33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 185200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 33323 |
| 3 | 20240116 | 185100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20240116 | 185000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20240116 | 184900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20240116 | 184800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20240116 | 184700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20240116 | 184600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20240116 | 184500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20240116 | 184400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20240116 | 184300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20240116 | 184200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20240116 | 184100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20240116 | 184000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20240116 | 183900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20240116 | 183800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20240116 | 183700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20240116 | 183600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20240116 | 183500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20240116 | 183400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20240116 | 183300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20240116 | 183200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20240116 | 183100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20240116 | 183000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20240116 | 182900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20240116 | 182800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20240116 | 182700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20240116 | 182600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20240116 | 182500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20240116 | 182400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20240116 | 182300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20240116 | 182200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 33323 |
| 33 | 20240116 | 182100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20240116 | 182000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20240116 | 181900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20240116 | 181800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20240116 | 181700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20240116 | 181600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20240116 | 181500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20240116 | 181400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20240116 | 181300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20240116 | 181200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20240116 | 181100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20240116 | 181000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20240116 | 180900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20240116 | 180800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20240116 | 180700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20240116 | 180600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20240116 | 180500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20240116 | 180400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20240116 | 180300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20240116 | 180200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20240116 | 180100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20240116 | 180000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20240116 | 175900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20240116 | 175800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20240116 | 175700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20240116 | 175600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20240116 | 175500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20240116 | 175400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20240116 | 175300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20240116 | 175200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 33323 |
| 63 | 20240116 | 175100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20240116 | 175000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20240116 | 174900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20240116 | 174800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20240116 | 174700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20240116 | 174600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20240116 | 174500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20240116 | 174400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20240116 | 174300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20240116 | 174200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20240116 | 174100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20240116 | 174000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20240116 | 173900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20240116 | 173800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20240116 | 173700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20240116 | 173600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20240116 | 173500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20240116 | 173400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20240116 | 173300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20240116 | 173200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20240116 | 173100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20240116 | 173000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20240116 | 172900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20240116 | 172800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20240116 | 172700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20240116 | 172600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20240116 | 172500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20240116 | 172400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20240116 | 172300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20240116 | 172200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 33323 |
| 93 | 20240116 | 172100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20240116 | 172000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20240116 | 171900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20240116 | 171800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20240116 | 171700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20240116 | 171600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20240116 | 171500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20240116 | 171400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20240116 | 171300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20240116 | 171200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20240116 | 171100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20240116 | 171000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20240116 | 170900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20240116 | 170800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20240116 | 170700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20240116 | 170600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20240116 | 170500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20240116 | 170400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20240116 | 170300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20240116 | 170200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20240116 | 170100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20240116 | 170000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20240116 | 165900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20240116 | 165800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20240116 | 165700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20240116 | 165600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20240116 | 165500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20240116 | 165400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20240116 | 165300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20240116 | 165200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 33323 |
| 123 | 20240116 | 165100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20240116 | 165000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20240116 | 164900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20240116 | 164800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20240116 | 164700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20240116 | 164600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20240116 | 164500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20240116 | 164400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20240116 | 164300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20240116 | 164200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20240116 | 164100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20240116 | 164000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20240116 | 163900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20240116 | 163800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20240116 | 163700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20240116 | 163600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20240116 | 163500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20240116 | 163400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20240116 | 163300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20240116 | 163200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20240116 | 163100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20240116 | 163000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20240116 | 162900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20240116 | 162800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20240116 | 162700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20240116 | 162600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20240116 | 162500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20240116 | 162400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20240116 | 162300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20240116 | 162200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 33323 |
| 153 | 20240116 | 162100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20240116 | 162000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20240116 | 161900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20240116 | 161800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20240116 | 161700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20240116 | 161600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20240116 | 161500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20240116 | 161400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20240116 | 161300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20240116 | 161200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20240116 | 161100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20240116 | 161000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20240116 | 160900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20240116 | 160800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20240116 | 160700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20240116 | 160600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20240116 | 160500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20240116 | 160400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20240116 | 160300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20240116 | 160200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20240116 | 160100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20240116 | 160000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20240116 | 155900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20240116 | 155800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20240116 | 155700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20240116 | 155600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20240116 | 155500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20240116 | 155400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20240116 | 155300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20240116 | 155200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 33323 |
| 183 | 20240116 | 155100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20240116 | 155000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20240116 | 154900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20240116 | 154800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20240116 | 154700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20240116 | 154600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20240116 | 154500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20240116 | 154400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20240116 | 154300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20240116 | 154200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20240116 | 154100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20240116 | 154000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20240116 | 153900 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20240116 | 153800 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20240116 | 153700 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20240116 | 153600 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20240116 | 153500 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20240116 | 153400 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20240116 | 153300 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20240116 | 153200 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20240116 | 153100 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20240116 | 153000 | 57269011280 | 11180 | 11180 | 11180 | 11180 | 33323 |
| 205 | 20240116 | 152900 | 56896460140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240116 | 152800 | 56896460140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240116 | 152700 | 56896460140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240116 | 152600 | 56896460140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240116 | 152500 | 56896460140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240116 | 152400 | 56896460140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240116 | 152300 | 56896460140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240116 | 152200 | 56896460140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 213 | 20240116 | 152100 | 56896460140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240116 | 152000 | 56896460140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240116 | 151900 | 56896460140 | 11100 | 11050 | 11100 | 11040 | 8775 |
| 216 | 20240116 | 151800 | 56799429270 | 11050 | 11020 | 11050 | 11010 | 4206 |
| 217 | 20240116 | 151700 | 56753047430 | 11010 | 11040 | 11040 | 11010 | 1425 |
| 218 | 20240116 | 151600 | 56737330710 | 11050 | 11050 | 11070 | 11030 | 3934 |
| 219 | 20240116 | 151500 | 56693862720 | 11050 | 11000 | 11050 | 11000 | 3869 |
| 220 | 20240116 | 151400 | 56651205180 | 11000 | 11020 | 11020 | 10990 | 1668 |
| 221 | 20240116 | 151300 | 56632858080 | 11020 | 11000 | 11020 | 10990 | 1864 |
| 222 | 20240116 | 151200 | 56612352150 | 11000 | 10990 | 11000 | 10950 | 5188 |
| 223 | 20240116 | 151100 | 56555466770 | 10980 | 11010 | 11010 | 10970 | 4231 |
| 224 | 20240116 | 151000 | 56508963810 | 11010 | 11020 | 11030 | 11000 | 1905 |
| 225 | 20240116 | 150900 | 56487980190 | 11020 | 11050 | 11050 | 11020 | 3198 |
| 226 | 20240116 | 150800 | 56452682670 | 11050 | 11030 | 11050 | 11020 | 3793 |
| 227 | 20240116 | 150700 | 56410834660 | 11020 | 11020 | 11030 | 11020 | 1359 |
| 228 | 20240116 | 150600 | 56395845350 | 11020 | 10990 | 11030 | 10990 | 3487 |
| 229 | 20240116 | 150500 | 56357442460 | 10990 | 11020 | 11030 | 10990 | 3429 |
| 230 | 20240116 | 150400 | 56319701350 | 11010 | 11000 | 11020 | 11000 | 1296 |
| 231 | 20240116 | 150300 | 56305430690 | 11000 | 11030 | 11030 | 10990 | 12223 |
| 232 | 20240116 | 150200 | 56170949040 | 11030 | 11040 | 11050 | 11020 | 3811 |
| 233 | 20240116 | 150100 | 56128925390 | 11030 | 11040 | 11060 | 11030 | 2700 |
| 234 | 20240116 | 150000 | 56099114940 | 11040 | 11050 | 11060 | 11040 | 2238 |
| 235 | 20240116 | 145900 | 56074371200 | 11060 | 11050 | 11060 | 11040 | 2085 |
| 236 | 20240116 | 145800 | 56051324720 | 11050 | 11070 | 11070 | 11050 | 682 |
| 237 | 20240116 | 145700 | 56043785500 | 11070 | 11070 | 11090 | 11070 | 2084 |
| 238 | 20240116 | 145600 | 56020699060 | 11070 | 11050 | 11070 | 11040 | 1032 |
| 239 | 20240116 | 145500 | 56009295810 | 11050 | 11050 | 11050 | 11030 | 1357 |
| 240 | 20240116 | 145400 | 55994313180 | 11050 | 11020 | 11050 | 11020 | 1394 |
| 241 | 20240116 | 145300 | 55978938050 | 11020 | 11030 | 11050 | 11000 | 7256 |
| 242 | 20240116 | 145200 | 55898983130 | 11020 | 11010 | 11050 | 10990 | 9334 |
| 243 | 20240116 | 145100 | 55796199530 | 11010 | 11060 | 11060 | 11000 | 10003 |
| 244 | 20240116 | 145000 | 55685918720 | 11070 | 11080 | 11130 | 11050 | 6892 |
| 245 | 20240116 | 144900 | 55609639650 | 11080 | 11120 | 11150 | 11080 | 11485 |
| 246 | 20240116 | 144800 | 55482115000 | 11120 | 11150 | 11150 | 11120 | 2379 |
| 247 | 20240116 | 144700 | 55455607850 | 11150 | 11130 | 11150 | 11130 | 910 |
| 248 | 20240116 | 144600 | 55445472690 | 11130 | 11160 | 11160 | 11120 | 1920 |
| 249 | 20240116 | 144500 | 55424102190 | 11170 | 11160 | 11170 | 11130 | 3258 |
| 250 | 20240116 | 144400 | 55387776400 | 11150 | 11160 | 11170 | 11140 | 2053 |
| 251 | 20240116 | 144300 | 55364890040 | 11160 | 11170 | 11170 | 11140 | 1424 |
| 252 | 20240116 | 144200 | 55348994050 | 11160 | 11150 | 11170 | 11140 | 2248 |
| 253 | 20240116 | 144100 | 55323915780 | 11130 | 11120 | 11150 | 11110 | 1600 |
| 254 | 20240116 | 144000 | 55306108480 | 11140 | 11140 | 11150 | 11120 | 421 |
| 255 | 20240116 | 143900 | 55301422680 | 11140 | 11140 | 11160 | 11130 | 2950 |
| 256 | 20240116 | 143800 | 55268569580 | 11120 | 11110 | 11130 | 11100 | 3088 |
| 257 | 20240116 | 143700 | 55234252630 | 11120 | 11140 | 11140 | 11110 | 3370 |
| 258 | 20240116 | 143600 | 55196795730 | 11130 | 11130 | 11130 | 11120 | 2170 |
| 259 | 20240116 | 143500 | 55172654410 | 11130 | 11130 | 11140 | 11130 | 787 |
| 260 | 20240116 | 143400 | 55163891820 | 11130 | 11120 | 11140 | 11120 | 1703 |
| 261 | 20240116 | 143300 | 55144940040 | 11120 | 11120 | 11130 | 11110 | 3494 |
| 262 | 20240116 | 143200 | 55106091220 | 11110 | 11120 | 11130 | 11110 | 2430 |
| 263 | 20240116 | 143100 | 55079089350 | 11120 | 11140 | 11140 | 11110 | 2375 |
| 264 | 20240116 | 143000 | 55052665080 | 11140 | 11130 | 11140 | 11130 | 1451 |
| 265 | 20240116 | 142900 | 55036515230 | 11110 | 11130 | 11140 | 11110 | 2332 |
| 266 | 20240116 | 142800 | 55010580280 | 11130 | 11140 | 11150 | 11130 | 867 |
| 267 | 20240116 | 142700 | 55000929950 | 11120 | 11140 | 11140 | 11110 | 184 |
| 268 | 20240116 | 142600 | 54998884800 | 11150 | 11150 | 11150 | 11100 | 5581 |
| 269 | 20240116 | 142500 | 54936842390 | 11150 | 11150 | 11160 | 11140 | 1000 |
| 270 | 20240116 | 142400 | 54925700210 | 11150 | 11170 | 11170 | 11140 | 1089 |
| 271 | 20240116 | 142300 | 54913560920 | 11180 | 11170 | 11190 | 11160 | 3046 |
| 272 | 20240116 | 142200 | 54879519370 | 11170 | 11160 | 11210 | 11160 | 4566 |
| 273 | 20240116 | 142100 | 54828527930 | 11150 | 11130 | 11150 | 11130 | 1862 |
| 274 | 20240116 | 142000 | 54807791150 | 11130 | 11140 | 11140 | 11130 | 425 |
| 275 | 20240116 | 141900 | 54803060150 | 11140 | 11150 | 11150 | 11100 | 204 |
| 276 | 20240116 | 141800 | 54800794530 | 11150 | 11150 | 11150 | 11100 | 6599 |
| 277 | 20240116 | 141700 | 54727491470 | 11150 | 11140 | 11160 | 11130 | 779 |
| 278 | 20240116 | 141600 | 54718802540 | 11160 | 11150 | 11160 | 11130 | 1258 |
| 279 | 20240116 | 141500 | 54704780740 | 11130 | 11130 | 11180 | 11100 | 1199 |
| 280 | 20240116 | 141400 | 54691430790 | 11130 | 11130 | 11130 | 11090 | 2138 |
| 281 | 20240116 | 141300 | 54667705950 | 11130 | 11100 | 11140 | 11080 | 3698 |
| 282 | 20240116 | 141200 | 54626647890 | 11090 | 11130 | 11130 | 11090 | 4370 |
| 283 | 20240116 | 141100 | 54578112150 | 11130 | 11150 | 11150 | 11120 | 1168 |
| 284 | 20240116 | 141000 | 54565110800 | 11150 | 11130 | 11150 | 11120 | 1774 |
| 285 | 20240116 | 140900 | 54545358040 | 11130 | 11130 | 11150 | 11120 | 2208 |
| 286 | 20240116 | 140800 | 54520788700 | 11120 | 11160 | 11160 | 11120 | 2890 |
| 287 | 20240116 | 140700 | 54488635080 | 11130 | 11190 | 11190 | 11130 | 6525 |
| 288 | 20240116 | 140600 | 54415795640 | 11190 | 11200 | 11200 | 11160 | 1794 |
| 289 | 20240116 | 140500 | 54395748320 | 11200 | 11190 | 11200 | 11190 | 408 |
| 290 | 20240116 | 140400 | 54391182760 | 11180 | 11200 | 11200 | 11180 | 1234 |
| 291 | 20240116 | 140300 | 54377376440 | 11190 | 11180 | 11190 | 11160 | 876 |
| 292 | 20240116 | 140200 | 54367590840 | 11180 | 11160 | 11180 | 11150 | 296 |
| 293 | 20240116 | 140100 | 54364287430 | 11160 | 11200 | 11200 | 11150 | 2402 |
| 294 | 20240116 | 140000 | 54337475240 | 11210 | 11210 | 11220 | 11190 | 372 |
| 295 | 20240116 | 135900 | 54333307790 | 11220 | 11170 | 11220 | 11150 | 3426 |
| 296 | 20240116 | 135800 | 54295080200 | 11170 | 11160 | 11190 | 11160 | 626 |
| 297 | 20240116 | 135700 | 54288081200 | 11160 | 11180 | 11180 | 11160 | 2539 |
| 298 | 20240116 | 135600 | 54259736960 | 11170 | 11180 | 11200 | 11160 | 1692 |
| 299 | 20240116 | 135500 | 54240807390 | 11200 | 11170 | 11220 | 11170 | 2428 |
| 300 | 20240116 | 135400 | 54213631200 | 11160 | 11210 | 11220 | 11160 | 4403 |
| 301 | 20240116 | 135300 | 54164378850 | 11220 | 11210 | 11220 | 11200 | 2711 |
| 302 | 20240116 | 135200 | 54133994300 | 11220 | 11220 | 11220 | 11210 | 1118 |
| 303 | 20240116 | 135100 | 54121458280 | 11230 | 11250 | 11250 | 11210 | 2508 |
| 304 | 20240116 | 135000 | 54093286470 | 11250 | 11280 | 11300 | 11250 | 3297 |
| 305 | 20240116 | 134900 | 54056144540 | 11280 | 11280 | 11310 | 11270 | 1204 |
| 306 | 20240116 | 134800 | 54042565760 | 11310 | 11330 | 11330 | 11280 | 834 |
| 307 | 20240116 | 134700 | 54033148670 | 11290 | 11280 | 11330 | 11260 | 3115 |
| 308 | 20240116 | 134600 | 53997939610 | 11280 | 11240 | 11290 | 11240 | 1331 |
| 309 | 20240116 | 134500 | 53982939120 | 11260 | 11250 | 11260 | 11230 | 1594 |
| 310 | 20240116 | 134400 | 53965016180 | 11250 | 11250 | 11250 | 11230 | 282 |
| 311 | 20240116 | 134300 | 53961844540 | 11230 | 11260 | 11260 | 11230 | 1018 |
| 312 | 20240116 | 134200 | 53950397020 | 11270 | 11280 | 11280 | 11220 | 832 |
| 313 | 20240116 | 134100 | 53941042350 | 11280 | 11220 | 11280 | 11220 | 1586 |
| 314 | 20240116 | 134000 | 53923205640 | 11220 | 11250 | 11250 | 11220 | 744 |
| 315 | 20240116 | 133900 | 53914851010 | 11250 | 11230 | 11250 | 11230 | 514 |
| 316 | 20240116 | 133800 | 53909077440 | 11230 | 11250 | 11260 | 11220 | 3858 |
| 317 | 20240116 | 133700 | 53865760830 | 11250 | 11260 | 11260 | 11240 | 908 |
| 318 | 20240116 | 133600 | 53855543900 | 11260 | 11290 | 11310 | 11260 | 2563 |
| 319 | 20240116 | 133500 | 53826604990 | 11290 | 11270 | 11290 | 11270 | 974 |
| 320 | 20240116 | 133400 | 53815615000 | 11270 | 11280 | 11280 | 11240 | 737 |
| 321 | 20240116 | 133300 | 53807314290 | 11280 | 11230 | 11280 | 11200 | 1965 |
| 322 | 20240116 | 133200 | 53785211450 | 11230 | 11190 | 11230 | 11180 | 3585 |
| 323 | 20240116 | 133100 | 53745034070 | 11190 | 11190 | 11200 | 11190 | 687 |
| 324 | 20240116 | 133000 | 53737345980 | 11190 | 11180 | 11210 | 11180 | 854 |
| 325 | 20240116 | 132900 | 53727777780 | 11170 | 11200 | 11210 | 11170 | 2204 |
| 326 | 20240116 | 132800 | 53703130650 | 11200 | 11220 | 11230 | 11190 | 905 |
| 327 | 20240116 | 132700 | 53692993880 | 11220 | 11200 | 11220 | 11190 | 1555 |
| 328 | 20240116 | 132600 | 53675575860 | 11190 | 11220 | 11220 | 11190 | 827 |
| 329 | 20240116 | 132500 | 53666314620 | 11220 | 11220 | 11240 | 11220 | 415 |
| 330 | 20240116 | 132400 | 53661657560 | 11220 | 11230 | 11240 | 11220 | 213 |
| 331 | 20240116 | 132300 | 53659264030 | 11220 | 11220 | 11220 | 11200 | 944 |
| 332 | 20240116 | 132200 | 53648680520 | 11220 | 11220 | 11250 | 11220 | 1089 |
| 333 | 20240116 | 132100 | 53636456170 | 11220 | 11260 | 11270 | 11220 | 1200 |
| 334 | 20240116 | 132000 | 53622949170 | 11260 | 11250 | 11270 | 11220 | 773 |
| 335 | 20240116 | 131900 | 53614248720 | 11210 | 11250 | 11250 | 11210 | 637 |
| 336 | 20240116 | 131800 | 53607104070 | 11250 | 11230 | 11270 | 11140 | 4520 |
| 337 | 20240116 | 131700 | 53556515200 | 11230 | 11210 | 11240 | 11180 | 3473 |
| 338 | 20240116 | 131600 | 53517622170 | 11220 | 11220 | 11240 | 11210 | 1971 |
| 339 | 20240116 | 131500 | 53495498610 | 11220 | 11280 | 11290 | 11200 | 5019 |
| 340 | 20240116 | 131400 | 53439187880 | 11290 | 11290 | 11290 | 11240 | 2439 |
| 341 | 20240116 | 131300 | 53411758270 | 11290 | 11280 | 11290 | 11250 | 3799 |
| 342 | 20240116 | 131200 | 53368959350 | 11280 | 11320 | 11320 | 11280 | 831 |
| 343 | 20240116 | 131100 | 53359568880 | 11320 | 11360 | 11360 | 11300 | 3628 |
| 344 | 20240116 | 131000 | 53318495030 | 11360 | 11370 | 11370 | 11350 | 2421 |
| 345 | 20240116 | 130900 | 53291001030 | 11370 | 11440 | 11440 | 11320 | 3979 |
| 346 | 20240116 | 130800 | 53245708680 | 11440 | 11340 | 11450 | 11340 | 6963 |
| 347 | 20240116 | 130700 | 53166273470 | 11340 | 11300 | 11340 | 11270 | 1288 |
| 348 | 20240116 | 130600 | 53151695540 | 11310 | 11300 | 11320 | 11270 | 3082 |
| 349 | 20240116 | 130500 | 53116926970 | 11280 | 11320 | 11350 | 11280 | 4089 |
| 350 | 20240116 | 130400 | 53070684760 | 11320 | 11420 | 11450 | 11300 | 6906 |
| 351 | 20240116 | 130300 | 52992144120 | 11390 | 11490 | 11500 | 11360 | 20185 |
| 352 | 20240116 | 130200 | 52761201000 | 11490 | 11380 | 11510 | 11360 | 33977 |
| 353 | 20240116 | 130100 | 52372200310 | 11380 | 11200 | 11400 | 11200 | 25655 |
| 354 | 20240116 | 130000 | 52081859410 | 11210 | 11130 | 11210 | 11130 | 1312 |
| 355 | 20240116 | 125900 | 52067202760 | 11130 | 11130 | 11130 | 11110 | 1735 |
| 356 | 20240116 | 125800 | 52047906070 | 11120 | 11130 | 11130 | 11110 | 1495 |
| 357 | 20240116 | 125700 | 52031285080 | 11110 | 11110 | 11130 | 11110 | 893 |
| 358 | 20240116 | 125600 | 52021359430 | 11110 | 11110 | 11130 | 11100 | 4291 |
| 359 | 20240116 | 125500 | 51973685230 | 11110 | 11130 | 11140 | 11110 | 1971 |
| 360 | 20240116 | 125400 | 51951757940 | 11130 | 11130 | 11160 | 11130 | 1295 |
| 361 | 20240116 | 125300 | 51937336350 | 11130 | 11160 | 11160 | 11130 | 1894 |
| 362 | 20240116 | 125200 | 51916237270 | 11140 | 11140 | 11160 | 11130 | 1102 |
| 363 | 20240116 | 125100 | 51903951930 | 11140 | 11160 | 11170 | 11140 | 2022 |
| 364 | 20240116 | 125000 | 51881404960 | 11170 | 11170 | 11170 | 11150 | 1175 |
| 365 | 20240116 | 124900 | 51868297620 | 11170 | 11150 | 11180 | 11150 | 484 |
| 366 | 20240116 | 124800 | 51862895740 | 11150 | 11200 | 11210 | 11150 | 1736 |
| 367 | 20240116 | 124700 | 51843476770 | 11200 | 11160 | 11200 | 11140 | 766 |
| 368 | 20240116 | 124600 | 51834918310 | 11140 | 11180 | 11200 | 11110 | 3126 |
| 369 | 20240116 | 124500 | 51800016730 | 11180 | 11160 | 11180 | 11160 | 433 |
| 370 | 20240116 | 124400 | 51795181590 | 11170 | 11120 | 11170 | 11110 | 2269 |
| 371 | 20240116 | 124300 | 51769943180 | 11120 | 11170 | 11170 | 11120 | 4784 |
| 372 | 20240116 | 124200 | 51716656510 | 11170 | 11150 | 11180 | 11150 | 1756 |
| 373 | 20240116 | 124100 | 51697051460 | 11160 | 11150 | 11160 | 11130 | 977 |
| 374 | 20240116 | 124000 | 51686167340 | 11150 | 11140 | 11150 | 11130 | 933 |
| 375 | 20240116 | 123900 | 51675769990 | 11130 | 11140 | 11150 | 11130 | 1459 |
| 376 | 20240116 | 123800 | 51659524120 | 11140 | 11120 | 11140 | 11100 | 1601 |
| 377 | 20240116 | 123700 | 51641725560 | 11080 | 11130 | 11150 | 11080 | 3194 |
| 378 | 20240116 | 123600 | 51606228370 | 11130 | 11150 | 11160 | 11100 | 2600 |
| 379 | 20240116 | 123500 | 51577330890 | 11160 | 11150 | 11190 | 11080 | 9001 |
| 380 | 20240116 | 123400 | 51477333720 | 11150 | 11200 | 11200 | 11150 | 5950 |
| 381 | 20240116 | 123300 | 51410940430 | 11170 | 11230 | 11230 | 11170 | 1809 |
| 382 | 20240116 | 123200 | 51390688360 | 11180 | 11230 | 11240 | 11180 | 4486 |
| 383 | 20240116 | 123100 | 51340434510 | 11230 | 11230 | 11240 | 11220 | 976 |
| 384 | 20240116 | 123000 | 51329481740 | 11220 | 11210 | 11260 | 11210 | 1636 |
| 385 | 20240116 | 122900 | 51311137620 | 11210 | 11220 | 11230 | 11210 | 2008 |
| 386 | 20240116 | 122800 | 51288616950 | 11220 | 11260 | 11260 | 11210 | 1351 |
| 387 | 20240116 | 122700 | 51273450510 | 11260 | 11310 | 11310 | 11260 | 1977 |
| 388 | 20240116 | 122600 | 51251148510 | 11310 | 11260 | 11320 | 11260 | 2239 |
| 389 | 20240116 | 122500 | 51225875820 | 11250 | 11240 | 11250 | 11220 | 1360 |
| 390 | 20240116 | 122400 | 51210597600 | 11240 | 11260 | 11260 | 11180 | 5542 |
| 391 | 20240116 | 122300 | 51148509990 | 11220 | 11220 | 11260 | 11220 | 1033 |
| 392 | 20240116 | 122200 | 51136903300 | 11220 | 11230 | 11240 | 11220 | 2080 |
| 393 | 20240116 | 122100 | 51113559570 | 11220 | 11230 | 11250 | 11220 | 1739 |
| 394 | 20240116 | 122000 | 51094042260 | 11230 | 11230 | 11250 | 11220 | 2255 |
| 395 | 20240116 | 121900 | 51068720320 | 11230 | 11250 | 11260 | 11230 | 2947 |
| 396 | 20240116 | 121800 | 51035598210 | 11260 | 11260 | 11260 | 11250 | 2184 |
| 397 | 20240116 | 121700 | 51011011440 | 11270 | 11270 | 11270 | 11270 | 233 |
| 398 | 20240116 | 121600 | 51008385530 | 11270 | 11290 | 11290 | 11250 | 2379 |
| 399 | 20240116 | 121500 | 50981585090 | 11290 | 11310 | 11310 | 11270 | 1227 |
| 400 | 20240116 | 121400 | 50967741470 | 11300 | 11280 | 11300 | 11280 | 658 |
| 401 | 20240116 | 121300 | 50960307850 | 11270 | 11270 | 11300 | 11270 | 610 |
| 402 | 20240116 | 121200 | 50953430070 | 11280 | 11300 | 11320 | 11280 | 2350 |
| 403 | 20240116 | 121100 | 50926877220 | 11300 | 11330 | 11330 | 11290 | 434 |
| 404 | 20240116 | 121000 | 50921963370 | 11330 | 11270 | 11330 | 11270 | 1288 |
| 405 | 20240116 | 120900 | 50907396250 | 11260 | 11250 | 11260 | 11240 | 1688 |
| 406 | 20240116 | 120800 | 50888404910 | 11250 | 11260 | 11260 | 11250 | 896 |
| 407 | 20240116 | 120700 | 50878321490 | 11260 | 11270 | 11290 | 11260 | 2188 |
| 408 | 20240116 | 120600 | 50853665170 | 11270 | 11280 | 11290 | 11270 | 489 |
| 409 | 20240116 | 120500 | 50848149600 | 11290 | 11300 | 11310 | 11260 | 1517 |
| 410 | 20240116 | 120400 | 50831037140 | 11300 | 11270 | 11310 | 11270 | 1359 |
| 411 | 20240116 | 120300 | 50815693250 | 11280 | 11260 | 11280 | 11250 | 1004 |
| 412 | 20240116 | 120200 | 50804381460 | 11260 | 11260 | 11290 | 11230 | 2525 |
| 413 | 20240116 | 120100 | 50775933590 | 11260 | 11250 | 11270 | 11200 | 1531 |
| 414 | 20240116 | 120000 | 50758715760 | 11250 | 11210 | 11270 | 11170 | 13521 |
| 415 | 20240116 | 115900 | 50607313130 | 11210 | 11270 | 11270 | 11210 | 6964 |
| 416 | 20240116 | 115800 | 50529050700 | 11260 | 11260 | 11290 | 11250 | 6167 |
| 417 | 20240116 | 115700 | 50459626530 | 11270 | 11320 | 11320 | 11260 | 10500 |
| 418 | 20240116 | 115600 | 50341216580 | 11320 | 11320 | 11320 | 11290 | 4203 |
| 419 | 20240116 | 115500 | 50293739640 | 11320 | 11340 | 11370 | 11310 | 1821 |
| 420 | 20240116 | 115400 | 50273110260 | 11370 | 11350 | 11380 | 11330 | 2296 |
| 421 | 20240116 | 115300 | 50247055390 | 11350 | 11360 | 11370 | 11340 | 3442 |
| 422 | 20240116 | 115200 | 50207967430 | 11360 | 11350 | 11370 | 11350 | 693 |
| 423 | 20240116 | 115100 | 50200089330 | 11370 | 11290 | 11370 | 11280 | 3474 |
| 424 | 20240116 | 115000 | 50160786340 | 11290 | 11320 | 11340 | 11290 | 5117 |
| 425 | 20240116 | 114900 | 50102930610 | 11320 | 11370 | 11370 | 11320 | 1446 |
| 426 | 20240116 | 114800 | 50086527190 | 11370 | 11380 | 11390 | 11340 | 5191 |
| 427 | 20240116 | 114700 | 50027519640 | 11350 | 11340 | 11420 | 11310 | 4636 |
| 428 | 20240116 | 114600 | 49974891960 | 11340 | 11300 | 11340 | 11270 | 3431 |
| 429 | 20240116 | 114500 | 49936162130 | 11310 | 11350 | 11350 | 11310 | 4079 |
| 430 | 20240116 | 114400 | 49889913910 | 11350 | 11390 | 11420 | 11350 | 5007 |
| 431 | 20240116 | 114300 | 49832956260 | 11380 | 11350 | 11400 | 11350 | 2815 |
| 432 | 20240116 | 114200 | 49800927380 | 11350 | 11250 | 11350 | 11250 | 5482 |
| 433 | 20240116 | 114100 | 49739004010 | 11250 | 11380 | 11380 | 11250 | 10900 |
| 434 | 20240116 | 114000 | 49615565660 | 11370 | 11420 | 11440 | 11370 | 11377 |
| 435 | 20240116 | 113900 | 49485898650 | 11420 | 11460 | 11460 | 11400 | 1482 |
| 436 | 20240116 | 113800 | 49468949230 | 11460 | 11430 | 11460 | 11400 | 4383 |
| 437 | 20240116 | 113700 | 49418900070 | 11430 | 11410 | 11430 | 11410 | 748 |
| 438 | 20240116 | 113600 | 49410351480 | 11410 | 11450 | 11460 | 11410 | 3775 |
| 439 | 20240116 | 113500 | 49367228750 | 11430 | 11490 | 11490 | 11420 | 1438 |
| 440 | 20240116 | 113400 | 49350784250 | 11490 | 11460 | 11510 | 11450 | 6220 |
| 441 | 20240116 | 113300 | 49279404580 | 11460 | 11420 | 11460 | 11420 | 475 |
| 442 | 20240116 | 113200 | 49273973610 | 11420 | 11420 | 11440 | 11410 | 2868 |
| 443 | 20240116 | 113100 | 49241228230 | 11420 | 11390 | 11450 | 11390 | 3738 |
| 444 | 20240116 | 113000 | 49198562280 | 11390 | 11420 | 11430 | 11390 | 3822 |
| 445 | 20240116 | 112900 | 49154935600 | 11390 | 11380 | 11420 | 11380 | 2779 |
| 446 | 20240116 | 112800 | 49123272590 | 11370 | 11400 | 11420 | 11370 | 4334 |
| 447 | 20240116 | 112700 | 49073923580 | 11400 | 11400 | 11460 | 11360 | 8139 |
| 448 | 20240116 | 112600 | 48981213910 | 11400 | 11430 | 11440 | 11350 | 17995 |
| 449 | 20240116 | 112500 | 48776121780 | 11430 | 11470 | 11500 | 11430 | 8861 |
| 450 | 20240116 | 112400 | 48674530000 | 11480 | 11600 | 11630 | 11470 | 20093 |
| 451 | 20240116 | 112300 | 48442484670 | 11610 | 11620 | 11660 | 11570 | 14510 |
| 452 | 20240116 | 112200 | 48273780920 | 11620 | 11560 | 11620 | 11550 | 13152 |
| 453 | 20240116 | 112100 | 48121442310 | 11550 | 11540 | 11570 | 11510 | 9827 |
| 454 | 20240116 | 112000 | 48008099120 | 11530 | 11570 | 11580 | 11530 | 7865 |
| 455 | 20240116 | 111900 | 47917251720 | 11580 | 11530 | 11600 | 11530 | 8256 |
| 456 | 20240116 | 111800 | 47821719160 | 11540 | 11520 | 11550 | 11510 | 2941 |
| 457 | 20240116 | 111700 | 47787827730 | 11510 | 11560 | 11560 | 11510 | 2988 |
| 458 | 20240116 | 111600 | 47753377240 | 11560 | 11530 | 11580 | 11520 | 8109 |
| 459 | 20240116 | 111500 | 47659626640 | 11530 | 11500 | 11560 | 11490 | 4152 |
| 460 | 20240116 | 111400 | 47611735640 | 11490 | 11520 | 11520 | 11440 | 10085 |
| 461 | 20240116 | 111300 | 47495927970 | 11520 | 11590 | 11600 | 11520 | 9251 |
| 462 | 20240116 | 111200 | 47388882650 | 11570 | 11520 | 11590 | 11520 | 7251 |
| 463 | 20240116 | 111100 | 47304983770 | 11530 | 11570 | 11570 | 11510 | 3376 |
| 464 | 20240116 | 111000 | 47266072600 | 11520 | 11540 | 11580 | 11500 | 9127 |
| 465 | 20240116 | 110900 | 47160783030 | 11500 | 11530 | 11550 | 11480 | 5121 |
| 466 | 20240116 | 110800 | 47101841590 | 11540 | 11500 | 11540 | 11410 | 11416 |
| 467 | 20240116 | 110700 | 46970704650 | 11500 | 11530 | 11570 | 11500 | 4603 |
| 468 | 20240116 | 110600 | 46917699480 | 11530 | 11580 | 11590 | 11500 | 6226 |
| 469 | 20240116 | 110500 | 46845867750 | 11580 | 11500 | 11590 | 11460 | 8024 |
| 470 | 20240116 | 110400 | 46753375990 | 11490 | 11460 | 11530 | 11420 | 11248 |
| 471 | 20240116 | 110300 | 46624406530 | 11460 | 11550 | 11560 | 11410 | 16575 |
| 472 | 20240116 | 110200 | 46433858880 | 11570 | 11570 | 11630 | 11500 | 14220 |
| 473 | 20240116 | 110100 | 46269648400 | 11570 | 11610 | 11620 | 11540 | 19557 |
| 474 | 20240116 | 110000 | 46043227180 | 11610 | 11730 | 11740 | 11600 | 47165 |
| 475 | 20240116 | 105900 | 45492503500 | 11740 | 11640 | 11740 | 11560 | 79470 |
| 476 | 20240116 | 105800 | 44565035620 | 11660 | 11330 | 11680 | 11320 | 57912 |
| 477 | 20240116 | 105700 | 43896907540 | 11320 | 11340 | 11370 | 11320 | 9202 |
| 478 | 20240116 | 105600 | 43792416220 | 11330 | 11310 | 11360 | 11290 | 14208 |
| 479 | 20240116 | 105500 | 43631329950 | 11300 | 11300 | 11310 | 11290 | 2270 |
| 480 | 20240116 | 105400 | 43605676670 | 11300 | 11290 | 11310 | 11280 | 1576 |
| 481 | 20240116 | 105300 | 43587879050 | 11290 | 11240 | 11290 | 11240 | 1726 |
| 482 | 20240116 | 105200 | 43568454880 | 11240 | 11280 | 11280 | 11210 | 4436 |
| 483 | 20240116 | 105100 | 43518511430 | 11290 | 11300 | 11310 | 11270 | 3357 |
| 484 | 20240116 | 105000 | 43480602710 | 11300 | 11330 | 11330 | 11270 | 3131 |
| 485 | 20240116 | 104900 | 43445204130 | 11330 | 11300 | 11330 | 11290 | 2370 |
| 486 | 20240116 | 104800 | 43418419570 | 11290 | 11260 | 11320 | 11250 | 4395 |
| 487 | 20240116 | 104700 | 43368762720 | 11260 | 11290 | 11290 | 11210 | 8512 |
| 488 | 20240116 | 104600 | 43273166150 | 11290 | 11240 | 11300 | 11220 | 3568 |
| 489 | 20240116 | 104500 | 43232979890 | 11240 | 11290 | 11290 | 11240 | 886 |
| 490 | 20240116 | 104400 | 43222997460 | 11290 | 11220 | 11290 | 11220 | 2754 |
| 491 | 20240116 | 104300 | 43192015810 | 11230 | 11300 | 11300 | 11200 | 5755 |
| 492 | 20240116 | 104200 | 43127343030 | 11290 | 11260 | 11310 | 11250 | 7068 |
| 493 | 20240116 | 104100 | 43047500850 | 11260 | 11350 | 11350 | 11260 | 7893 |
| 494 | 20240116 | 104000 | 42958235310 | 11350 | 11310 | 11360 | 11310 | 13207 |
| 495 | 20240116 | 103900 | 42808509790 | 11310 | 11200 | 11310 | 11200 | 7699 |
| 496 | 20240116 | 103800 | 42721725140 | 11200 | 11200 | 11200 | 11190 | 475 |
| 497 | 20240116 | 103700 | 42716406340 | 11160 | 11190 | 11220 | 11160 | 3976 |
| 498 | 20240116 | 103600 | 42671867470 | 11200 | 11210 | 11220 | 11150 | 3655 |
| 499 | 20240116 | 103500 | 42630980360 | 11220 | 11150 | 11250 | 11140 | 3228 |
| 500 | 20240116 | 103400 | 42594755510 | 11130 | 11090 | 11160 | 11090 | 1938 |
| 501 | 20240116 | 103300 | 42573214660 | 11100 | 11120 | 11150 | 11090 | 4115 |
| 502 | 20240116 | 103200 | 42527533240 | 11110 | 11120 | 11140 | 11090 | 9312 |
| 503 | 20240116 | 103100 | 42424021030 | 11130 | 11160 | 11160 | 11100 | 9759 |
| 504 | 20240116 | 103000 | 42315560470 | 11120 | 11150 | 11180 | 11120 | 8238 |
| 505 | 20240116 | 102900 | 42223829500 | 11180 | 11170 | 11180 | 11130 | 3516 |
| 506 | 20240116 | 102800 | 42184629360 | 11130 | 11190 | 11190 | 11130 | 6900 |
| 507 | 20240116 | 102700 | 42107633370 | 11200 | 11240 | 11260 | 11200 | 5563 |
| 508 | 20240116 | 102600 | 42045268510 | 11210 | 11300 | 11310 | 11200 | 11024 |
| 509 | 20240116 | 102500 | 41921216100 | 11300 | 11280 | 11320 | 11280 | 4087 |
| 510 | 20240116 | 102400 | 41875022630 | 11280 | 11250 | 11330 | 11250 | 10633 |
| 511 | 20240116 | 102300 | 41754914620 | 11250 | 11250 | 11260 | 11230 | 5523 |
| 512 | 20240116 | 102200 | 41692818970 | 11240 | 11240 | 11280 | 11230 | 10856 |
| 513 | 20240116 | 102100 | 41570641500 | 11240 | 11190 | 11240 | 11190 | 4260 |
| 514 | 20240116 | 102000 | 41522837900 | 11180 | 11210 | 11230 | 11160 | 9658 |
| 515 | 20240116 | 101900 | 41414746830 | 11190 | 11170 | 11210 | 11160 | 6552 |
| 516 | 20240116 | 101800 | 41341460100 | 11140 | 11110 | 11180 | 11110 | 4081 |
| 517 | 20240116 | 101700 | 41295991360 | 11110 | 11120 | 11120 | 11110 | 2830 |
| 518 | 20240116 | 101600 | 41264542010 | 11110 | 11100 | 11140 | 11090 | 3310 |
| 519 | 20240116 | 101500 | 41227784730 | 11100 | 11140 | 11140 | 11090 | 4053 |
| 520 | 20240116 | 101400 | 41182774040 | 11130 | 11080 | 11130 | 11080 | 4661 |
| 521 | 20240116 | 101300 | 41130987140 | 11080 | 11200 | 11200 | 11040 | 23504 |
| 522 | 20240116 | 101200 | 40869097050 | 11200 | 11150 | 11210 | 11140 | 18358 |
| 523 | 20240116 | 101100 | 40663838590 | 11150 | 11120 | 11150 | 11110 | 9067 |
| 524 | 20240116 | 101000 | 40562979630 | 11120 | 11090 | 11130 | 11080 | 5831 |
| 525 | 20240116 | 100900 | 40498267280 | 11080 | 11120 | 11120 | 11050 | 9572 |
| 526 | 20240116 | 100800 | 40392166590 | 11120 | 10970 | 11120 | 10960 | 11991 |
| 527 | 20240116 | 100700 | 40259701830 | 10970 | 10980 | 11020 | 10960 | 7179 |
| 528 | 20240116 | 100600 | 40180883570 | 11010 | 10990 | 11020 | 10950 | 22177 |
| 529 | 20240116 | 100500 | 39937593860 | 10990 | 11020 | 11020 | 10970 | 12315 |
| 530 | 20240116 | 100400 | 39802248630 | 11020 | 11080 | 11120 | 11000 | 14477 |
| 531 | 20240116 | 100300 | 39642512090 | 11070 | 11060 | 11150 | 11060 | 15792 |
| 532 | 20240116 | 100200 | 39467044940 | 11050 | 11000 | 11090 | 10980 | 13454 |
| 533 | 20240116 | 100100 | 39318371700 | 11050 | 10960 | 11050 | 10930 | 28917 |
| 534 | 20240116 | 100000 | 39000475270 | 10940 | 11130 | 11150 | 10940 | 50830 |
| 535 | 20240116 | 095900 | 38439935880 | 11150 | 11150 | 11150 | 11090 | 11212 |
| 536 | 20240116 | 095800 | 38315321360 | 11130 | 11120 | 11170 | 11070 | 25884 |
| 537 | 20240116 | 095700 | 38027646790 | 11120 | 11170 | 11190 | 11100 | 28585 |
| 538 | 20240116 | 095600 | 37709353060 | 11150 | 11320 | 11320 | 11110 | 50326 |
| 539 | 20240116 | 095500 | 37145519500 | 11320 | 11470 | 11480 | 11310 | 27041 |
| 540 | 20240116 | 095400 | 36838183060 | 11480 | 11380 | 11500 | 11350 | 21849 |
| 541 | 20240116 | 095300 | 36588461360 | 11380 | 11440 | 11440 | 11350 | 19265 |
| 542 | 20240116 | 095200 | 36368943190 | 11440 | 11510 | 11520 | 11350 | 36813 |
| 543 | 20240116 | 095100 | 35948278640 | 11500 | 11570 | 11580 | 11460 | 27917 |
| 544 | 20240116 | 095000 | 35626892500 | 11570 | 11710 | 11710 | 11570 | 24387 |
| 545 | 20240116 | 094900 | 35342780650 | 11710 | 11660 | 11750 | 11660 | 34621 |
| 546 | 20240116 | 094800 | 34937686520 | 11660 | 11650 | 11730 | 11640 | 53016 |
| 547 | 20240116 | 094700 | 34317737960 | 11660 | 11580 | 11670 | 11570 | 42794 |
| 548 | 20240116 | 094600 | 33820952430 | 11590 | 11470 | 11650 | 11410 | 42263 |
| 549 | 20240116 | 094500 | 33333771850 | 11470 | 11350 | 11490 | 11330 | 28541 |
| 550 | 20240116 | 094400 | 33008547230 | 11360 | 11460 | 11460 | 11320 | 60072 |
| 551 | 20240116 | 094300 | 32324573460 | 11420 | 11630 | 11630 | 11420 | 63372 |
| 552 | 20240116 | 094200 | 31594096420 | 11630 | 11620 | 11680 | 11580 | 24985 |
| 553 | 20240116 | 094100 | 31303219530 | 11640 | 11650 | 11660 | 11560 | 50661 |
| 554 | 20240116 | 094000 | 30715281000 | 11650 | 11620 | 11690 | 11610 | 25939 |
| 555 | 20240116 | 093900 | 30413056190 | 11630 | 11570 | 11700 | 11570 | 49395 |
| 556 | 20240116 | 093800 | 29838096990 | 11570 | 11650 | 11720 | 11570 | 64826 |
| 557 | 20240116 | 093700 | 29083918560 | 11660 | 11730 | 11740 | 11560 | 96668 |
| 558 | 20240116 | 093600 | 27958316140 | 11730 | 12140 | 12150 | 11730 | 80234 |
| 559 | 20240116 | 093500 | 27000269260 | 12150 | 12080 | 12150 | 11880 | 88000 |
| 560 | 20240116 | 093400 | 25943525380 | 12080 | 12160 | 12180 | 12040 | 59178 |
| 561 | 20240116 | 093300 | 25228291720 | 12160 | 12260 | 12260 | 12100 | 126519 |
| 562 | 20240116 | 093200 | 23689163040 | 12250 | 12180 | 12400 | 12110 | 209835 |
| 563 | 20240116 | 093100 | 21120794990 | 12180 | 11830 | 12260 | 11820 | 211071 |
| 564 | 20240116 | 093000 | 18568365180 | 11830 | 11780 | 11930 | 11770 | 52701 |
| 565 | 20240116 | 092900 | 17942193460 | 11780 | 12000 | 12000 | 11770 | 106549 |
| 566 | 20240116 | 092800 | 16676024940 | 12010 | 11800 | 12100 | 11790 | 207445 |
| 567 | 20240116 | 092700 | 14190955720 | 11760 | 11630 | 11910 | 11620 | 192257 |
| 568 | 20240116 | 092600 | 11919082310 | 11620 | 11610 | 11660 | 11510 | 81772 |
| 569 | 20240116 | 092500 | 10973394480 | 11620 | 11630 | 11770 | 11600 | 160286 |
| 570 | 20240116 | 092400 | 9099453510 | 11640 | 11660 | 11700 | 11620 | 192097 |
| 571 | 20240116 | 092300 | 6859048050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 572 | 20240116 | 092200 | 6859048050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 573 | 20240116 | 092100 | 6859048050 | 11520 | 11270 | 11520 | 11240 | 122315 |
| 574 | 20240116 | 092000 | 5467602450 | 11280 | 11140 | 11280 | 11140 | 40774 |
| 575 | 20240116 | 091900 | 5009548150 | 11170 | 11180 | 11230 | 11120 | 24731 |
| 576 | 20240116 | 091800 | 4733625880 | 11180 | 11290 | 11350 | 11100 | 75198 |
| 577 | 20240116 | 091700 | 3890025550 | 11260 | 11250 | 11450 | 11220 | 108039 |
| 578 | 20240116 | 091600 | 2665243270 | 11250 | 10970 | 11260 | 10850 | 62419 |
| 579 | 20240116 | 091500 | 1975066050 | 10970 | 10860 | 10970 | 10820 | 27052 |
| 580 | 20240116 | 091400 | 1680336840 | 10860 | 10780 | 10860 | 10730 | 7836 |
| 581 | 20240116 | 091300 | 1595440430 | 10780 | 10720 | 10780 | 10700 | 9114 |
| 582 | 20240116 | 091200 | 1497669460 | 10720 | 10800 | 10830 | 10720 | 10121 |
| 583 | 20240116 | 091100 | 1388670380 | 10780 | 10860 | 10900 | 10770 | 30845 |
| 584 | 20240116 | 091000 | 1054157560 | 10880 | 10810 | 10900 | 10750 | 30076 |
| 585 | 20240116 | 090900 | 728582810 | 10810 | 10660 | 10820 | 10620 | 20166 |
| 586 | 20240116 | 090800 | 512403830 | 10660 | 10570 | 10670 | 10570 | 7036 |
| 587 | 20240116 | 090700 | 437673260 | 10570 | 10520 | 10570 | 10500 | 5411 |
| 588 | 20240116 | 090600 | 380630610 | 10520 | 10570 | 10570 | 10520 | 3527 |
| 589 | 20240116 | 090500 | 343470230 | 10570 | 10530 | 10570 | 10530 | 5778 |
| 590 | 20240116 | 090400 | 282500900 | 10540 | 10540 | 10560 | 10510 | 4106 |
| 591 | 20240116 | 090300 | 239209190 | 10530 | 10550 | 10570 | 10510 | 2555 |
| 592 | 20240116 | 090200 | 212256270 | 10570 | 10470 | 10580 | 10470 | 5563 |
| 593 | 20240116 | 090100 | 153623180 | 10470 | 10550 | 10550 | 10470 | 5502 |
| 594 | 20240116 | 090000 | 95880280 | 10530 | 10480 | 10580 | 10480 | 8633 |