20240111 | 151300 | 4705095560 | 10320 | 10300 | 10320 | 10300 | 1216 |
| 222 | 20240111 | 151200 | 4692559810 | 10310 | 10310 | 10320 | 10310 | 1158 |
| 223 | 20240111 | 151100 | 4680616060 | 10310 | 10320 | 10340 | 10300 | 4773 |
| 224 | 20240111 | 151000 | 4631422580 | 10320 | 10320 | 10330 | 10320 | 415 |
| 225 | 20240111 | 150900 | 4627138410 | 10320 | 10340 | 10340 | 10320 | 701 |
| 226 | 20240111 | 150800 | 4619900730 | 10330 | 10320 | 10330 | 10320 | 97 |
| 227 | 20240111 | 150700 | 4618899580 | 10350 | 10350 | 10350 | 10310 | 4998 |
| 228 | 20240111 | 150600 | 4567234190 | 10360 | 10360 | 10360 | 10360 | 1865 |
| 229 | 20240111 | 150500 | 4547912790 | 10360 | 10380 | 10380 | 10360 | 281 |
| 230 | 20240111 | 150400 | 4544996730 | 10380 | 10380 | 10390 | 10380 | 57 |
| 231 | 20240111 | 150300 | 4544404930 | 10380 | 10360 | 10380 | 10360 | 158 |
| 232 | 20240111 | 150200 | 4542766890 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20240111 | 150100 | 4542766890 | 10360 | 10360 | 10360 | 10360 | 17 |
| 234 | 20240111 | 150000 | 4542590770 | 10350 | 10350 | 10350 | 10350 | 130 |
| 235 | 20240111 | 145900 | 4541245270 | 10360 | 10370 | 10380 | 10360 | 2429 |
| 236 | 20240111 | 145800 | 4516067510 | 10390 | 10380 | 10390 | 10370 | 611 |
| 237 | 20240111 | 145700 | 4509724920 | 10380 | 10380 | 10390 | 10380 | 188 |
| 238 | 20240111 | 145600 | 4507773440 | 10380 | 10370 | 10380 | 10370 | 251 |
| 239 | 20240111 | 145500 | 4505169460 | 10380 | 10370 | 10380 | 10360 | 533 |
| 240 | 20240111 | 145400 | 4499643380 | 10380 | 10370 | 10380 | 10360 | 147 |
| 241 | 20240111 | 145300 | 4498119450 | 10370 | 10390 | 10390 | 10370 | 3008 |
| 242 | 20240111 | 145200 | 4466910340 | 10390 | 10380 | 10390 | 10380 | 389 |
| 243 | 20240111 | 145100 | 4462871790 | 10380 | 10380 | 10390 | 10370 | 250 |
| 244 | 20240111 | 145000 | 4460278740 | 10370 | 10380 | 10390 | 10370 | 373 |
| 245 | 20240111 | 144900 | 4456407430 | 10380 | 10400 | 10400 | 10380 | 319 |
| 246 | 20240111 | 144800 | 4453091890 | 10390 | 10380 | 10400 | 10380 | 345 |
| 247 | 20240111 | 144700 | 4449507700 | 10380 | 10350 | 10380 | 10350 | 1007 |
| 248 | 20240111 | 144600 | 4439063840 | 10350 | 10360 | 10360 | 10350 | 901 |
| 249 | 20240111 | 144500 | 4429729790 | 10370 | 10370 | 10380 | 10370 | 241 |
| 250 | 20240111 | 144400 | 4427230590 | 10370 | 10370 | 10380 | 10370 | 411 |
| 251 | 20240111 | 144300 | 4422968470 | 10370 | 10390 | 10390 | 10370 | 870 |
| 252 | 20240111 | 144200 | 4413933650 | 10390 | 10370 | 10390 | 10370 | 606 |
| 253 | 20240111 | 144100 | 4407637410 | 10360 | 10390 | 10390 | 10360 | 1453 |
| 254 | 20240111 | 144000 | 4392566710 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20240111 | 143900 | 4392566710 | 10400 | 10380 | 10400 | 10380 | 39 |
| 256 | 20240111 | 143800 | 4392161870 | 10370 | 10370 | 10410 | 10370 | 424 |
| 257 | 20240111 | 143700 | 4387757270 | 10370 | 10370 | 10370 | 10370 | 43 |
| 258 | 20240111 | 143600 | 4387311360 | 10410 | 10380 | 10410 | 10380 | 244 |
| 259 | 20240111 | 143500 | 4384778610 | 10380 | 10390 | 10390 | 10380 | 510 |
| 260 | 20240111 | 143400 | 4379481710 | 10390 | 10380 | 10390 | 10370 | 223 |
| 261 | 20240111 | 143300 | 4377168030 | 10380 | 10370 | 10380 | 10370 | 277 |
| 262 | 20240111 | 143200 | 4374295250 | 10380 | 10400 | 10400 | 10380 | 155 |
| 263 | 20240111 | 143100 | 4372684320 | 10420 | 10390 | 10420 | 10380 | 2624 |
| 264 | 20240111 | 143000 | 4345367260 | 10390 | 10390 | 10430 | 10390 | 600 |
| 265 | 20240111 | 142900 | 4339132210 | 10380 | 10380 | 10380 | 10370 | 391 |
| 266 | 20240111 | 142800 | 4335074630 | 10380 | 10390 | 10390 | 10380 | 14 |
| 267 | 20240111 | 142700 | 4334929290 | 10400 | 10380 | 10400 | 10380 | 473 |
| 268 | 20240111 | 142600 | 4330014990 | 10380 | 10380 | 10380 | 10380 | 55 |
| 269 | 20240111 | 142500 | 4329444090 | 10380 | 10400 | 10400 | 10380 | 170 |
| 270 | 20240111 | 142400 | 4327677490 | 10380 | 10390 | 10390 | 10380 | 416 |
| 271 | 20240111 | 142300 | 4323355750 | 10390 | 10390 | 10390 | 10390 | 15 |
| 272 | 20240111 | 142200 | 4323199900 | 10390 | 10390 | 10430 | 10350 | 3577 |
| 273 | 20240111 | 142100 | 4286110480 | 10410 | 10400 | 10410 | 10390 | 1181 |
| 274 | 20240111 | 142000 | 4273834880 | 10410 | 10410 | 10410 | 10400 | 434 |
| 275 | 20240111 | 141900 | 4269320780 | 10410 | 10410 | 10410 | 10400 | 269 |
| 276 | 20240111 | 141800 | 4266521680 | 10410 | 10410 | 10410 | 10410 | 353 |
| 277 | 20240111 | 141700 | 4262846950 | 10410 | 10410 | 10410 | 10410 | 150 |
| 278 | 20240111 | 141600 | 4261285450 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20240111 | 141500 | 4261285450 | 10410 | 10430 | 10430 | 10410 | 59 |
| 280 | 20240111 | 141400 | 4260670240 | 10430 | 10430 | 10430 | 10430 | 449 |
| 281 | 20240111 | 141300 | 4255987170 | 10430 | 10430 | 10430 | 10430 | 1 |
| 282 | 20240111 | 141200 | 4255976740 | 10430 | 10430 | 10430 | 10430 | 30 |
| 283 | 20240111 | 141100 | 4255663840 | 10390 | 10400 | 10400 | 10390 | 1171 |
| 284 | 20240111 | 141000 | 4243492680 | 10390 | 10390 | 10400 | 10390 | 74 |
| 285 | 20240111 | 140900 | 4242723800 | 10390 | 10390 | 10390 | 10390 | 50 |
| 286 | 20240111 | 140800 | 4242204300 | 10390 | 10390 | 10390 | 10390 | 211 |
| 287 | 20240111 | 140700 | 4240012010 | 10390 | 10390 | 10400 | 10390 | 829 |
| 288 | 20240111 | 140600 | 4231398690 | 10390 | 10400 | 10400 | 10390 | 1205 |
| 289 | 20240111 | 140500 | 4218874600 | 10400 | 10400 | 10400 | 10400 | 41 |
| 290 | 20240111 | 140400 | 4218448200 | 10390 | 10420 | 10420 | 10390 | 2187 |
| 291 | 20240111 | 140300 | 4195699340 | 10420 | 10430 | 10430 | 10420 | 6 |
| 292 | 20240111 | 140200 | 4195636810 | 10430 | 10400 | 10430 | 10390 | 1153 |
| 293 | 20240111 | 140100 | 4183615090 | 10390 | 10410 | 10410 | 10390 | 965 |
| 294 | 20240111 | 140000 | 4173584330 | 10400 | 10420 | 10420 | 10400 | 243 |
| 295 | 20240111 | 135900 | 4171055420 | 10420 | 10410 | 10420 | 10410 | 219 |
| 296 | 20240111 | 135800 | 4168775080 | 10400 | 10400 | 10410 | 10390 | 1579 |
| 297 | 20240111 | 135700 | 4152353910 | 10400 | 10410 | 10420 | 10400 | 2380 |
| 298 | 20240111 | 135600 | 4127595440 | 10410 | 10440 | 10440 | 10410 | 1868 |
| 299 | 20240111 | 135500 | 4108114440 | 10440 | 10440 | 10460 | 10440 | 571 |
| 300 | 20240111 | 135400 | 4102153180 | 10440 | 10420 | 10440 | 10420 | 178 |
| 301 | 20240111 | 135300 | 4100295220 | 10430 | 10440 | 10440 | 10420 | 275 |
| 302 | 20240111 | 135200 | 4097428620 | 10440 | 10440 | 10440 | 10430 | 71 |
| 303 | 20240111 | 135100 | 4096687760 | 10440 | 10450 | 10480 | 10440 | 1373 |
| 304 | 20240111 | 135000 | 4082333830 | 10460 | 10460 | 10500 | 10460 | 278 |
| 305 | 20240111 | 134900 | 4079425490 | 10440 | 10430 | 10440 | 10430 | 613 |
| 306 | 20240111 | 134800 | 4073030060 | 10430 | 10430 | 10430 | 10430 | 147 |
| 307 | 20240111 | 134700 | 4071496850 | 10430 | 10430 | 10430 | 10430 | 103 |
| 308 | 20240111 | 134600 | 4070422560 | 10430 | 10430 | 10430 | 10430 | 292 |
| 309 | 20240111 | 134500 | 4067377000 | 10430 | 10430 | 10430 | 10430 | 32 |
| 310 | 20240111 | 134400 | 4067043240 | 10430 | 10440 | 10440 | 10430 | 709 |
| 311 | 20240111 | 134300 | 4059643170 | 10440 | 10420 | 10440 | 10420 | 149 |
| 312 | 20240111 | 134200 | 4058090470 | 10440 | 10470 | 10470 | 10430 | 971 |
| 313 | 20240111 | 134100 | 4047952700 | 10480 | 10480 | 10480 | 10480 | 123 |
| 314 | 20240111 | 134000 | 4046663660 | 10480 | 10420 | 10480 | 10410 | 57 |
| 315 | 20240111 | 133900 | 4046069070 | 10430 | 10440 | 10440 | 10400 | 2447 |
| 316 | 20240111 | 133800 | 4020583150 | 10440 | 10460 | 10460 | 10430 | 1316 |
| 317 | 20240111 | 133700 | 4006833960 | 10460 | 10470 | 10480 | 10450 | 1674 |
| 318 | 20240111 | 133600 | 3989326620 | 10480 | 10490 | 10520 | 10480 | 3758 |
| 319 | 20240111 | 133500 | 3949942420 | 10490 | 10490 | 10490 | 10490 | 772 |
| 320 | 20240111 | 133400 | 3941844140 | 10500 | 10520 | 10520 | 10500 | 3739 |
| 321 | 20240111 | 133300 | 3902551130 | 10520 | 10520 | 10520 | 10520 | 158 |
| 322 | 20240111 | 133200 | 3900888970 | 10520 | 10520 | 10520 | 10520 | 26 |
| 323 | 20240111 | 133100 | 3900615450 | 10520 | 10530 | 10540 | 10520 | 376 |
| 324 | 20240111 | 133000 | 3896656460 | 10530 | 10530 | 10530 | 10530 | 198 |
| 325 | 20240111 | 132900 | 3894571520 | 10530 | 10530 | 10530 | 10530 | 0 |
| 326 | 20240111 | 132800 | 3894571520 | 10530 | 10530 | 10530 | 10530 | 154 |
| 327 | 20240111 | 132700 | 3892949900 | 10520 | 10550 | 10550 | 10520 | 515 |
| 328 | 20240111 | 132600 | 3887521830 | 10540 | 10540 | 10540 | 10520 | 612 |
| 329 | 20240111 | 132500 | 3881075890 | 10540 | 10530 | 10540 | 10530 | 1365 |
| 330 | 20240111 | 132400 | 3866688930 | 10530 | 10530 | 10530 | 10520 | 1395 |
| 331 | 20240111 | 132300 | 3852012580 | 10540 | 10540 | 10540 | 10540 | 1 |
| 332 | 20240111 | 132200 | 3852002040 | 10500 | 10500 | 10510 | 10500 | 152 |
| 333 | 20240111 | 132100 | 3850406030 | 10500 | 10510 | 10540 | 10500 | 1304 |
| 334 | 20240111 | 132000 | 3836702830 | 10510 | 10520 | 10520 | 10510 | 98 |
| 335 | 20240111 | 131900 | 3835672820 | 10520 | 10520 | 10540 | 10510 | 1251 |
| 336 | 20240111 | 131800 | 3822522260 | 10520 | 10520 | 10520 | 10520 | 122 |
| 337 | 20240111 | 131700 | 3821238820 | 10520 | 10540 | 10540 | 10510 | 1905 |
| 338 | 20240111 | 131600 | 3801183590 | 10570 | 10550 | 10570 | 10550 | 562 |
| 339 | 20240111 | 131500 | 3795254470 | 10550 | 10580 | 10580 | 10550 | 350 |
| 340 | 20240111 | 131400 | 3791557970 | 10580 | 10560 | 10580 | 10550 | 597 |
| 341 | 20240111 | 131300 | 3785259510 | 10550 | 10550 | 10550 | 10550 | 0 |
| 342 | 20240111 | 131200 | 3785259510 | 10550 | 10580 | 10580 | 10550 | 184 |
| 343 | 20240111 | 131100 | 3783318030 | 10580 | 10550 | 10580 | 10550 | 505 |
| 344 | 20240111 | 131000 | 3777990130 | 10550 | 10550 | 10550 | 10550 | 40 |
| 345 | 20240111 | 130900 | 3777568130 | 10560 | 10600 | 10600 | 10560 | 300 |
| 346 | 20240111 | 130800 | 3774392130 | 10560 | 10560 | 10560 | 10560 | 25 |
| 347 | 20240111 | 130700 | 3774128130 | 10550 | 10570 | 10570 | 10550 | 385 |
| 348 | 20240111 | 130600 | 3770066200 | 10570 | 10570 | 10570 | 10570 | 1 |
| 349 | 20240111 | 130500 | 3770055630 | 10560 | 10560 | 10560 | 10550 | 369 |
| 350 | 20240111 | 130400 | 3766160680 | 10550 | 10590 | 10590 | 10540 | 785 |
| 351 | 20240111 | 130300 | 3757867710 | 10590 | 10590 | 10590 | 10590 | 0 |
| 352 | 20240111 | 130200 | 3757867710 | 10590 | 10590 | 10590 | 10590 | 251 |
| 353 | 20240111 | 130100 | 3755209620 | 10590 | 10610 | 10610 | 10590 | 331 |
| 354 | 20240111 | 130000 | 3751697730 | 10610 | 10610 | 10610 | 10610 | 0 |
| 355 | 20240111 | 125900 | 3751697730 | 10610 | 10610 | 10610 | 10540 | 1120 |
| 356 | 20240111 | 125800 | 3739854720 | 10600 | 10610 | 10610 | 10600 | 14 |
| 357 | 20240111 | 125700 | 3739706210 | 10600 | 10570 | 10600 | 10570 | 220 |
| 358 | 20240111 | 125600 | 3737375560 | 10560 | 10560 | 10560 | 10560 | 75 |
| 359 | 20240111 | 125500 | 3736583560 | 10550 | 10580 | 10580 | 10550 | 469 |
| 360 | 20240111 | 125400 | 3731631800 | 10580 | 10580 | 10580 | 10580 | 211 |
| 361 | 20240111 | 125300 | 3729399420 | 10590 | 10600 | 10600 | 10580 | 619 |
| 362 | 20240111 | 125200 | 3722841670 | 10600 | 10620 | 10620 | 10600 | 1198 |
| 363 | 20240111 | 125100 | 3710134370 | 10620 | 10620 | 10620 | 10620 | 106 |
| 364 | 20240111 | 125000 | 3709008650 | 10620 | 10620 | 10630 | 10620 | 697 |
| 365 | 20240111 | 124900 | 3701606210 | 10630 | 10630 | 10630 | 10630 | 56 |
| 366 | 20240111 | 124800 | 3701010930 | 10630 | 10640 | 10640 | 10630 | 226 |
| 367 | 20240111 | 124700 | 3698607660 | 10640 | 10640 | 10640 | 10640 | 401 |
| 368 | 20240111 | 124600 | 3694341020 | 10640 | 10640 | 10640 | 10640 | 256 |
| 369 | 20240111 | 124500 | 3691617180 | 10630 | 10630 | 10630 | 10630 | 342 |
| 370 | 20240111 | 124400 | 3687981720 | 10630 | 10660 | 10660 | 10630 | 1510 |
| 371 | 20240111 | 124300 | 3671904390 | 10670 | 10670 | 10670 | 10670 | 347 |
| 372 | 20240111 | 124200 | 3668201900 | 10670 | 10670 | 10680 | 10670 | 257 |
| 373 | 20240111 | 124100 | 3665459670 | 10660 | 10660 | 10660 | 10660 | 5 |
| 374 | 20240111 | 124000 | 3665406370 | 10670 | 10670 | 10670 | 10670 | 11 |
| 375 | 20240111 | 123900 | 3665289000 | 10640 | 10660 | 10670 | 10640 | 4 |
| 376 | 20240111 | 123800 | 3665246360 | 10670 | 10640 | 10680 | 10630 | 250 |
| 377 | 20240111 | 123700 | 3662581980 | 10640 | 10640 | 10660 | 10640 | 727 |
| 378 | 20240111 | 123600 | 3654841120 | 10650 | 10650 | 10650 | 10650 | 1 |
| 379 | 20240111 | 123500 | 3654830470 | 10640 | 10650 | 10650 | 10640 | 268 |
| 380 | 20240111 | 123400 | 3651976650 | 10650 | 10660 | 10660 | 10650 | 162 |
| 381 | 20240111 | 123300 | 3650249930 | 10660 | 10660 | 10680 | 10660 | 260 |
| 382 | 20240111 | 123200 | 3647476330 | 10660 | 10660 | 10660 | 10660 | 23 |
| 383 | 20240111 | 123100 | 3647231150 | 10680 | 10660 | 10680 | 10650 | 589 |
| 384 | 20240111 | 123000 | 3640950850 | 10670 | 10720 | 10720 | 10670 | 2220 |
| 385 | 20240111 | 122900 | 3617183760 | 10720 | 10720 | 10720 | 10720 | 282 |
| 386 | 20240111 | 122800 | 3614160720 | 10720 | 10750 | 10750 | 10720 | 678 |
| 387 | 20240111 | 122700 | 3606888120 | 10750 | 10760 | 10770 | 10730 | 1284 |
| 388 | 20240111 | 122600 | 3593080880 | 10770 | 10710 | 10770 | 10710 | 6026 |
| 389 | 20240111 | 122500 | 3528313210 | 10730 | 10700 | 10730 | 10700 | 2854 |
| 390 | 20240111 | 122400 | 3497738680 | 10700 | 10690 | 10700 | 10690 | 43 |
| 391 | 20240111 | 122300 | 3497278990 | 10700 | 10670 | 10700 | 10670 | 4560 |
| 392 | 20240111 | 122200 | 3448527600 | 10660 | 10660 | 10660 | 10660 | 126 |
| 393 | 20240111 | 122100 | 3447184440 | 10650 | 10660 | 10660 | 10650 | 307 |
| 394 | 20240111 | 122000 | 3443911970 | 10670 | 10670 | 10670 | 10670 | 101 |
| 395 | 20240111 | 121900 | 3442834300 | 10670 | 10680 | 10680 | 10660 | 129 |
| 396 | 20240111 | 121800 | 3441457730 | 10680 | 10680 | 10680 | 10660 | 396 |
| 397 | 20240111 | 121700 | 3437229470 | 10690 | 10680 | 10690 | 10680 | 200 |
| 398 | 20240111 | 121600 | 3435091570 | 10690 | 10700 | 10700 | 10690 | 13 |
| 399 | 20240111 | 121500 | 3434952590 | 10700 | 10690 | 10700 | 10690 | 351 |
| 400 | 20240111 | 121400 | 3431198120 | 10680 | 10660 | 10700 | 10660 | 1321 |
| 401 | 20240111 | 121300 | 3417087990 | 10660 | 10650 | 10660 | 10650 | 59 |
| 402 | 20240111 | 121200 | 3416459450 | 10650 | 10650 | 10660 | 10650 | 391 |
| 403 | 20240111 | 121100 | 3412293260 | 10650 | 10620 | 10650 | 10620 | 74 |
| 404 | 20240111 | 121000 | 3411506660 | 10620 | 10620 | 10620 | 10610 | 938 |
| 405 | 20240111 | 120900 | 3401549550 | 10610 | 10620 | 10620 | 10610 | 592 |
| 406 | 20240111 | 120800 | 3395263960 | 10610 | 10640 | 10640 | 10610 | 435 |
| 407 | 20240111 | 120700 | 3390643040 | 10640 | 10650 | 10650 | 10640 | 1037 |
| 408 | 20240111 | 120600 | 3379601650 | 10660 | 10650 | 10660 | 10650 | 510 |
| 409 | 20240111 | 120500 | 3374170140 | 10660 | 10660 | 10660 | 10660 | 0 |
| 410 | 20240111 | 120400 | 3374170140 | 10660 | 10660 | 10660 | 10660 | 2 |
| 411 | 20240111 | 120300 | 3374148820 | 10660 | 10660 | 10670 | 10650 | 403 |
| 412 | 20240111 | 120200 | 3369854610 | 10660 | 10670 | 10670 | 10660 | 808 |
| 413 | 20240111 | 120100 | 3361238830 | 10670 | 10660 | 10670 | 10660 | 291 |
| 414 | 20240111 | 120000 | 3358135770 | 10660 | 10650 | 10660 | 10650 | 15 |
| 415 | 20240111 | 115900 | 3357975920 | 10660 | 10660 | 10660 | 10660 | 164 |
| 416 | 20240111 | 115800 | 3356227680 | 10660 | 10650 | 10660 | 10640 | 407 |
| 417 | 20240111 | 115700 | 3351894000 | 10650 | 10670 | 10670 | 10650 | 788 |
| 418 | 20240111 | 115600 | 3343499090 | 10680 | 10670 | 10690 | 10670 | 195 |
| 419 | 20240111 | 115500 | 3341415840 | 10680 | 10650 | 10680 | 10650 | 2689 |
| 420 | 20240111 | 115400 | 3312766580 | 10660 | 10660 | 10660 | 10660 | 84 |
| 421 | 20240111 | 115300 | 3311871140 | 10670 | 10660 | 10670 | 10650 | 593 |
| 422 | 20240111 | 115200 | 3305549810 | 10650 | 10650 | 10650 | 10650 | 130 |
| 423 | 20240111 | 115100 | 3304165310 | 10650 | 10630 | 10650 | 10630 | 88 |
| 424 | 20240111 | 115000 | 3303229850 | 10650 | 10660 | 10660 | 10620 | 2746 |
| 425 | 20240111 | 114900 | 3274005690 | 10660 | 10690 | 10690 | 10660 | 1988 |
| 426 | 20240111 | 114800 | 3252780140 | 10700 | 10700 | 10720 | 10680 | 4975 |
| 427 | 20240111 | 114700 | 3199555880 | 10700 | 10680 | 10720 | 10680 | 3646 |
| 428 | 20240111 | 114600 | 3160542880 | 10690 | 10650 | 10700 | 10650 | 5762 |
| 429 | 20240111 | 114500 | 3099033770 | 10670 | 10640 | 10670 | 10640 | 2057 |
| 430 | 20240111 | 114400 | 3077120760 | 10640 | 10610 | 10640 | 10600 | 1066 |
| 431 | 20240111 | 114300 | 3065793090 | 10610 | 10610 | 10630 | 10610 | 1040 |
| 432 | 20240111 | 114200 | 3054739480 | 10640 | 10630 | 10650 | 10620 | 414 |
| 433 | 20240111 | 114100 | 3050334600 | 10650 | 10620 | 10660 | 10620 | 1302 |
| 434 | 20240111 | 114000 | 3036470190 | 10620 | 10600 | 10620 | 10600 | 275 |
| 435 | 20240111 | 113900 | 3033551040 | 10600 | 10600 | 10630 | 10600 | 503 |
| 436 | 20240111 | 113800 | 3028219210 | 10630 | 10570 | 10650 | 10570 | 2826 |
| 437 | 20240111 | 113700 | 2998230110 | 10560 | 10540 | 10560 | 10540 | 424 |
| 438 | 20240111 | 113600 | 2993756150 | 10540 | 10540 | 10540 | 10540 | 19 |
| 439 | 20240111 | 113500 | 2993555890 | 10540 | 10550 | 10550 | 10540 | 1252 |
| 440 | 20240111 | 113400 | 2980357210 | 10570 | 10560 | 10570 | 10540 | 1230 |
| 441 | 20240111 | 113300 | 2967366570 | 10550 | 10550 | 10550 | 10550 | 37 |
| 442 | 20240111 | 113200 | 2966976220 | 10550 | 10560 | 10560 | 10550 | 5 |
| 443 | 20240111 | 113100 | 2966923440 | 10540 | 10550 | 10550 | 10540 | 239 |
| 444 | 20240111 | 113000 | 2964404180 | 10570 | 10570 | 10570 | 10560 | 178 |
| 445 | 20240111 | 112900 | 2962523500 | 10570 | 10570 | 10570 | 10570 | 51 |
| 446 | 20240111 | 112800 | 2961984430 | 10540 | 10540 | 10540 | 10540 | 5 |
| 447 | 20240111 | 112700 | 2961931730 | 10540 | 10540 | 10540 | 10530 | 825 |
| 448 | 20240111 | 112600 | 2953237280 | 10570 | 10540 | 10570 | 10540 | 334 |
| 449 | 20240111 | 112500 | 2949716890 | 10540 | 10540 | 10540 | 10540 | 444 |
| 450 | 20240111 | 112400 | 2945037130 | 10550 | 10570 | 10570 | 10550 | 113 |
| 451 | 20240111 | 112300 | 2943844520 | 10570 | 10550 | 10580 | 10550 | 1723 |
| 452 | 20240111 | 112200 | 2925630030 | 10550 | 10570 | 10570 | 10540 | 933 |
| 453 | 20240111 | 112100 | 2915784530 | 10570 | 10560 | 10580 | 10560 | 366 |
| 454 | 20240111 | 112000 | 2911916270 | 10570 | 10570 | 10570 | 10570 | 77 |
| 455 | 20240111 | 111900 | 2911102380 | 10590 | 10580 | 10600 | 10580 | 1143 |
| 456 | 20240111 | 111800 | 2899004070 | 10580 | 10580 | 10590 | 10580 | 153 |
| 457 | 20240111 | 111700 | 2897385290 | 10590 | 10540 | 10590 | 10540 | 436 |
| 458 | 20240111 | 111600 | 2892780370 | 10530 | 10540 | 10540 | 10530 | 1158 |
| 459 | 20240111 | 111500 | 2880577730 | 10570 | 10570 | 10570 | 10570 | 0 |
| 460 | 20240111 | 111400 | 2880577730 | 10570 | 10560 | 10570 | 10550 | 226 |
| 461 | 20240111 | 111300 | 2878193360 | 10560 | 10570 | 10570 | 10560 | 777 |
| 462 | 20240111 | 111200 | 2869982920 | 10580 | 10580 | 10580 | 10580 | 12 |
| 463 | 20240111 | 111100 | 2869855960 | 10580 | 10570 | 10580 | 10570 | 88 |
| 464 | 20240111 | 111000 | 2868925720 | 10570 | 10560 | 10570 | 10560 | 54 |
| 465 | 20240111 | 110900 | 2868355450 | 10560 | 10570 | 10570 | 10560 | 23 |
| 466 | 20240111 | 110800 | 2868112560 | 10540 | 10550 | 10550 | 10540 | 78 |
| 467 | 20240111 | 110700 | 2867290430 | 10570 | 10540 | 10570 | 10540 | 143 |
| 468 | 20240111 | 110600 | 2865781870 | 10580 | 10540 | 10580 | 10540 | 281 |
| 469 | 20240111 | 110500 | 2862820090 | 10540 | 10550 | 10550 | 10540 | 136 |
| 470 | 20240111 | 110400 | 2861385650 | 10550 | 10550 | 10550 | 10550 | 644 |
| 471 | 20240111 | 110300 | 2854591450 | 10580 | 10580 | 10580 | 10580 | 400 |
| 472 | 20240111 | 110200 | 2850359450 | 10550 | 10570 | 10570 | 10550 | 498 |
| 473 | 20240111 | 110100 | 2845105410 | 10580 | 10590 | 10590 | 10580 | 16 |
| 474 | 20240111 | 110000 | 2844936120 | 10550 | 10570 | 10570 | 10550 | 1102 |
| 475 | 20240111 | 105900 | 2833308220 | 10560 | 10570 | 10570 | 10560 | 127 |
| 476 | 20240111 | 105800 | 2831965960 | 10580 | 10580 | 10580 | 10580 | 432 |
| 477 | 20240111 | 105700 | 2827395400 | 10600 | 10600 | 10600 | 10600 | 17 |
| 478 | 20240111 | 105600 | 2827215200 | 10600 | 10590 | 10600 | 10580 | 246 |
| 479 | 20240111 | 105500 | 2824610270 | 10590 | 10580 | 10590 | 10580 | 629 |
| 480 | 20240111 | 105400 | 2817950680 | 10580 | 10570 | 10580 | 10570 | 150 |
| 481 | 20240111 | 105300 | 2816365100 | 10570 | 10580 | 10590 | 10570 | 28 |
| 482 | 20240111 | 105200 | 2816069030 | 10550 | 10590 | 10590 | 10550 | 338 |
| 483 | 20240111 | 105100 | 2812496590 | 10570 | 10570 | 10570 | 10570 | 1 |
| 484 | 20240111 | 105000 | 2812486020 | 10600 | 10610 | 10630 | 10600 | 302 |
| 485 | 20240111 | 104900 | 2809278890 | 10610 | 10560 | 10620 | 10560 | 4289 |
| 486 | 20240111 | 104800 | 2763855630 | 10540 | 10530 | 10540 | 10530 | 176 |
| 487 | 20240111 | 104700 | 2762001750 | 10540 | 10530 | 10540 | 10530 | 70 |
| 488 | 20240111 | 104600 | 2761264390 | 10530 | 10540 | 10540 | 10530 | 274 |
| 489 | 20240111 | 104500 | 2758376630 | 10540 | 10540 | 10570 | 10540 | 279 |
| 490 | 20240111 | 104400 | 2755434800 | 10540 | 10550 | 10550 | 10540 | 855 |
| 491 | 20240111 | 104300 | 2746422770 | 10550 | 10540 | 10570 | 10540 | 593 |
| 492 | 20240111 | 104200 | 2740167600 | 10540 | 10570 | 10570 | 10540 | 1085 |
| 493 | 20240111 | 104100 | 2728728910 | 10570 | 10570 | 10570 | 10570 | 467 |
| 494 | 20240111 | 104000 | 2723792720 | 10570 | 10570 | 10570 | 10560 | 852 |
| 495 | 20240111 | 103900 | 2714789180 | 10580 | 10600 | 10600 | 10580 | 1537 |
| 496 | 20240111 | 103800 | 2698498980 | 10600 | 10580 | 10610 | 10580 | 686 |
| 497 | 20240111 | 103700 | 2691229370 | 10580 | 10540 | 10580 | 10540 | 3242 |
| 498 | 20240111 | 103600 | 2657015880 | 10570 | 10550 | 10570 | 10520 | 101 |
| 499 | 20240111 | 103500 | 2655950890 | 10550 | 10560 | 10570 | 10550 | 499 |
| 500 | 20240111 | 103400 | 2650686120 | 10550 | 10570 | 10580 | 10550 | 696 |
| 501 | 20240111 | 103300 | 2643338430 | 10570 | 10570 | 10570 | 10570 | 2 |
| 502 | 20240111 | 103200 | 2643317290 | 10550 | 10550 | 10560 | 10550 | 1379 |
| 503 | 20240111 | 103100 | 2628762130 | 10550 | 10550 | 10550 | 10520 | 661 |
| 504 | 20240111 | 103000 | 2621797000 | 10520 | 10550 | 10560 | 10520 | 1111 |
| 505 | 20240111 | 102900 | 2610078820 | 10560 | 10560 | 10560 | 10550 | 256 |
| 506 | 20240111 | 102800 | 2607377760 | 10570 | 10580 | 10580 | 10500 | 2383 |
| 507 | 20240111 | 102700 | 2582239510 | 10560 | 10570 | 10590 | 10560 | 1429 |
| 508 | 20240111 | 102600 | 2567132940 | 10570 | 10510 | 10570 | 10510 | 979 |
| 509 | 20240111 | 102500 | 2556817490 | 10510 | 10520 | 10520 | 10500 | 214 |
| 510 | 20240111 | 102400 | 2554566460 | 10520 | 10470 | 10520 | 10470 | 1376 |
| 511 | 20240111 | 102300 | 2540094900 | 10460 | 10430 | 10460 | 10420 | 568 |
| 512 | 20240111 | 102200 | 2534171870 | 10410 | 10410 | 10410 | 10410 | 0 |
| 513 | 20240111 | 102100 | 2534171870 | 10410 | 10410 | 10430 | 10400 | 1273 |
| 514 | 20240111 | 102000 | 2520910540 | 10400 | 10430 | 10430 | 10400 | 5769 |
| 515 | 20240111 | 101900 | 2460820570 | 10430 | 10450 | 10450 | 10430 | 1980 |
| 516 | 20240111 | 101800 | 2440154260 | 10450 | 10470 | 10470 | 10450 | 2999 |
| 517 | 20240111 | 101700 | 2408808390 | 10470 | 10490 | 10490 | 10470 | 134 |
| 518 | 20240111 | 101600 | 2407404440 | 10460 | 10460 | 10470 | 10460 | 1136 |
| 519 | 20240111 | 101500 | 2395518090 | 10470 | 10500 | 10500 | 10460 | 1939 |
| 520 | 20240111 | 101400 | 2375195810 | 10490 | 10520 | 10520 | 10490 | 231 |
| 521 | 20240111 | 101300 | 2372769340 | 10520 | 10510 | 10520 | 10510 | 900 |
| 522 | 20240111 | 101200 | 2363301480 | 10490 | 10500 | 10500 | 10490 | 1066 |
| 523 | 20240111 | 101100 | 2352115140 | 10490 | 10490 | 10490 | 10490 | 10 |
| 524 | 20240111 | 101000 | 2352010240 | 10490 | 10480 | 10510 | 10480 | 604 |
| 525 | 20240111 | 100900 | 2345666500 | 10480 | 10480 | 10480 | 10470 | 564 |
| 526 | 20240111 | 100800 | 2339755790 | 10480 | 10480 | 10480 | 10480 | 60 |
| 527 | 20240111 | 100700 | 2339126990 | 10470 | 10470 | 10470 | 10460 | 882 |
| 528 | 20240111 | 100600 | 2329897340 | 10470 | 10510 | 10510 | 10470 | 900 |
| 529 | 20240111 | 100500 | 2320467200 | 10510 | 10510 | 10520 | 10500 | 58 |
| 530 | 20240111 | 100400 | 2319857520 | 10500 | 10490 | 10510 | 10490 | 41 |
| 531 | 20240111 | 100300 | 2319426730 | 10500 | 10520 | 10520 | 10500 | 649 |
| 532 | 20240111 | 100200 | 2312609940 | 10520 | 10530 | 10530 | 10500 | 216 |
| 533 | 20240111 | 100100 | 2310338610 | 10530 | 10470 | 10530 | 10470 | 624 |
| 534 | 20240111 | 100000 | 2303788570 | 10470 | 10490 | 10490 | 10450 | 1664 |
| 535 | 20240111 | 095900 | 2286385930 | 10490 | 10470 | 10490 | 10470 | 510 |
| 536 | 20240111 | 095800 | 2281038510 | 10470 | 10480 | 10490 | 10450 | 1074 |
| 537 | 20240111 | 095700 | 2269805620 | 10470 | 10470 | 10480 | 10450 | 379 |
| 538 | 20240111 | 095600 | 2265841300 | 10470 | 10450 | 10470 | 10450 | 370 |
| 539 | 20240111 | 095500 | 2261973400 | 10440 | 10430 | 10440 | 10420 | 1700 |
| 540 | 20240111 | 095400 | 2244237440 | 10430 | 10460 | 10460 | 10430 | 3784 |
| 541 | 20240111 | 095300 | 2204719480 | 10460 | 10450 | 10470 | 10450 | 621 |
| 542 | 20240111 | 095200 | 2198223700 | 10460 | 10500 | 10500 | 10460 | 1653 |
| 543 | 20240111 | 095100 | 2180918690 | 10500 | 10510 | 10510 | 10460 | 442 |
| 544 | 20240111 | 095000 | 2176288970 | 10460 | 10510 | 10530 | 10440 | 8685 |
| 545 | 20240111 | 094900 | 2085302160 | 10520 | 10550 | 10550 | 10520 | 2545 |
| 546 | 20240111 | 094800 | 2058492980 | 10550 | 10550 | 10560 | 10540 | 670 |
| 547 | 20240111 | 094700 | 2051428080 | 10550 | 10550 | 10590 | 10550 | 789 |
| 548 | 20240111 | 094600 | 2043103890 | 10550 | 10560 | 10580 | 10550 | 1063 |
| 549 | 20240111 | 094500 | 2031888740 | 10580 | 10550 | 10590 | 10550 | 177 |
| 550 | 20240111 | 094400 | 2030019000 | 10550 | 10550 | 10570 | 10550 | 1803 |
| 551 | 20240111 | 094300 | 2010984950 | 10550 | 10550 | 10580 | 10550 | 2689 |
| 552 | 20240111 | 094200 | 1982610790 | 10550 | 10570 | 10570 | 10540 | 1055 |
| 553 | 20240111 | 094100 | 1971485640 | 10550 | 10610 | 10630 | 10550 | 1580 |
| 554 | 20240111 | 094000 | 1954721500 | 10610 | 10560 | 10620 | 10540 | 3797 |
| 555 | 20240111 | 093900 | 1914616250 | 10570 | 10550 | 10570 | 10550 | 846 |
| 556 | 20240111 | 093800 | 1905685040 | 10560 | 10560 | 10570 | 10550 | 1905 |
| 557 | 20240111 | 093700 | 1885580640 | 10540 | 10550 | 10570 | 10540 | 1490 |
| 558 | 20240111 | 093600 | 1869862750 | 10550 | 10550 | 10550 | 10550 | 404 |
| 559 | 20240111 | 093500 | 1865600550 | 10540 | 10620 | 10620 | 10540 | 1450 |
| 560 | 20240111 | 093400 | 1850255670 | 10580 | 10530 | 10610 | 10520 | 2433 |
| 561 | 20240111 | 093300 | 1824551010 | 10510 | 10610 | 10620 | 10500 | 6044 |
| 562 | 20240111 | 093200 | 1760728220 | 10620 | 10650 | 10650 | 10610 | 2002 |
| 563 | 20240111 | 093100 | 1739459390 | 10650 | 10670 | 10720 | 10610 | 2839 |
| 564 | 20240111 | 093000 | 1709193980 | 10630 | 10670 | 10680 | 10610 | 2792 |
| 565 | 20240111 | 092900 | 1679471740 | 10670 | 10690 | 10690 | 10630 | 3076 |
| 566 | 20240111 | 092800 | 1646681250 | 10690 | 10770 | 10770 | 10690 | 7145 |
| 567 | 20240111 | 092700 | 1570094120 | 10770 | 10830 | 10850 | 10750 | 5030 |
| 568 | 20240111 | 092600 | 1515816120 | 10830 | 10840 | 10880 | 10810 | 8402 |
| 569 | 20240111 | 092500 | 1424689860 | 10840 | 10910 | 10920 | 10820 | 3816 |
| 570 | 20240111 | 092400 | 1383230900 | 10890 | 10800 | 10910 | 10760 | 9904 |
| 571 | 20240111 | 092300 | 1275940640 | 10800 | 10780 | 10830 | 10770 | 7594 |
| 572 | 20240111 | 092200 | 1193952300 | 10780 | 10790 | 10820 | 10760 | 2821 |
| 573 | 20240111 | 092100 | 1163518560 | 10800 | 10760 | 10840 | 10730 | 9555 |
| 574 | 20240111 | 092000 | 1060475050 | 10750 | 10750 | 10760 | 10720 | 6114 |
| 575 | 20240111 | 091900 | 994804780 | 10750 | 10750 | 10750 | 10710 | 4316 |
| 576 | 20240111 | 091800 | 948449810 | 10750 | 10730 | 10760 | 10690 | 5956 |
| 577 | 20240111 | 091700 | 884639430 | 10730 | 10760 | 10780 | 10710 | 6026 |
| 578 | 20240111 | 091600 | 819885180 | 10750 | 10630 | 10780 | 10630 | 11749 |
| 579 | 20240111 | 091500 | 694039970 | 10630 | 10600 | 10670 | 10600 | 4415 |
| 580 | 20240111 | 091400 | 647082050 | 10620 | 10610 | 10620 | 10590 | 2568 |
| 581 | 20240111 | 091300 | 619818000 | 10610 | 10600 | 10620 | 10600 | 2347 |
| 582 | 20240111 | 091200 | 594921700 | 10600 | 10560 | 10610 | 10560 | 1827 |
| 583 | 20240111 | 091100 | 575574580 | 10560 | 10580 | 10580 | 10560 | 962 |
| 584 | 20240111 | 091000 | 565402060 | 10580 | 10650 | 10670 | 10570 | 12866 |
| 585 | 20240111 | 090900 | 428659590 | 10660 | 10620 | 10660 | 10600 | 4515 |
| 586 | 20240111 | 090800 | 380664830 | 10600 | 10590 | 10610 | 10590 | 2488 |
| 587 | 20240111 | 090700 | 354292560 | 10580 | 10570 | 10600 | 10560 | 1442 |
| 588 | 20240111 | 090600 | 339038090 | 10570 | 10600 | 10630 | 10570 | 6258 |
| 589 | 20240111 | 090500 | 272755510 | 10600 | 10510 | 10600 | 10490 | 1850 |
| 590 | 20240111 | 090400 | 253223300 | 10500 | 10530 | 10530 | 10480 | 3140 |
| 591 | 20240111 | 090300 | 220214440 | 10540 | 10560 | 10580 | 10540 | 5109 |
| 592 | 20240111 | 090200 | 166217740 | 10560 | 10500 | 10570 | 10480 | 1995 |
| 593 | 20240111 | 090100 | 145248940 | 10540 | 10540 | 10560 | 10490 | 2766 |
| 594 | 20240111 | 090000 | 116156370 | 10520 | 10440 | 10590 | 10440 | 9965 |