32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 29143 |
| 3 | 20240112 | 185100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240112 | 185000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240112 | 184900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240112 | 184800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240112 | 184700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240112 | 184600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240112 | 184500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240112 | 184400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240112 | 184300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240112 | 184200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240112 | 184100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240112 | 184000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240112 | 183900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240112 | 183800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240112 | 183700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240112 | 183600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240112 | 183500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240112 | 183400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240112 | 183300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240112 | 183200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240112 | 183100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240112 | 183000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240112 | 182900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240112 | 182800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240112 | 182700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240112 | 182600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240112 | 182500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240112 | 182400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240112 | 182300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240112 | 182200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 29143 |
| 33 | 20240112 | 182100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240112 | 182000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240112 | 181900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240112 | 181800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240112 | 181700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240112 | 181600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240112 | 181500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240112 | 181400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240112 | 181300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240112 | 181200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240112 | 181100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240112 | 181000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240112 | 180900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240112 | 180800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240112 | 180700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240112 | 180600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240112 | 180500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240112 | 180400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240112 | 180300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240112 | 180200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240112 | 180100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240112 | 180000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240112 | 175900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240112 | 175800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240112 | 175700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240112 | 175600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240112 | 175500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240112 | 175400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240112 | 175300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240112 | 175200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 29143 |
| 63 | 20240112 | 175100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240112 | 175000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240112 | 174900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240112 | 174800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240112 | 174700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240112 | 174600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240112 | 174500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240112 | 174400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240112 | 174300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240112 | 174200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240112 | 174100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240112 | 174000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240112 | 173900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240112 | 173800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240112 | 173700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240112 | 173600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240112 | 173500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240112 | 173400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240112 | 173300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240112 | 173200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240112 | 173100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240112 | 173000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240112 | 172900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240112 | 172800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240112 | 172700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240112 | 172600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240112 | 172500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240112 | 172400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240112 | 172300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240112 | 172200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 29143 |
| 93 | 20240112 | 172100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240112 | 172000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240112 | 171900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240112 | 171800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240112 | 171700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240112 | 171600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240112 | 171500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240112 | 171400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240112 | 171300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240112 | 171200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240112 | 171100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240112 | 171000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240112 | 170900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240112 | 170800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240112 | 170700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240112 | 170600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240112 | 170500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240112 | 170400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240112 | 170300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240112 | 170200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240112 | 170100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240112 | 170000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240112 | 165900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240112 | 165800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240112 | 165700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240112 | 165600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240112 | 165500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240112 | 165400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240112 | 165300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240112 | 165200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 29143 |
| 123 | 20240112 | 165100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240112 | 165000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240112 | 164900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240112 | 164800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240112 | 164700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240112 | 164600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240112 | 164500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240112 | 164400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240112 | 164300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240112 | 164200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240112 | 164100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240112 | 164000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240112 | 163900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240112 | 163800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240112 | 163700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240112 | 163600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240112 | 163500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240112 | 163400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240112 | 163300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240112 | 163200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240112 | 163100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240112 | 163000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240112 | 162900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240112 | 162800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240112 | 162700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240112 | 162600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240112 | 162500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240112 | 162400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240112 | 162300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240112 | 162200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 29143 |
| 153 | 20240112 | 162100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240112 | 162000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240112 | 161900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240112 | 161800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240112 | 161700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240112 | 161600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240112 | 161500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240112 | 161400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240112 | 161300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240112 | 161200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240112 | 161100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240112 | 161000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240112 | 160900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240112 | 160800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240112 | 160700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240112 | 160600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240112 | 160500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240112 | 160400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240112 | 160300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240112 | 160200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240112 | 160100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240112 | 160000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240112 | 155900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240112 | 155800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240112 | 155700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240112 | 155600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240112 | 155500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240112 | 155400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240112 | 155300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240112 | 155200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 29143 |
| 183 | 20240112 | 155100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240112 | 155000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240112 | 154900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240112 | 154800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240112 | 154700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240112 | 154600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240112 | 154500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240112 | 154400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240112 | 154300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240112 | 154200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240112 | 154100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240112 | 154000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240112 | 153900 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20240112 | 153800 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20240112 | 153700 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20240112 | 153600 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20240112 | 153500 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20240112 | 153400 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20240112 | 153300 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20240112 | 153200 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20240112 | 153100 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20240112 | 153000 | 79390908710 | 10990 | 10990 | 10990 | 10990 | 29143 |
| 205 | 20240112 | 152900 | 79070627140 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20240112 | 152800 | 79070627140 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20240112 | 152700 | 79070627140 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20240112 | 152600 | 79070627140 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20240112 | 152500 | 79070627140 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20240112 | 152400 | 79070627140 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20240112 | 152300 | 79070627140 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20240112 | 152200 | 79070627140 | 11050 | 11050 | 11050 | 11050 | 0 |
| 213 | 20240112 | 152100 | 79070627140 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20240112 | 152000 | 79070627140 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20240112 | 151900 | 79070627140 | 11050 | 11070 | 11080 | 11040 | 4460 |
| 216 | 20240112 | 151800 | 79021316090 | 11080 | 11030 | 11100 | 11030 | 17024 |
| 217 | 20240112 | 151700 | 78832880210 | 11040 | 11010 | 11040 | 11000 | 5148 |
| 218 | 20240112 | 151600 | 78776142070 | 11010 | 11030 | 11040 | 11000 | 7417 |
| 219 | 20240112 | 151500 | 78694418440 | 11030 | 11040 | 11050 | 11030 | 7313 |
| 220 | 20240112 | 151400 | 78613673450 | 11040 | 11030 | 11050 | 11030 | 4016 |
| 221 | 20240112 | 151300 | 78569334490 | 11030 | 11020 | 11050 | 11020 | 4187 |
| 222 | 20240112 | 151200 | 78523145680 | 11020 | 11000 | 11040 | 10990 | 5941 |
| 223 | 20240112 | 151100 | 78457676490 | 11000 | 11000 | 11010 | 10980 | 2794 |
| 224 | 20240112 | 151000 | 78426954270 | 11000 | 11040 | 11050 | 10990 | 8867 |
| 225 | 20240112 | 150900 | 78329233400 | 11040 | 11010 | 11050 | 11000 | 10426 |
| 226 | 20240112 | 150800 | 78214281600 | 11010 | 10990 | 11030 | 10960 | 13629 |
| 227 | 20240112 | 150700 | 78064485430 | 10990 | 10960 | 10990 | 10960 | 3514 |
| 228 | 20240112 | 150600 | 78025911990 | 10960 | 10920 | 10970 | 10920 | 7575 |
| 229 | 20240112 | 150500 | 77942976190 | 10920 | 10930 | 10940 | 10900 | 3153 |
| 230 | 20240112 | 150400 | 77908540450 | 10940 | 10930 | 10960 | 10920 | 1716 |
| 231 | 20240112 | 150300 | 77889777990 | 10910 | 10950 | 10960 | 10910 | 5173 |
| 232 | 20240112 | 150200 | 77833207090 | 10950 | 10920 | 10960 | 10910 | 4083 |
| 233 | 20240112 | 150100 | 77788569240 | 10920 | 10920 | 10930 | 10900 | 1848 |
| 234 | 20240112 | 150000 | 77768403490 | 10930 | 10910 | 10930 | 10880 | 4092 |
| 235 | 20240112 | 145900 | 77723797200 | 10930 | 10870 | 10930 | 10850 | 2804 |
| 236 | 20240112 | 145800 | 77693272960 | 10870 | 10860 | 10880 | 10830 | 6667 |
| 237 | 20240112 | 145700 | 77620920250 | 10840 | 10870 | 10870 | 10820 | 6739 |
| 238 | 20240112 | 145600 | 77547802150 | 10860 | 10910 | 10940 | 10860 | 3663 |
| 239 | 20240112 | 145500 | 77507900510 | 10900 | 10930 | 10950 | 10900 | 1219 |
| 240 | 20240112 | 145400 | 77494591290 | 10960 | 10910 | 10980 | 10900 | 952 |
| 241 | 20240112 | 145300 | 77484199080 | 10890 | 10910 | 10910 | 10890 | 2720 |
| 242 | 20240112 | 145200 | 77454557070 | 10920 | 10980 | 10980 | 10920 | 2716 |
| 243 | 20240112 | 145100 | 77424818290 | 10980 | 10990 | 11000 | 10950 | 5634 |
| 244 | 20240112 | 145000 | 77362977490 | 11000 | 11010 | 11050 | 10990 | 10237 |
| 245 | 20240112 | 144900 | 77250176480 | 11020 | 10890 | 11020 | 10880 | 4951 |
| 246 | 20240112 | 144800 | 77195929220 | 10880 | 10880 | 10880 | 10850 | 2327 |
| 247 | 20240112 | 144700 | 77170625280 | 10840 | 10860 | 10880 | 10840 | 5151 |
| 248 | 20240112 | 144600 | 77114713250 | 10860 | 10880 | 10890 | 10850 | 1734 |
| 249 | 20240112 | 144500 | 77095872890 | 10890 | 10900 | 10900 | 10870 | 1167 |
| 250 | 20240112 | 144400 | 77083163700 | 10910 | 10950 | 10950 | 10900 | 4483 |
| 251 | 20240112 | 144300 | 77034202340 | 10950 | 10880 | 10950 | 10870 | 2246 |
| 252 | 20240112 | 144200 | 77009687770 | 10880 | 10880 | 10900 | 10860 | 2769 |
| 253 | 20240112 | 144100 | 76979540590 | 10890 | 10850 | 10890 | 10850 | 939 |
| 254 | 20240112 | 144000 | 76969341030 | 10820 | 10850 | 10850 | 10810 | 3605 |
| 255 | 20240112 | 143900 | 76930282230 | 10850 | 10840 | 10850 | 10800 | 5276 |
| 256 | 20240112 | 143800 | 76873183640 | 10810 | 10840 | 10850 | 10810 | 4994 |
| 257 | 20240112 | 143700 | 76819092960 | 10850 | 10860 | 10880 | 10850 | 2741 |
| 258 | 20240112 | 143600 | 76789339530 | 10850 | 10890 | 10900 | 10850 | 3235 |
| 259 | 20240112 | 143500 | 76754128990 | 10880 | 10830 | 10880 | 10800 | 9205 |
| 260 | 20240112 | 143400 | 76654493770 | 10840 | 10800 | 10900 | 10790 | 3583 |
| 261 | 20240112 | 143300 | 76615659550 | 10800 | 10850 | 10850 | 10790 | 14424 |
| 262 | 20240112 | 143200 | 76459708600 | 10830 | 10890 | 10890 | 10830 | 4977 |
| 263 | 20240112 | 143100 | 76405685240 | 10890 | 10900 | 10900 | 10870 | 2632 |
| 264 | 20240112 | 143000 | 76377014730 | 10860 | 10860 | 10890 | 10840 | 13297 |
| 265 | 20240112 | 142900 | 76232780170 | 10900 | 10880 | 10900 | 10850 | 6912 |
| 266 | 20240112 | 142800 | 76157702690 | 10880 | 10890 | 10930 | 10850 | 10577 |
| 267 | 20240112 | 142700 | 76042676840 | 10890 | 10950 | 10950 | 10890 | 4343 |
| 268 | 20240112 | 142600 | 75995282020 | 10960 | 11030 | 11030 | 10910 | 6861 |
| 269 | 20240112 | 142500 | 75920051740 | 11030 | 11020 | 11030 | 11010 | 2078 |
| 270 | 20240112 | 142400 | 75897136800 | 11020 | 10930 | 11020 | 10930 | 2307 |
| 271 | 20240112 | 142300 | 75871815330 | 10960 | 10940 | 10960 | 10920 | 4191 |
| 272 | 20240112 | 142200 | 75825987580 | 10940 | 10950 | 10960 | 10930 | 2388 |
| 273 | 20240112 | 142100 | 75799866140 | 10960 | 10960 | 10970 | 10940 | 3031 |
| 274 | 20240112 | 142000 | 75766667920 | 10970 | 10980 | 10990 | 10950 | 3896 |
| 275 | 20240112 | 141900 | 75723950770 | 10980 | 10960 | 10990 | 10960 | 3552 |
| 276 | 20240112 | 141800 | 75684996150 | 10950 | 10990 | 11000 | 10920 | 10609 |
| 277 | 20240112 | 141700 | 75568794450 | 10970 | 11000 | 11020 | 10970 | 5308 |
| 278 | 20240112 | 141600 | 75510474770 | 10990 | 11030 | 11040 | 10980 | 10487 |
| 279 | 20240112 | 141500 | 75395090040 | 11050 | 11100 | 11100 | 11030 | 3645 |
| 280 | 20240112 | 141400 | 75354778350 | 11100 | 11110 | 11110 | 11070 | 3293 |
| 281 | 20240112 | 141300 | 75318271510 | 11090 | 11040 | 11100 | 11030 | 3481 |
| 282 | 20240112 | 141200 | 75279769790 | 11030 | 11030 | 11060 | 11010 | 3046 |
| 283 | 20240112 | 141100 | 75246174610 | 11020 | 10990 | 11050 | 10990 | 3918 |
| 284 | 20240112 | 141000 | 75203000040 | 10990 | 10910 | 11180 | 10860 | 21191 |
| 285 | 20240112 | 140900 | 74970840600 | 10900 | 11030 | 11040 | 10900 | 36391 |
| 286 | 20240112 | 140800 | 74571641750 | 11030 | 11100 | 11100 | 11030 | 21741 |
| 287 | 20240112 | 140700 | 74331125350 | 11100 | 11200 | 11210 | 11100 | 2069 |
| 288 | 20240112 | 140600 | 74308067690 | 11200 | 11110 | 11200 | 11090 | 6272 |
| 289 | 20240112 | 140500 | 74238392710 | 11100 | 11110 | 11120 | 11100 | 6177 |
| 290 | 20240112 | 140400 | 74169760570 | 11110 | 11160 | 11180 | 11110 | 2918 |
| 291 | 20240112 | 140300 | 74137258650 | 11150 | 11240 | 11240 | 11150 | 6752 |
| 292 | 20240112 | 140200 | 74061703010 | 11240 | 11220 | 11240 | 11200 | 5042 |
| 293 | 20240112 | 140100 | 74005075840 | 11230 | 11200 | 11240 | 11180 | 9019 |
| 294 | 20240112 | 140000 | 73903975180 | 11200 | 11140 | 11240 | 11130 | 8269 |
| 295 | 20240112 | 135900 | 73811497650 | 11140 | 11130 | 11150 | 11130 | 2876 |
| 296 | 20240112 | 135800 | 73779461130 | 11140 | 11140 | 11160 | 11110 | 3826 |
| 297 | 20240112 | 135700 | 73736803760 | 11140 | 11090 | 11140 | 11080 | 3100 |
| 298 | 20240112 | 135600 | 73702403460 | 11100 | 11110 | 11110 | 11080 | 14223 |
| 299 | 20240112 | 135500 | 73544627390 | 11110 | 11100 | 11140 | 11090 | 4328 |
| 300 | 20240112 | 135400 | 73496575200 | 11100 | 11150 | 11160 | 11100 | 9239 |
| 301 | 20240112 | 135300 | 73393879160 | 11150 | 11130 | 11160 | 11120 | 7979 |
| 302 | 20240112 | 135200 | 73305022850 | 11130 | 11100 | 11130 | 11090 | 2725 |
| 303 | 20240112 | 135100 | 73274732560 | 11100 | 11120 | 11140 | 11060 | 12953 |
| 304 | 20240112 | 135000 | 73131103070 | 11140 | 11190 | 11200 | 11120 | 8250 |
| 305 | 20240112 | 134900 | 73039166770 | 11190 | 11200 | 11200 | 11140 | 14340 |
| 306 | 20240112 | 134800 | 72878907110 | 11210 | 11220 | 11300 | 11200 | 9866 |
| 307 | 20240112 | 134700 | 72768076060 | 11220 | 11390 | 11390 | 11210 | 19953 |
| 308 | 20240112 | 134600 | 72542588550 | 11390 | 11270 | 11440 | 11240 | 49795 |
| 309 | 20240112 | 134500 | 71977099160 | 11270 | 11130 | 11270 | 11130 | 13071 |
| 310 | 20240112 | 134400 | 71830671550 | 11130 | 11120 | 11140 | 11110 | 3493 |
| 311 | 20240112 | 134300 | 71791818850 | 11120 | 11080 | 11140 | 11040 | 11832 |
| 312 | 20240112 | 134200 | 71660891690 | 11080 | 11090 | 11130 | 11060 | 8571 |
| 313 | 20240112 | 134100 | 71565838250 | 11090 | 11050 | 11100 | 11030 | 12537 |
| 314 | 20240112 | 134000 | 71427352960 | 11050 | 11080 | 11090 | 11050 | 9398 |
| 315 | 20240112 | 133900 | 71323319180 | 11090 | 11100 | 11110 | 11050 | 16133 |
| 316 | 20240112 | 133800 | 71144597800 | 11110 | 11130 | 11140 | 11110 | 7283 |
| 317 | 20240112 | 133700 | 71063600450 | 11140 | 11210 | 11210 | 11120 | 9010 |
| 318 | 20240112 | 133600 | 70963045320 | 11210 | 11100 | 11210 | 11100 | 13770 |
| 319 | 20240112 | 133500 | 70809661850 | 11090 | 11030 | 11140 | 11030 | 15980 |
| 320 | 20240112 | 133400 | 70632638990 | 11030 | 11090 | 11100 | 11000 | 39958 |
| 321 | 20240112 | 133300 | 70191869960 | 11090 | 11220 | 11250 | 11090 | 29122 |
| 322 | 20240112 | 133200 | 69867419170 | 11230 | 11120 | 11230 | 11110 | 17193 |
| 323 | 20240112 | 133100 | 69676037210 | 11130 | 11160 | 11210 | 11120 | 14744 |
| 324 | 20240112 | 133000 | 69511589820 | 11230 | 11280 | 11290 | 11110 | 43481 |
| 325 | 20240112 | 132900 | 69025005980 | 11290 | 11320 | 11330 | 11270 | 16656 |
| 326 | 20240112 | 132800 | 68837038920 | 11330 | 11340 | 11350 | 11290 | 8654 |
| 327 | 20240112 | 132700 | 68739187680 | 11340 | 11340 | 11360 | 11280 | 17389 |
| 328 | 20240112 | 132600 | 68542522130 | 11370 | 11390 | 11450 | 11340 | 15580 |
| 329 | 20240112 | 132500 | 68364760060 | 11390 | 11440 | 11440 | 11320 | 16057 |
| 330 | 20240112 | 132400 | 68182153060 | 11440 | 11430 | 11450 | 11410 | 12165 |
| 331 | 20240112 | 132300 | 68042998030 | 11430 | 11410 | 11460 | 11380 | 22951 |
| 332 | 20240112 | 132200 | 67780790280 | 11410 | 11290 | 11450 | 11280 | 10945 |
| 333 | 20240112 | 132100 | 67656599690 | 11290 | 11280 | 11310 | 11220 | 34626 |
| 334 | 20240112 | 132000 | 67266988560 | 11280 | 11350 | 11360 | 11270 | 29151 |
| 335 | 20240112 | 131900 | 66937898720 | 11350 | 11580 | 11580 | 11330 | 44849 |
| 336 | 20240112 | 131800 | 66423255340 | 11580 | 11400 | 11600 | 11390 | 47623 |
| 337 | 20240112 | 131700 | 65875253380 | 11400 | 11340 | 11460 | 11340 | 26336 |
| 338 | 20240112 | 131600 | 65575077590 | 11340 | 11260 | 11370 | 11250 | 33202 |
| 339 | 20240112 | 131500 | 65199929900 | 11260 | 11410 | 11420 | 11200 | 69559 |
| 340 | 20240112 | 131400 | 64414916630 | 11410 | 11360 | 11440 | 11350 | 24542 |
| 341 | 20240112 | 131300 | 64135174670 | 11360 | 11420 | 11460 | 11350 | 47538 |
| 342 | 20240112 | 131200 | 63593528630 | 11410 | 11520 | 11530 | 11410 | 29264 |
| 343 | 20240112 | 131100 | 63258070400 | 11530 | 11500 | 11540 | 11440 | 23607 |
| 344 | 20240112 | 131000 | 62987366170 | 11490 | 11600 | 11610 | 11440 | 40376 |
| 345 | 20240112 | 130900 | 62523416370 | 11600 | 11550 | 11640 | 11540 | 29643 |
| 346 | 20240112 | 130800 | 62180048940 | 11540 | 11510 | 11570 | 11500 | 33349 |
| 347 | 20240112 | 130700 | 61795370140 | 11530 | 11670 | 11670 | 11450 | 100150 |
| 348 | 20240112 | 130600 | 60639914190 | 11660 | 11780 | 11790 | 11650 | 65095 |
| 349 | 20240112 | 130500 | 59877932110 | 11790 | 11760 | 11850 | 11750 | 29035 |
| 350 | 20240112 | 130400 | 59534803970 | 11760 | 11900 | 11950 | 11750 | 53124 |
| 351 | 20240112 | 130300 | 58903429590 | 11890 | 11750 | 12000 | 11700 | 98200 |
| 352 | 20240112 | 130200 | 57736593850 | 11750 | 11860 | 11870 | 11580 | 142564 |
| 353 | 20240112 | 130100 | 56067330020 | 11870 | 12000 | 12030 | 11760 | 112587 |
| 354 | 20240112 | 130000 | 54729601270 | 12020 | 11910 | 12100 | 11870 | 138474 |
| 355 | 20240112 | 125900 | 53070412400 | 11910 | 12000 | 12000 | 11870 | 90922 |
| 356 | 20240112 | 125800 | 51987291150 | 12000 | 12040 | 12150 | 11870 | 223056 |
| 357 | 20240112 | 125700 | 49310680270 | 12050 | 11840 | 12070 | 11830 | 253291 |
| 358 | 20240112 | 125600 | 46288991290 | 11840 | 11450 | 11890 | 11420 | 233485 |
| 359 | 20240112 | 125500 | 43553774600 | 11440 | 11400 | 11640 | 11350 | 141696 |
| 360 | 20240112 | 125400 | 41922382080 | 11400 | 11440 | 11480 | 11300 | 61890 |
| 361 | 20240112 | 125300 | 41217924860 | 11440 | 11460 | 11550 | 11240 | 145151 |
| 362 | 20240112 | 125200 | 39553025800 | 11460 | 11070 | 11530 | 11070 | 164439 |
| 363 | 20240112 | 125100 | 37690088830 | 11080 | 10820 | 11100 | 10820 | 44976 |
| 364 | 20240112 | 125000 | 37196605040 | 10830 | 10830 | 10840 | 10810 | 3654 |
| 365 | 20240112 | 124900 | 37157050460 | 10830 | 10840 | 10840 | 10820 | 4497 |
| 366 | 20240112 | 124800 | 37108345370 | 10840 | 10830 | 10840 | 10820 | 7449 |
| 367 | 20240112 | 124700 | 37027679100 | 10830 | 10840 | 10840 | 10820 | 4516 |
| 368 | 20240112 | 124600 | 36978755560 | 10840 | 10810 | 10840 | 10810 | 6686 |
| 369 | 20240112 | 124500 | 36906332880 | 10820 | 10830 | 10840 | 10790 | 7669 |
| 370 | 20240112 | 124400 | 36823422100 | 10830 | 10840 | 10850 | 10800 | 10551 |
| 371 | 20240112 | 124300 | 36709140740 | 10840 | 10780 | 10840 | 10750 | 16955 |
| 372 | 20240112 | 124200 | 36525791910 | 10740 | 10740 | 10790 | 10650 | 13758 |
| 373 | 20240112 | 124100 | 36378223600 | 10740 | 10650 | 10740 | 10640 | 11131 |
| 374 | 20240112 | 124000 | 36259132610 | 10640 | 10630 | 10690 | 10600 | 28635 |
| 375 | 20240112 | 123900 | 35954793990 | 10650 | 10770 | 10780 | 10630 | 21106 |
| 376 | 20240112 | 123800 | 35728646610 | 10770 | 10770 | 10780 | 10760 | 4001 |
| 377 | 20240112 | 123700 | 35685551200 | 10780 | 10760 | 10790 | 10760 | 6030 |
| 378 | 20240112 | 123600 | 35620550620 | 10760 | 10770 | 10780 | 10760 | 2860 |
| 379 | 20240112 | 123500 | 35589762980 | 10780 | 10790 | 10800 | 10760 | 6968 |
| 380 | 20240112 | 123400 | 35514638330 | 10800 | 10820 | 10820 | 10780 | 3310 |
| 381 | 20240112 | 123300 | 35478904420 | 10820 | 10750 | 10820 | 10730 | 8203 |
| 382 | 20240112 | 123200 | 35390571120 | 10750 | 10790 | 10790 | 10720 | 20487 |
| 383 | 20240112 | 123100 | 35170310630 | 10790 | 10810 | 10820 | 10780 | 8022 |
| 384 | 20240112 | 123000 | 35083680610 | 10820 | 10760 | 10820 | 10760 | 7871 |
| 385 | 20240112 | 122900 | 34998852380 | 10770 | 10790 | 10790 | 10750 | 16814 |
| 386 | 20240112 | 122800 | 34817762000 | 10790 | 10820 | 10830 | 10790 | 10093 |
| 387 | 20240112 | 122700 | 34708800790 | 10820 | 10820 | 10850 | 10780 | 14959 |
| 388 | 20240112 | 122600 | 34547068760 | 10800 | 10870 | 10870 | 10790 | 14065 |
| 389 | 20240112 | 122500 | 34394669500 | 10870 | 10740 | 10870 | 10730 | 19857 |
| 390 | 20240112 | 122400 | 34179970880 | 10740 | 10810 | 10820 | 10740 | 26049 |
| 391 | 20240112 | 122300 | 33898972580 | 10780 | 10760 | 10860 | 10750 | 24855 |
| 392 | 20240112 | 122200 | 33630290010 | 10760 | 10820 | 10840 | 10750 | 34048 |
| 393 | 20240112 | 122100 | 33263013200 | 10810 | 11020 | 11020 | 10690 | 104980 |
| 394 | 20240112 | 122000 | 32126093780 | 11010 | 11180 | 11190 | 11000 | 53370 |
| 395 | 20240112 | 121900 | 31534163120 | 11200 | 11290 | 11300 | 11150 | 50355 |
| 396 | 20240112 | 121800 | 30968818990 | 11290 | 11320 | 11340 | 11290 | 12262 |
| 397 | 20240112 | 121700 | 30830205970 | 11320 | 11290 | 11400 | 11290 | 22039 |
| 398 | 20240112 | 121600 | 30580025060 | 11290 | 11380 | 11410 | 11290 | 46843 |
| 399 | 20240112 | 121500 | 30049424070 | 11400 | 11490 | 11520 | 11370 | 27989 |
| 400 | 20240112 | 121400 | 29730095450 | 11490 | 11410 | 11550 | 11400 | 26231 |
| 401 | 20240112 | 121300 | 29428912220 | 11400 | 11510 | 11510 | 11360 | 31611 |
| 402 | 20240112 | 121200 | 29068073350 | 11510 | 11610 | 11610 | 11450 | 25639 |
| 403 | 20240112 | 121100 | 28772532130 | 11610 | 11450 | 11650 | 11440 | 69263 |
| 404 | 20240112 | 121000 | 27970302650 | 11440 | 11360 | 11470 | 11330 | 19723 |
| 405 | 20240112 | 120900 | 27745441440 | 11350 | 11450 | 11470 | 11350 | 30264 |
| 406 | 20240112 | 120800 | 27400297530 | 11440 | 11490 | 11550 | 11380 | 48249 |
| 407 | 20240112 | 120700 | 26847052020 | 11490 | 11640 | 11640 | 11440 | 51098 |
| 408 | 20240112 | 120600 | 26258137580 | 11640 | 11450 | 11690 | 11440 | 125877 |
| 409 | 20240112 | 120500 | 24796498560 | 11440 | 11310 | 11570 | 11280 | 57740 |
| 410 | 20240112 | 120400 | 24137908240 | 11320 | 11370 | 11370 | 11290 | 20753 |
| 411 | 20240112 | 120300 | 23902818920 | 11360 | 11280 | 11460 | 11280 | 41734 |
| 412 | 20240112 | 120200 | 23428193580 | 11280 | 11380 | 11470 | 11260 | 56877 |
| 413 | 20240112 | 120100 | 22781564120 | 11390 | 11590 | 11620 | 11340 | 77422 |
| 414 | 20240112 | 120000 | 21893248670 | 11580 | 11730 | 11730 | 11500 | 103168 |
| 415 | 20240112 | 115900 | 20697481190 | 11720 | 11640 | 11740 | 11550 | 112586 |
| 416 | 20240112 | 115800 | 19387154370 | 11650 | 11570 | 11720 | 11570 | 116575 |
| 417 | 20240112 | 115700 | 18028931000 | 11580 | 11290 | 11680 | 11280 | 152589 |
| 418 | 20240112 | 115600 | 16267468930 | 11310 | 11250 | 11470 | 11250 | 59094 |
| 419 | 20240112 | 115500 | 15596620110 | 11250 | 11150 | 11330 | 11120 | 73707 |
| 420 | 20240112 | 115400 | 14768284990 | 11150 | 11410 | 11430 | 11130 | 90223 |
| 421 | 20240112 | 115300 | 13754081820 | 11400 | 11260 | 11500 | 11230 | 138695 |
| 422 | 20240112 | 115200 | 12172556430 | 11260 | 11220 | 11490 | 11210 | 201355 |
| 423 | 20240112 | 115100 | 9890862260 | 11190 | 11310 | 11320 | 11070 | 132451 |
| 424 | 20240112 | 115000 | 8401256110 | 11230 | 11230 | 11230 | 11230 | 0 |
| 425 | 20240112 | 114900 | 8401256110 | 11230 | 10910 | 11230 | 10870 | 111335 |
| 426 | 20240112 | 114800 | 7162949800 | 10880 | 10580 | 11150 | 10580 | 113605 |
| 427 | 20240112 | 114700 | 5924544990 | 10630 | 10460 | 10700 | 10450 | 41324 |
| 428 | 20240112 | 114600 | 5487965440 | 10460 | 10440 | 10460 | 10430 | 3418 |
| 429 | 20240112 | 114500 | 5452243340 | 10440 | 10430 | 10440 | 10420 | 1016 |
| 430 | 20240112 | 114400 | 5441652950 | 10420 | 10420 | 10430 | 10420 | 1121 |
| 431 | 20240112 | 114300 | 5429965670 | 10420 | 10420 | 10430 | 10420 | 1595 |
| 432 | 20240112 | 114200 | 5413345340 | 10420 | 10420 | 10420 | 10420 | 92 |
| 433 | 20240112 | 114100 | 5412386700 | 10420 | 10400 | 10430 | 10400 | 169 |
| 434 | 20240112 | 114000 | 5410625650 | 10440 | 10420 | 10440 | 10420 | 2190 |
| 435 | 20240112 | 113900 | 5387784260 | 10430 | 10430 | 10430 | 10430 | 230 |
| 436 | 20240112 | 113800 | 5385385360 | 10430 | 10380 | 10430 | 10380 | 2804 |
| 437 | 20240112 | 113700 | 5356212160 | 10380 | 10380 | 10380 | 10370 | 799 |
| 438 | 20240112 | 113600 | 5347924750 | 10380 | 10390 | 10390 | 10380 | 504 |
| 439 | 20240112 | 113500 | 5342691010 | 10390 | 10410 | 10410 | 10390 | 969 |
| 440 | 20240112 | 113400 | 5332610590 | 10420 | 10420 | 10420 | 10420 | 52 |
| 441 | 20240112 | 113300 | 5332068750 | 10420 | 10370 | 10430 | 10370 | 513 |
| 442 | 20240112 | 113200 | 5326729670 | 10370 | 10410 | 10410 | 10370 | 881 |
| 443 | 20240112 | 113100 | 5317591700 | 10380 | 10380 | 10380 | 10380 | 222 |
| 444 | 20240112 | 113000 | 5315287340 | 10380 | 10430 | 10430 | 10380 | 1703 |
| 445 | 20240112 | 112900 | 5297578940 | 10440 | 10440 | 10450 | 10430 | 1719 |
| 446 | 20240112 | 112800 | 5279629260 | 10450 | 10400 | 10450 | 10390 | 2962 |
| 447 | 20240112 | 112700 | 5248742240 | 10400 | 10410 | 10410 | 10390 | 3060 |
| 448 | 20240112 | 112600 | 5216916620 | 10410 | 10410 | 10420 | 10400 | 318 |
| 449 | 20240112 | 112500 | 5213605980 | 10430 | 10390 | 10440 | 10380 | 1849 |
| 450 | 20240112 | 112400 | 5194352570 | 10400 | 10390 | 10420 | 10390 | 3061 |
| 451 | 20240112 | 112300 | 5162518240 | 10390 | 10370 | 10390 | 10360 | 2172 |
| 452 | 20240112 | 112200 | 5139981350 | 10370 | 10360 | 10370 | 10360 | 535 |
| 453 | 20240112 | 112100 | 5134435620 | 10360 | 10330 | 10360 | 10330 | 943 |
| 454 | 20240112 | 112000 | 5124675940 | 10330 | 10330 | 10330 | 10330 | 751 |
| 455 | 20240112 | 111900 | 5116918110 | 10330 | 10300 | 10330 | 10300 | 425 |
| 456 | 20240112 | 111800 | 5112536050 | 10300 | 10330 | 10340 | 10300 | 2010 |
| 457 | 20240112 | 111700 | 5091782630 | 10330 | 10350 | 10350 | 10320 | 3994 |
| 458 | 20240112 | 111600 | 5050506260 | 10360 | 10370 | 10380 | 10360 | 355 |
| 459 | 20240112 | 111500 | 5046825780 | 10360 | 10310 | 10360 | 10300 | 1303 |
| 460 | 20240112 | 111400 | 5033377270 | 10310 | 10320 | 10320 | 10310 | 1139 |
| 461 | 20240112 | 111300 | 5021628930 | 10320 | 10320 | 10320 | 10310 | 773 |
| 462 | 20240112 | 111200 | 5013652340 | 10320 | 10340 | 10340 | 10310 | 3541 |
| 463 | 20240112 | 111100 | 4977053920 | 10340 | 10320 | 10340 | 10320 | 1534 |
| 464 | 20240112 | 111000 | 4961205400 | 10310 | 10300 | 10310 | 10280 | 2600 |
| 465 | 20240112 | 110900 | 4934437800 | 10300 | 10350 | 10350 | 10300 | 5766 |
| 466 | 20240112 | 110800 | 4874968340 | 10350 | 10370 | 10430 | 10350 | 4581 |
| 467 | 20240112 | 110700 | 4827378720 | 10370 | 10400 | 10410 | 10320 | 7338 |
| 468 | 20240112 | 110600 | 4751213830 | 10390 | 10280 | 10450 | 10280 | 22545 |
| 469 | 20240112 | 110500 | 4517105330 | 10280 | 10280 | 10280 | 10250 | 5422 |
| 470 | 20240112 | 110400 | 4461426170 | 10280 | 10290 | 10300 | 10270 | 4044 |
| 471 | 20240112 | 110300 | 4419837630 | 10290 | 10270 | 10290 | 10260 | 1584 |
| 472 | 20240112 | 110200 | 4403567830 | 10270 | 10250 | 10270 | 10240 | 2018 |
| 473 | 20240112 | 110100 | 4382878730 | 10270 | 10260 | 10270 | 10240 | 2755 |
| 474 | 20240112 | 110000 | 4354619960 | 10260 | 10260 | 10340 | 10250 | 10044 |
| 475 | 20240112 | 105900 | 4251250980 | 10290 | 10400 | 10400 | 10240 | 10653 |
| 476 | 20240112 | 105800 | 4141320820 | 10350 | 10140 | 10400 | 10080 | 11648 |
| 477 | 20240112 | 105700 | 4022291910 | 10140 | 10110 | 10140 | 10110 | 1498 |
| 478 | 20240112 | 105600 | 4007111280 | 10100 | 10090 | 10100 | 10090 | 1941 |
| 479 | 20240112 | 105500 | 3987515680 | 10090 | 10070 | 10090 | 10070 | 776 |
| 480 | 20240112 | 105400 | 3979690960 | 10070 | 10080 | 10080 | 10070 | 233 |
| 481 | 20240112 | 105300 | 3977344620 | 10080 | 10070 | 10080 | 10070 | 381 |
| 482 | 20240112 | 105200 | 3973507750 | 10060 | 10060 | 10060 | 10040 | 1737 |
| 483 | 20240112 | 105100 | 3956041420 | 10060 | 10050 | 10060 | 10050 | 132 |
| 484 | 20240112 | 105000 | 3954714550 | 10030 | 10060 | 10060 | 10030 | 405 |
| 485 | 20240112 | 104900 | 3950645240 | 10060 | 10030 | 10060 | 10030 | 405 |
| 486 | 20240112 | 104800 | 3946574730 | 10030 | 10030 | 10030 | 10030 | 210 |
| 487 | 20240112 | 104700 | 3944468430 | 10050 | 10040 | 10050 | 10040 | 469 |
| 488 | 20240112 | 104600 | 3939759480 | 10040 | 10010 | 10040 | 10010 | 342 |
| 489 | 20240112 | 104500 | 3936329230 | 10000 | 10000 | 10000 | 10000 | 297 |
| 490 | 20240112 | 104400 | 3933359230 | 10000 | 10000 | 10010 | 10000 | 381 |
| 491 | 20240112 | 104300 | 3929548730 | 9990 | 9990 | 10000 | 9990 | 388 |
| 492 | 20240112 | 104200 | 3925671610 | 9990 | 9990 | 10020 | 9950 | 4612 |
| 493 | 20240112 | 104100 | 3879665110 | 10010 | 9990 | 10010 | 9990 | 1129 |
| 494 | 20240112 | 104000 | 3868384690 | 9990 | 9990 | 9990 | 9970 | 815 |
| 495 | 20240112 | 103900 | 3860254750 | 9980 | 10000 | 10000 | 9980 | 2667 |
| 496 | 20240112 | 103800 | 3833612220 | 10000 | 10010 | 10010 | 10000 | 87 |
| 497 | 20240112 | 103700 | 3832742120 | 10010 | 10010 | 10010 | 10010 | 37 |
| 498 | 20240112 | 103600 | 3832371750 | 10010 | 10000 | 10010 | 10000 | 527 |
| 499 | 20240112 | 103500 | 3827101720 | 10010 | 10020 | 10020 | 10000 | 741 |
| 500 | 20240112 | 103400 | 3819684660 | 10020 | 10030 | 10030 | 10020 | 236 |
| 501 | 20240112 | 103300 | 3817318690 | 10030 | 10030 | 10030 | 10030 | 286 |
| 502 | 20240112 | 103200 | 3814450110 | 10040 | 10030 | 10040 | 10030 | 232 |
| 503 | 20240112 | 103100 | 3812121650 | 10030 | 10050 | 10050 | 10030 | 466 |
| 504 | 20240112 | 103000 | 3807444150 | 10040 | 10060 | 10060 | 10040 | 164 |
| 505 | 20240112 | 102900 | 3805796890 | 10040 | 10050 | 10060 | 10040 | 218 |
| 506 | 20240112 | 102800 | 3803604060 | 10060 | 10050 | 10060 | 10050 | 565 |
| 507 | 20240112 | 102700 | 3797925070 | 10060 | 10050 | 10060 | 10050 | 374 |
| 508 | 20240112 | 102600 | 3794165310 | 10050 | 10030 | 10050 | 10030 | 1081 |
| 509 | 20240112 | 102500 | 3783316880 | 10030 | 10010 | 10030 | 10010 | 228 |
| 510 | 20240112 | 102400 | 3781032590 | 10020 | 10010 | 10020 | 10010 | 117 |
| 511 | 20240112 | 102300 | 3779860620 | 9970 | 9970 | 9970 | 9960 | 4071 |
| 512 | 20240112 | 102200 | 3739273640 | 9970 | 10010 | 10010 | 9960 | 6827 |
| 513 | 20240112 | 102100 | 3671138460 | 10010 | 9990 | 10010 | 9990 | 477 |
| 514 | 20240112 | 102000 | 3666369210 | 9990 | 10000 | 10010 | 9980 | 1247 |
| 515 | 20240112 | 101900 | 3653917580 | 10000 | 9990 | 10000 | 9990 | 145 |
| 516 | 20240112 | 101800 | 3652468550 | 9990 | 9990 | 9990 | 9990 | 755 |
| 517 | 20240112 | 101700 | 3644926100 | 9990 | 9990 | 9990 | 9980 | 797 |
| 518 | 20240112 | 101600 | 3636967610 | 9990 | 9990 | 10010 | 9990 | 1385 |
| 519 | 20240112 | 101500 | 3623131320 | 10000 | 10010 | 10010 | 9990 | 983 |
| 520 | 20240112 | 101400 | 3613305190 | 10010 | 10040 | 10040 | 10000 | 657 |
| 521 | 20240112 | 101300 | 3606730100 | 10050 | 10030 | 10050 | 10020 | 20 |
| 522 | 20240112 | 101200 | 3606529390 | 10030 | 10050 | 10050 | 10030 | 201 |
| 523 | 20240112 | 101100 | 3604511190 | 10050 | 10040 | 10050 | 10040 | 183 |
| 524 | 20240112 | 101000 | 3602673440 | 10040 | 10010 | 10040 | 10000 | 146 |
| 525 | 20240112 | 100900 | 3601211740 | 10000 | 10010 | 10010 | 10000 | 144 |
| 526 | 20240112 | 100800 | 3599771190 | 10000 | 9960 | 10000 | 9950 | 3905 |
| 527 | 20240112 | 100700 | 3560771280 | 9960 | 10010 | 10010 | 9960 | 3256 |
| 528 | 20240112 | 100600 | 3528241700 | 10010 | 10030 | 10030 | 10010 | 622 |
| 529 | 20240112 | 100500 | 3522015290 | 10030 | 10060 | 10060 | 10000 | 3763 |
| 530 | 20240112 | 100400 | 3484300760 | 10050 | 10080 | 10090 | 10050 | 1185 |
| 531 | 20240112 | 100300 | 3472379200 | 10080 | 10060 | 10090 | 10040 | 1094 |
| 532 | 20240112 | 100200 | 3461364580 | 10040 | 10050 | 10070 | 10020 | 724 |
| 533 | 20240112 | 100100 | 3454091340 | 10050 | 9950 | 10050 | 9950 | 2691 |
| 534 | 20240112 | 100000 | 3427236600 | 9950 | 9950 | 9970 | 9950 | 1996 |
| 535 | 20240112 | 095900 | 3407368850 | 9950 | 9920 | 9960 | 9910 | 6936 |
| 536 | 20240112 | 095800 | 3338543470 | 9920 | 10010 | 10020 | 9910 | 10775 |
| 537 | 20240112 | 095700 | 3231158740 | 10010 | 10040 | 10040 | 10010 | 2735 |
| 538 | 20240112 | 095600 | 3203741080 | 10030 | 10080 | 10080 | 10020 | 5033 |
| 539 | 20240112 | 095500 | 3153187820 | 10080 | 10150 | 10150 | 10080 | 11580 |
| 540 | 20240112 | 095400 | 3036101570 | 10160 | 10150 | 10160 | 10150 | 881 |
| 541 | 20240112 | 095300 | 3027156500 | 10160 | 10190 | 10190 | 10150 | 2700 |
| 542 | 20240112 | 095200 | 2999708430 | 10190 | 10220 | 10220 | 10190 | 652 |
| 543 | 20240112 | 095100 | 2993056920 | 10240 | 10220 | 10240 | 10210 | 695 |
| 544 | 20240112 | 095000 | 2985955150 | 10210 | 10240 | 10250 | 10210 | 571 |
| 545 | 20240112 | 094900 | 2980115540 | 10230 | 10260 | 10260 | 10210 | 1544 |
| 546 | 20240112 | 094800 | 2964332610 | 10260 | 10170 | 10260 | 10170 | 2409 |
| 547 | 20240112 | 094700 | 2939719460 | 10180 | 10180 | 10200 | 10160 | 950 |
| 548 | 20240112 | 094600 | 2930049560 | 10180 | 10180 | 10180 | 10180 | 434 |
| 549 | 20240112 | 094500 | 2925631440 | 10180 | 10170 | 10180 | 10120 | 5751 |
| 550 | 20240112 | 094400 | 2867268670 | 10180 | 10170 | 10180 | 10150 | 4134 |
| 551 | 20240112 | 094300 | 2825228260 | 10170 | 10210 | 10210 | 10170 | 7427 |
| 552 | 20240112 | 094200 | 2749541470 | 10210 | 10220 | 10230 | 10210 | 1902 |
| 553 | 20240112 | 094100 | 2730116740 | 10200 | 10200 | 10230 | 10200 | 978 |
| 554 | 20240112 | 094000 | 2720134970 | 10200 | 10230 | 10230 | 10190 | 2669 |
| 555 | 20240112 | 093900 | 2692909150 | 10230 | 10220 | 10240 | 10190 | 2905 |
| 556 | 20240112 | 093800 | 2663271300 | 10200 | 10260 | 10260 | 10190 | 5297 |
| 557 | 20240112 | 093700 | 2609163380 | 10260 | 10230 | 10260 | 10210 | 3262 |
| 558 | 20240112 | 093600 | 2575800720 | 10230 | 10280 | 10280 | 10220 | 8665 |
| 559 | 20240112 | 093500 | 2487069710 | 10280 | 10280 | 10350 | 10270 | 4328 |
| 560 | 20240112 | 093400 | 2442562130 | 10290 | 10310 | 10310 | 10280 | 2963 |
| 561 | 20240112 | 093300 | 2412053440 | 10320 | 10340 | 10360 | 10300 | 6125 |
| 562 | 20240112 | 093200 | 2348848690 | 10340 | 10420 | 10420 | 10340 | 2631 |
| 563 | 20240112 | 093100 | 2321584830 | 10430 | 10370 | 10440 | 10350 | 1734 |
| 564 | 20240112 | 093000 | 2303560590 | 10370 | 10340 | 10390 | 10340 | 2010 |
| 565 | 20240112 | 092900 | 2282741930 | 10340 | 10390 | 10390 | 10330 | 3257 |
| 566 | 20240112 | 092800 | 2249060880 | 10350 | 10400 | 10460 | 10350 | 1876 |
| 567 | 20240112 | 092700 | 2229587970 | 10400 | 10480 | 10480 | 10320 | 8979 |
| 568 | 20240112 | 092600 | 2136370010 | 10480 | 10420 | 10480 | 10400 | 3985 |
| 569 | 20240112 | 092500 | 2094847960 | 10430 | 10520 | 10520 | 10400 | 7208 |
| 570 | 20240112 | 092400 | 2019603560 | 10510 | 10670 | 10680 | 10500 | 8703 |
| 571 | 20240112 | 092300 | 1927455790 | 10670 | 10700 | 10730 | 10640 | 8112 |
| 572 | 20240112 | 092200 | 1840895030 | 10710 | 10710 | 10760 | 10650 | 10323 |
| 573 | 20240112 | 092100 | 1730408320 | 10740 | 10750 | 10760 | 10710 | 9356 |
| 574 | 20240112 | 092000 | 1629858520 | 10750 | 10700 | 10750 | 10670 | 13173 |
| 575 | 20240112 | 091900 | 1488673000 | 10700 | 10660 | 10760 | 10660 | 18274 |
| 576 | 20240112 | 091800 | 1293088790 | 10660 | 10590 | 10680 | 10570 | 35329 |
| 577 | 20240112 | 091700 | 917696540 | 10620 | 10590 | 10640 | 10570 | 6609 |
| 578 | 20240112 | 091600 | 847606260 | 10600 | 10680 | 10680 | 10560 | 7741 |
| 579 | 20240112 | 091500 | 765332870 | 10680 | 10600 | 10690 | 10600 | 16338 |
| 580 | 20240112 | 091400 | 591379720 | 10600 | 10560 | 10610 | 10520 | 6335 |
| 581 | 20240112 | 091300 | 524328910 | 10560 | 10520 | 10570 | 10480 | 4615 |
| 582 | 20240112 | 091200 | 475779280 | 10520 | 10560 | 10570 | 10510 | 7498 |
| 583 | 20240112 | 091100 | 396703280 | 10570 | 10470 | 10620 | 10460 | 13066 |
| 584 | 20240112 | 091000 | 258976070 | 10460 | 10420 | 10460 | 10420 | 4355 |
| 585 | 20240112 | 090900 | 213506820 | 10420 | 10380 | 10420 | 10340 | 4652 |
| 586 | 20240112 | 090800 | 165290010 | 10340 | 10350 | 10370 | 10320 | 1751 |
| 587 | 20240112 | 090700 | 147177450 | 10350 | 10320 | 10350 | 10320 | 720 |
| 588 | 20240112 | 090600 | 139743050 | 10310 | 10300 | 10320 | 10290 | 1626 |
| 589 | 20240112 | 090500 | 122974180 | 10310 | 10370 | 10370 | 10310 | 2215 |
| 590 | 20240112 | 090400 | 100081320 | 10370 | 10360 | 10370 | 10330 | 2007 |
| 591 | 20240112 | 090300 | 79308780 | 10360 | 10330 | 10370 | 10330 | 1602 |
| 592 | 20240112 | 090200 | 62724610 | 10330 | 10310 | 10330 | 10300 | 606 |
| 593 | 20240112 | 090100 | 56476670 | 10300 | 10250 | 10300 | 10200 | 1090 |
| 594 | 20240112 | 090000 | 45328280 | 10200 | 10210 | 10260 | 10200 | 4418 |