32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 185200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 20877 |
| 3 | 20240117 | 185100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20240117 | 185000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20240117 | 184900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20240117 | 184800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20240117 | 184700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20240117 | 184600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20240117 | 184500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20240117 | 184400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20240117 | 184300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20240117 | 184200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20240117 | 184100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20240117 | 184000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20240117 | 183900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20240117 | 183800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20240117 | 183700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20240117 | 183600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20240117 | 183500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20240117 | 183400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20240117 | 183300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20240117 | 183200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20240117 | 183100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20240117 | 183000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20240117 | 182900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20240117 | 182800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20240117 | 182700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20240117 | 182600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20240117 | 182500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20240117 | 182400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20240117 | 182300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20240117 | 182200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 20877 |
| 33 | 20240117 | 182100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20240117 | 182000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20240117 | 181900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20240117 | 181800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20240117 | 181700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20240117 | 181600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20240117 | 181500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20240117 | 181400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20240117 | 181300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20240117 | 181200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20240117 | 181100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20240117 | 181000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20240117 | 180900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20240117 | 180800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20240117 | 180700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20240117 | 180600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20240117 | 180500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20240117 | 180400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20240117 | 180300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20240117 | 180200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20240117 | 180100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20240117 | 180000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20240117 | 175900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20240117 | 175800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20240117 | 175700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20240117 | 175600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20240117 | 175500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20240117 | 175400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20240117 | 175300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20240117 | 175200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 20877 |
| 63 | 20240117 | 175100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20240117 | 175000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20240117 | 174900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20240117 | 174800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20240117 | 174700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20240117 | 174600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20240117 | 174500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20240117 | 174400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20240117 | 174300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20240117 | 174200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20240117 | 174100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20240117 | 174000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20240117 | 173900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20240117 | 173800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20240117 | 173700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20240117 | 173600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20240117 | 173500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20240117 | 173400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20240117 | 173300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20240117 | 173200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20240117 | 173100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20240117 | 173000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20240117 | 172900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20240117 | 172800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20240117 | 172700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20240117 | 172600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20240117 | 172500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20240117 | 172400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20240117 | 172300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20240117 | 172200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 20877 |
| 93 | 20240117 | 172100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20240117 | 172000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20240117 | 171900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20240117 | 171800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20240117 | 171700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20240117 | 171600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20240117 | 171500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20240117 | 171400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20240117 | 171300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20240117 | 171200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20240117 | 171100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20240117 | 171000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20240117 | 170900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20240117 | 170800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20240117 | 170700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20240117 | 170600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20240117 | 170500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20240117 | 170400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20240117 | 170300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20240117 | 170200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20240117 | 170100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20240117 | 170000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20240117 | 165900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20240117 | 165800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20240117 | 165700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20240117 | 165600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20240117 | 165500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20240117 | 165400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20240117 | 165300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20240117 | 165200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 20877 |
| 123 | 20240117 | 165100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20240117 | 165000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20240117 | 164900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20240117 | 164800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20240117 | 164700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20240117 | 164600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20240117 | 164500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20240117 | 164400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20240117 | 164300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20240117 | 164200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20240117 | 164100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20240117 | 164000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20240117 | 163900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20240117 | 163800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20240117 | 163700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20240117 | 163600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20240117 | 163500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20240117 | 163400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20240117 | 163300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20240117 | 163200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20240117 | 163100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20240117 | 163000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20240117 | 162900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20240117 | 162800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20240117 | 162700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20240117 | 162600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20240117 | 162500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20240117 | 162400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20240117 | 162300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20240117 | 162200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 20877 |
| 153 | 20240117 | 162100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20240117 | 162000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20240117 | 161900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20240117 | 161800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20240117 | 161700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20240117 | 161600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20240117 | 161500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20240117 | 161400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20240117 | 161300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20240117 | 161200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20240117 | 161100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20240117 | 161000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20240117 | 160900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20240117 | 160800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20240117 | 160700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20240117 | 160600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20240117 | 160500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20240117 | 160400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20240117 | 160300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20240117 | 160200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20240117 | 160100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20240117 | 160000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20240117 | 155900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20240117 | 155800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20240117 | 155700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20240117 | 155600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20240117 | 155500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20240117 | 155400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20240117 | 155300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20240117 | 155200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 20877 |
| 183 | 20240117 | 155100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20240117 | 155000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20240117 | 154900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20240117 | 154800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20240117 | 154700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20240117 | 154600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20240117 | 154500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20240117 | 154400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20240117 | 154300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20240117 | 154200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20240117 | 154100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20240117 | 154000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20240117 | 153900 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20240117 | 153800 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20240117 | 153700 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20240117 | 153600 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20240117 | 153500 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20240117 | 153400 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20240117 | 153300 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20240117 | 153200 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20240117 | 153100 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20240117 | 153000 | 21151976820 | 11350 | 11350 | 11350 | 11350 | 20877 |
| 205 | 20240117 | 152900 | 20915022870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20240117 | 152800 | 20915022870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20240117 | 152700 | 20915022870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20240117 | 152600 | 20915022870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20240117 | 152500 | 20915022870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20240117 | 152400 | 20915022870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20240117 | 152300 | 20915022870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20240117 | 152200 | 20915022870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 213 | 20240117 | 152100 | 20915022870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20240117 | 152000 | 20915022870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20240117 | 151900 | 20915022870 | 11240 | 11250 | 11260 | 11210 | 6796 |
| 216 | 20240117 | 151800 | 20838676920 | 11230 | 11260 | 11260 | 11220 | 4150 |
| 217 | 20240117 | 151700 | 20791989580 | 11260 | 11230 | 11270 | 11230 | 4613 |
| 218 | 20240117 | 151600 | 20740086810 | 11240 | 11220 | 11240 | 11210 | 4689 |
| 219 | 20240117 | 151500 | 20687441520 | 11220 | 11220 | 11230 | 11210 | 1629 |
| 220 | 20240117 | 151400 | 20669161510 | 11220 | 11210 | 11230 | 11190 | 3911 |
| 221 | 20240117 | 151300 | 20625323000 | 11210 | 11220 | 11230 | 11190 | 2983 |
| 222 | 20240117 | 151200 | 20591890270 | 11220 | 11220 | 11230 | 11200 | 3207 |
| 223 | 20240117 | 151100 | 20555932180 | 11220 | 11230 | 11240 | 11210 | 2623 |
| 224 | 20240117 | 151000 | 20526481850 | 11210 | 11240 | 11250 | 11210 | 1403 |
| 225 | 20240117 | 150900 | 20510726110 | 11240 | 11290 | 11290 | 11180 | 3695 |
| 226 | 20240117 | 150800 | 20469213870 | 11290 | 11210 | 11310 | 11190 | 7437 |
| 227 | 20240117 | 150700 | 20385512030 | 11220 | 11130 | 11230 | 11130 | 5875 |
| 228 | 20240117 | 150600 | 20319824810 | 11120 | 11110 | 11120 | 11100 | 2613 |
| 229 | 20240117 | 150500 | 20290804010 | 11100 | 11110 | 11110 | 11100 | 456 |
| 230 | 20240117 | 150400 | 20285739700 | 11110 | 11120 | 11120 | 11110 | 488 |
| 231 | 20240117 | 150300 | 20280314410 | 11120 | 11130 | 11130 | 11080 | 669 |
| 232 | 20240117 | 150200 | 20272881380 | 11080 | 11120 | 11130 | 11080 | 2302 |
| 233 | 20240117 | 150100 | 20247349780 | 11130 | 11130 | 11140 | 11100 | 1862 |
| 234 | 20240117 | 150000 | 20226651220 | 11130 | 11130 | 11130 | 11110 | 228 |
| 235 | 20240117 | 145900 | 20224114240 | 11130 | 11120 | 11140 | 11070 | 395 |
| 236 | 20240117 | 145800 | 20219725040 | 11120 | 11070 | 11120 | 11050 | 1433 |
| 237 | 20240117 | 145700 | 20203843340 | 11050 | 11080 | 11080 | 11050 | 653 |
| 238 | 20240117 | 145600 | 20196623640 | 11080 | 11090 | 11090 | 11080 | 35 |
| 239 | 20240117 | 145500 | 20196235800 | 11050 | 11040 | 11090 | 11030 | 904 |
| 240 | 20240117 | 145400 | 20186251440 | 11040 | 11060 | 11090 | 11040 | 2900 |
| 241 | 20240117 | 145300 | 20154204760 | 11060 | 11050 | 11100 | 11050 | 894 |
| 242 | 20240117 | 145200 | 20144311660 | 11050 | 11050 | 11050 | 11020 | 1227 |
| 243 | 20240117 | 145100 | 20130776680 | 11080 | 11090 | 11090 | 11020 | 2022 |
| 244 | 20240117 | 145000 | 20108462220 | 11030 | 11040 | 11100 | 11030 | 1947 |
| 245 | 20240117 | 144900 | 20086969670 | 11020 | 11010 | 11060 | 11010 | 3414 |
| 246 | 20240117 | 144800 | 20049319890 | 11000 | 11050 | 11140 | 11000 | 7779 |
| 247 | 20240117 | 144700 | 19963504510 | 11020 | 11150 | 11150 | 11010 | 15052 |
| 248 | 20240117 | 144600 | 19796209390 | 11150 | 11160 | 11170 | 11150 | 2690 |
| 249 | 20240117 | 144500 | 19766202050 | 11160 | 11170 | 11170 | 11160 | 369 |
| 250 | 20240117 | 144400 | 19762081870 | 11160 | 11160 | 11170 | 11160 | 3223 |
| 251 | 20240117 | 144300 | 19726109610 | 11170 | 11190 | 11190 | 11160 | 3137 |
| 252 | 20240117 | 144200 | 19691064750 | 11180 | 11190 | 11190 | 11180 | 1965 |
| 253 | 20240117 | 144100 | 19669091790 | 11180 | 11210 | 11210 | 11180 | 1177 |
| 254 | 20240117 | 144000 | 19655919920 | 11190 | 11210 | 11210 | 11190 | 1258 |
| 255 | 20240117 | 143900 | 19641833730 | 11220 | 11240 | 11240 | 11220 | 720 |
| 256 | 20240117 | 143800 | 19633749440 | 11240 | 11200 | 11250 | 11190 | 1520 |
| 257 | 20240117 | 143700 | 19616665410 | 11200 | 11180 | 11210 | 11180 | 877 |
| 258 | 20240117 | 143600 | 19606847130 | 11180 | 11230 | 11230 | 11170 | 2028 |
| 259 | 20240117 | 143500 | 19584161990 | 11210 | 11210 | 11230 | 11200 | 609 |
| 260 | 20240117 | 143400 | 19577337260 | 11200 | 11240 | 11240 | 11200 | 1360 |
| 261 | 20240117 | 143300 | 19562098900 | 11210 | 11240 | 11250 | 11200 | 772 |
| 262 | 20240117 | 143200 | 19553437050 | 11240 | 11220 | 11250 | 11220 | 1117 |
| 263 | 20240117 | 143100 | 19540886890 | 11220 | 11180 | 11220 | 11180 | 982 |
| 264 | 20240117 | 143000 | 19529876850 | 11180 | 11180 | 11220 | 11180 | 897 |
| 265 | 20240117 | 142900 | 19519838400 | 11180 | 11220 | 11220 | 11180 | 549 |
| 266 | 20240117 | 142800 | 19513690820 | 11220 | 11190 | 11220 | 11170 | 2133 |
| 267 | 20240117 | 142700 | 19489847930 | 11190 | 11240 | 11250 | 11190 | 1415 |
| 268 | 20240117 | 142600 | 19473979930 | 11230 | 11230 | 11240 | 11230 | 343 |
| 269 | 20240117 | 142500 | 19470127530 | 11230 | 11200 | 11230 | 11190 | 1067 |
| 270 | 20240117 | 142400 | 19458169040 | 11180 | 11200 | 11200 | 11170 | 1725 |
| 271 | 20240117 | 142300 | 19438893180 | 11170 | 11200 | 11200 | 11170 | 1279 |
| 272 | 20240117 | 142200 | 19424586570 | 11200 | 11190 | 11200 | 11180 | 954 |
| 273 | 20240117 | 142100 | 19413912490 | 11190 | 11190 | 11200 | 11170 | 2265 |
| 274 | 20240117 | 142000 | 19388598830 | 11180 | 11190 | 11200 | 11180 | 1978 |
| 275 | 20240117 | 141900 | 19366476600 | 11190 | 11210 | 11210 | 11190 | 708 |
| 276 | 20240117 | 141800 | 19358550300 | 11210 | 11190 | 11220 | 11190 | 573 |
| 277 | 20240117 | 141700 | 19352126600 | 11200 | 11200 | 11200 | 11190 | 1240 |
| 278 | 20240117 | 141600 | 19338244060 | 11200 | 11220 | 11220 | 11200 | 2287 |
| 279 | 20240117 | 141500 | 19312619570 | 11210 | 11220 | 11250 | 11210 | 1891 |
| 280 | 20240117 | 141400 | 19291396560 | 11220 | 11230 | 11250 | 11220 | 576 |
| 281 | 20240117 | 141300 | 19284927330 | 11230 | 11230 | 11270 | 11230 | 346 |
| 282 | 20240117 | 141200 | 19281041470 | 11290 | 11300 | 11300 | 11230 | 3578 |
| 283 | 20240117 | 141100 | 19240689500 | 11290 | 11290 | 11310 | 11280 | 2210 |
| 284 | 20240117 | 141000 | 19215723170 | 11290 | 11290 | 11300 | 11280 | 1391 |
| 285 | 20240117 | 140900 | 19200017970 | 11300 | 11250 | 11320 | 11250 | 2298 |
| 286 | 20240117 | 140800 | 19174052750 | 11250 | 11270 | 11270 | 11230 | 592 |
| 287 | 20240117 | 140700 | 19167387540 | 11270 | 11250 | 11290 | 11230 | 2735 |
| 288 | 20240117 | 140600 | 19136561050 | 11230 | 11240 | 11250 | 11220 | 1831 |
| 289 | 20240117 | 140500 | 19115982250 | 11250 | 11220 | 11250 | 11200 | 3254 |
| 290 | 20240117 | 140400 | 19079518350 | 11220 | 11250 | 11260 | 11220 | 888 |
| 291 | 20240117 | 140300 | 19069544350 | 11260 | 11220 | 11260 | 11220 | 531 |
| 292 | 20240117 | 140200 | 19063583530 | 11220 | 11250 | 11250 | 11220 | 1227 |
| 293 | 20240117 | 140100 | 19049796140 | 11250 | 11240 | 11260 | 11230 | 1002 |
| 294 | 20240117 | 140000 | 19038527450 | 11260 | 11270 | 11270 | 11220 | 252 |
| 295 | 20240117 | 135900 | 19035689190 | 11280 | 11190 | 11280 | 11180 | 1526 |
| 296 | 20240117 | 135800 | 19018561930 | 11180 | 11200 | 11220 | 11170 | 3341 |
| 297 | 20240117 | 135700 | 18981208640 | 11190 | 11180 | 11200 | 11180 | 653 |
| 298 | 20240117 | 135600 | 18973899480 | 11190 | 11230 | 11240 | 11160 | 1975 |
| 299 | 20240117 | 135500 | 18951804740 | 11230 | 11230 | 11250 | 11180 | 2486 |
| 300 | 20240117 | 135400 | 18923933250 | 11220 | 11230 | 11230 | 11200 | 2119 |
| 301 | 20240117 | 135300 | 18900184990 | 11220 | 11230 | 11230 | 11220 | 1590 |
| 302 | 20240117 | 135200 | 18882334570 | 11230 | 11230 | 11260 | 11230 | 311 |
| 303 | 20240117 | 135100 | 18878840500 | 11230 | 11270 | 11270 | 11230 | 1062 |
| 304 | 20240117 | 135000 | 18866899300 | 11280 | 11300 | 11300 | 11250 | 956 |
| 305 | 20240117 | 134900 | 18856121510 | 11300 | 11240 | 11300 | 11240 | 1484 |
| 306 | 20240117 | 134800 | 18839383910 | 11240 | 11230 | 11280 | 11230 | 1141 |
| 307 | 20240117 | 134700 | 18826531980 | 11230 | 11210 | 11260 | 11200 | 1587 |
| 308 | 20240117 | 134600 | 18808731300 | 11210 | 11270 | 11270 | 11210 | 3181 |
| 309 | 20240117 | 134500 | 18772952790 | 11270 | 11270 | 11270 | 11260 | 1270 |
| 310 | 20240117 | 134400 | 18758647070 | 11270 | 11280 | 11280 | 11250 | 936 |
| 311 | 20240117 | 134300 | 18748090380 | 11280 | 11300 | 11310 | 11250 | 1769 |
| 312 | 20240117 | 134200 | 18728124560 | 11300 | 11230 | 11310 | 11230 | 4065 |
| 313 | 20240117 | 134100 | 18682278510 | 11230 | 11210 | 11230 | 11190 | 911 |
| 314 | 20240117 | 134000 | 18672065870 | 11210 | 11170 | 11210 | 11170 | 1029 |
| 315 | 20240117 | 133900 | 18660552590 | 11170 | 11190 | 11210 | 11170 | 2795 |
| 316 | 20240117 | 133800 | 18629319620 | 11230 | 11160 | 11230 | 11160 | 1840 |
| 317 | 20240117 | 133700 | 18608752660 | 11170 | 11180 | 11180 | 11160 | 5828 |
| 318 | 20240117 | 133600 | 18543654190 | 11180 | 11200 | 11210 | 11180 | 1640 |
| 319 | 20240117 | 133500 | 18525301820 | 11200 | 11200 | 11210 | 11180 | 3401 |
| 320 | 20240117 | 133400 | 18487230730 | 11180 | 11180 | 11190 | 11180 | 896 |
| 321 | 20240117 | 133300 | 18477211220 | 11180 | 11200 | 11200 | 11180 | 3912 |
| 322 | 20240117 | 133200 | 18433455190 | 11200 | 11210 | 11220 | 11200 | 1423 |
| 323 | 20240117 | 133100 | 18417508210 | 11210 | 11200 | 11210 | 11200 | 1314 |
| 324 | 20240117 | 133000 | 18402786390 | 11200 | 11250 | 11250 | 11200 | 814 |
| 325 | 20240117 | 132900 | 18393663460 | 11250 | 11200 | 11260 | 11190 | 914 |
| 326 | 20240117 | 132800 | 18383401790 | 11200 | 11290 | 11290 | 11200 | 3251 |
| 327 | 20240117 | 132700 | 18346915480 | 11290 | 11210 | 11290 | 11210 | 1060 |
| 328 | 20240117 | 132600 | 18334970400 | 11210 | 11160 | 11210 | 11160 | 2972 |
| 329 | 20240117 | 132500 | 18301777050 | 11160 | 11200 | 11210 | 11150 | 9370 |
| 330 | 20240117 | 132400 | 18196988630 | 11200 | 11250 | 11250 | 11200 | 3560 |
| 331 | 20240117 | 132300 | 18157033080 | 11250 | 11330 | 11330 | 11220 | 6076 |
| 332 | 20240117 | 132200 | 18088550830 | 11330 | 11380 | 11380 | 11320 | 2919 |
| 333 | 20240117 | 132100 | 18055415670 | 11390 | 11400 | 11400 | 11370 | 2599 |
| 334 | 20240117 | 132000 | 18025838980 | 11390 | 11400 | 11400 | 11360 | 2642 |
| 335 | 20240117 | 131900 | 17995759460 | 11400 | 11380 | 11430 | 11370 | 3818 |
| 336 | 20240117 | 131800 | 17952219650 | 11350 | 11320 | 11390 | 11310 | 2641 |
| 337 | 20240117 | 131700 | 17922296490 | 11310 | 11300 | 11340 | 11270 | 2688 |
| 338 | 20240117 | 131600 | 17891919480 | 11300 | 11360 | 11360 | 11290 | 2491 |
| 339 | 20240117 | 131500 | 17863704550 | 11360 | 11380 | 11390 | 11350 | 2904 |
| 340 | 20240117 | 131400 | 17830682960 | 11380 | 11500 | 11510 | 11300 | 9529 |
| 341 | 20240117 | 131300 | 17721637760 | 11490 | 11290 | 11500 | 11290 | 15552 |
| 342 | 20240117 | 131200 | 17544791250 | 11300 | 11180 | 11300 | 11180 | 3495 |
| 343 | 20240117 | 131100 | 17505520070 | 11180 | 11200 | 11210 | 11150 | 6932 |
| 344 | 20240117 | 131000 | 17428078750 | 11200 | 11230 | 11230 | 11150 | 19174 |
| 345 | 20240117 | 130900 | 17213581910 | 11230 | 11250 | 11270 | 11220 | 6517 |
| 346 | 20240117 | 130800 | 17140297660 | 11250 | 11240 | 11270 | 11220 | 5531 |
| 347 | 20240117 | 130700 | 17078120630 | 11240 | 11280 | 11290 | 11230 | 13302 |
| 348 | 20240117 | 130600 | 16928406640 | 11280 | 11360 | 11380 | 11280 | 13350 |
| 349 | 20240117 | 130500 | 16777156430 | 11370 | 11340 | 11370 | 11330 | 3731 |
| 350 | 20240117 | 130400 | 16734787810 | 11330 | 11360 | 11370 | 11310 | 14198 |
| 351 | 20240117 | 130300 | 16573975250 | 11340 | 11370 | 11440 | 11300 | 13007 |
| 352 | 20240117 | 130200 | 16426293420 | 11390 | 11530 | 11530 | 11350 | 17455 |
| 353 | 20240117 | 130100 | 16226919330 | 11530 | 11540 | 11550 | 11460 | 13397 |
| 354 | 20240117 | 130000 | 16072681230 | 11530 | 11610 | 11650 | 11520 | 26822 |
| 355 | 20240117 | 125900 | 15761400390 | 11630 | 11610 | 11750 | 11600 | 53117 |
| 356 | 20240117 | 125800 | 15141048790 | 11610 | 11620 | 11690 | 11510 | 54187 |
| 357 | 20240117 | 125700 | 14510876100 | 11630 | 11400 | 11720 | 11370 | 68156 |
| 358 | 20240117 | 125600 | 13721967120 | 11350 | 11340 | 11410 | 11260 | 22491 |
| 359 | 20240117 | 125500 | 13467869140 | 11350 | 11410 | 11450 | 11320 | 11673 |
| 360 | 20240117 | 125400 | 13335060000 | 11450 | 11460 | 11470 | 11400 | 8776 |
| 361 | 20240117 | 125300 | 13234694080 | 11470 | 11430 | 11480 | 11400 | 7969 |
| 362 | 20240117 | 125200 | 13143481290 | 11430 | 11320 | 11480 | 11320 | 11992 |
| 363 | 20240117 | 125100 | 13006816160 | 11350 | 11440 | 11440 | 11300 | 27240 |
| 364 | 20240117 | 125000 | 12697475240 | 11440 | 11440 | 11470 | 11410 | 10483 |
| 365 | 20240117 | 124900 | 12577597890 | 11450 | 11550 | 11550 | 11420 | 14789 |
| 366 | 20240117 | 124800 | 12408133660 | 11530 | 11530 | 11570 | 11440 | 13429 |
| 367 | 20240117 | 124700 | 12253677880 | 11530 | 11520 | 11580 | 11440 | 24944 |
| 368 | 20240117 | 124600 | 11967178840 | 11550 | 11550 | 11640 | 11520 | 27216 |
| 369 | 20240117 | 124500 | 11651912080 | 11540 | 11740 | 11770 | 11530 | 37800 |
| 370 | 20240117 | 124400 | 11212334660 | 11740 | 11690 | 11840 | 11590 | 87781 |
| 371 | 20240117 | 124300 | 10183410020 | 11690 | 11380 | 11690 | 11360 | 64081 |
| 372 | 20240117 | 124200 | 9441587930 | 11380 | 11540 | 11590 | 11360 | 55259 |
| 373 | 20240117 | 124100 | 8807576120 | 11540 | 11760 | 11800 | 11420 | 90475 |
| 374 | 20240117 | 124000 | 7754050140 | 11760 | 11540 | 11770 | 11420 | 101508 |
| 375 | 20240117 | 123900 | 6574415630 | 11550 | 11400 | 11620 | 11270 | 73319 |
| 376 | 20240117 | 123800 | 5733433110 | 11400 | 11240 | 11400 | 11170 | 45173 |
| 377 | 20240117 | 123700 | 5223624280 | 11250 | 11130 | 11250 | 10990 | 19020 |
| 378 | 20240117 | 123600 | 5011372740 | 11130 | 10970 | 11170 | 10920 | 17671 |
| 379 | 20240117 | 123500 | 4815102540 | 10970 | 10910 | 11030 | 10910 | 12076 |
| 380 | 20240117 | 123400 | 4682596460 | 10910 | 10880 | 10910 | 10880 | 1670 |
| 381 | 20240117 | 123300 | 4664406550 | 10880 | 10900 | 10900 | 10880 | 765 |
| 382 | 20240117 | 123200 | 4656073940 | 10900 | 10890 | 10900 | 10880 | 2914 |
| 383 | 20240117 | 123100 | 4624325780 | 10890 | 10900 | 10910 | 10880 | 1446 |
| 384 | 20240117 | 123000 | 4608571110 | 10890 | 10880 | 10900 | 10880 | 862 |
| 385 | 20240117 | 122900 | 4599185230 | 10880 | 10900 | 10900 | 10880 | 787 |
| 386 | 20240117 | 122800 | 4590613130 | 10900 | 10870 | 10900 | 10870 | 614 |
| 387 | 20240117 | 122700 | 4583921280 | 10880 | 10870 | 10880 | 10830 | 1188 |
| 388 | 20240117 | 122600 | 4571015570 | 10870 | 10860 | 10870 | 10850 | 623 |
| 389 | 20240117 | 122500 | 4564245430 | 10860 | 10870 | 10870 | 10850 | 944 |
| 390 | 20240117 | 122400 | 4553995720 | 10880 | 10910 | 10910 | 10870 | 2106 |
| 391 | 20240117 | 122300 | 4531077400 | 10890 | 10920 | 10920 | 10890 | 593 |
| 392 | 20240117 | 122200 | 4524616850 | 10900 | 10880 | 10920 | 10870 | 3356 |
| 393 | 20240117 | 122100 | 4488054470 | 10870 | 10870 | 10890 | 10860 | 1002 |
| 394 | 20240117 | 122000 | 4477154180 | 10870 | 10870 | 10870 | 10860 | 1320 |
| 395 | 20240117 | 121900 | 4462805790 | 10870 | 10850 | 10880 | 10850 | 1594 |
| 396 | 20240117 | 121800 | 4445484610 | 10850 | 10810 | 10870 | 10810 | 2194 |
| 397 | 20240117 | 121700 | 4421685380 | 10810 | 10850 | 10850 | 10810 | 2303 |
| 398 | 20240117 | 121600 | 4396729990 | 10850 | 10830 | 10860 | 10830 | 3029 |
| 399 | 20240117 | 121500 | 4363883450 | 10830 | 10800 | 10860 | 10800 | 5486 |
| 400 | 20240117 | 121400 | 4304421220 | 10800 | 10750 | 10800 | 10750 | 2977 |
| 401 | 20240117 | 121300 | 4272305280 | 10750 | 10760 | 10770 | 10740 | 735 |
| 402 | 20240117 | 121200 | 4264392590 | 10740 | 10750 | 10750 | 10740 | 550 |
| 403 | 20240117 | 121100 | 4258482980 | 10750 | 10760 | 10760 | 10750 | 477 |
| 404 | 20240117 | 121000 | 4253352050 | 10760 | 10760 | 10760 | 10740 | 478 |
| 405 | 20240117 | 120900 | 4248210800 | 10740 | 10780 | 10780 | 10740 | 844 |
| 406 | 20240117 | 120800 | 4239125610 | 10780 | 10790 | 10790 | 10770 | 2209 |
| 407 | 20240117 | 120700 | 4215327250 | 10770 | 10760 | 10790 | 10760 | 2176 |
| 408 | 20240117 | 120600 | 4191880110 | 10760 | 10750 | 10760 | 10750 | 205 |
| 409 | 20240117 | 120500 | 4189674330 | 10740 | 10750 | 10750 | 10740 | 151 |
| 410 | 20240117 | 120400 | 4188051220 | 10760 | 10750 | 10760 | 10740 | 197 |
| 411 | 20240117 | 120300 | 4185932510 | 10720 | 10760 | 10770 | 10720 | 2413 |
| 412 | 20240117 | 120200 | 4160024620 | 10760 | 10750 | 10760 | 10740 | 842 |
| 413 | 20240117 | 120100 | 4150972510 | 10750 | 10750 | 10780 | 10750 | 604 |
| 414 | 20240117 | 120000 | 4144471660 | 10790 | 10740 | 10790 | 10730 | 3247 |
| 415 | 20240117 | 115900 | 4109474960 | 10740 | 10720 | 10770 | 10720 | 695 |
| 416 | 20240117 | 115800 | 4101996950 | 10750 | 10690 | 10750 | 10690 | 1132 |
| 417 | 20240117 | 115700 | 4089837740 | 10730 | 10690 | 10730 | 10690 | 5 |
| 418 | 20240117 | 115600 | 4089784170 | 10700 | 10690 | 10700 | 10660 | 1520 |
| 419 | 20240117 | 115500 | 4073525020 | 10650 | 10640 | 10700 | 10640 | 1638 |
| 420 | 20240117 | 115400 | 4056003510 | 10690 | 10690 | 10700 | 10690 | 261 |
| 421 | 20240117 | 115300 | 4053212920 | 10690 | 10650 | 10690 | 10650 | 2065 |
| 422 | 20240117 | 115200 | 4031141860 | 10650 | 10600 | 10660 | 10600 | 6840 |
| 423 | 20240117 | 115100 | 3958330230 | 10600 | 10590 | 10610 | 10590 | 259 |
| 424 | 20240117 | 115000 | 3955583150 | 10590 | 10590 | 10600 | 10590 | 66 |
| 425 | 20240117 | 114900 | 3954884110 | 10590 | 10600 | 10600 | 10590 | 929 |
| 426 | 20240117 | 114800 | 3945041500 | 10610 | 10590 | 10610 | 10590 | 1119 |
| 427 | 20240117 | 114700 | 3933180910 | 10590 | 10600 | 10600 | 10590 | 1400 |
| 428 | 20240117 | 114600 | 3918341730 | 10600 | 10640 | 10640 | 10600 | 4783 |
| 429 | 20240117 | 114500 | 3867576010 | 10640 | 10640 | 10640 | 10630 | 154 |
| 430 | 20240117 | 114400 | 3865937960 | 10640 | 10620 | 10640 | 10610 | 517 |
| 431 | 20240117 | 114300 | 3860444340 | 10620 | 10610 | 10620 | 10610 | 234 |
| 432 | 20240117 | 114200 | 3857961340 | 10610 | 10610 | 10620 | 10610 | 124 |
| 433 | 20240117 | 114100 | 3856645570 | 10610 | 10640 | 10640 | 10600 | 3388 |
| 434 | 20240117 | 114000 | 3820669180 | 10640 | 10660 | 10660 | 10640 | 1011 |
| 435 | 20240117 | 113900 | 3809903310 | 10670 | 10670 | 10670 | 10660 | 1414 |
| 436 | 20240117 | 113800 | 3794823210 | 10670 | 10660 | 10670 | 10660 | 424 |
| 437 | 20240117 | 113700 | 3790301960 | 10670 | 10670 | 10680 | 10660 | 719 |
| 438 | 20240117 | 113600 | 3782630200 | 10670 | 10680 | 10680 | 10670 | 375 |
| 439 | 20240117 | 113500 | 3778626020 | 10680 | 10680 | 10680 | 10680 | 265 |
| 440 | 20240117 | 113400 | 3775795820 | 10690 | 10700 | 10710 | 10680 | 3443 |
| 441 | 20240117 | 113300 | 3738980320 | 10700 | 10700 | 10700 | 10700 | 160 |
| 442 | 20240117 | 113200 | 3737268320 | 10700 | 10700 | 10700 | 10700 | 311 |
| 443 | 20240117 | 113100 | 3733940620 | 10710 | 10700 | 10710 | 10700 | 108 |
| 444 | 20240117 | 113000 | 3732784920 | 10700 | 10700 | 10700 | 10700 | 57 |
| 445 | 20240117 | 112900 | 3732175020 | 10700 | 10710 | 10720 | 10700 | 1432 |
| 446 | 20240117 | 112800 | 3716849960 | 10710 | 10710 | 10720 | 10710 | 763 |
| 447 | 20240117 | 112700 | 3708677930 | 10710 | 10720 | 10720 | 10710 | 3000 |
| 448 | 20240117 | 112600 | 3676540360 | 10740 | 10720 | 10740 | 10720 | 31 |
| 449 | 20240117 | 112500 | 3676207510 | 10720 | 10720 | 10730 | 10710 | 231 |
| 450 | 20240117 | 112400 | 3673731030 | 10720 | 10720 | 10730 | 10720 | 730 |
| 451 | 20240117 | 112300 | 3665905420 | 10720 | 10730 | 10730 | 10720 | 525 |
| 452 | 20240117 | 112200 | 3660276440 | 10730 | 10740 | 10740 | 10730 | 784 |
| 453 | 20240117 | 112100 | 3651864020 | 10740 | 10740 | 10740 | 10740 | 536 |
| 454 | 20240117 | 112000 | 3646107380 | 10760 | 10760 | 10760 | 10760 | 62 |
| 455 | 20240117 | 111900 | 3645440260 | 10760 | 10750 | 10760 | 10740 | 755 |
| 456 | 20240117 | 111800 | 3637330010 | 10750 | 10750 | 10750 | 10740 | 400 |
| 457 | 20240117 | 111700 | 3633030030 | 10750 | 10740 | 10750 | 10740 | 301 |
| 458 | 20240117 | 111600 | 3629796280 | 10740 | 10740 | 10750 | 10740 | 197 |
| 459 | 20240117 | 111500 | 3627680290 | 10750 | 10760 | 10760 | 10750 | 130 |
| 460 | 20240117 | 111400 | 3626282780 | 10760 | 10750 | 10760 | 10750 | 12 |
| 461 | 20240117 | 111300 | 3626153670 | 10750 | 10750 | 10760 | 10750 | 92 |
| 462 | 20240117 | 111200 | 3625164020 | 10750 | 10790 | 10790 | 10750 | 703 |
| 463 | 20240117 | 111100 | 3617586050 | 10790 | 10780 | 10790 | 10780 | 416 |
| 464 | 20240117 | 111000 | 3613099140 | 10780 | 10740 | 10780 | 10740 | 591 |
| 465 | 20240117 | 110900 | 3606743540 | 10740 | 10720 | 10740 | 10720 | 233 |
| 466 | 20240117 | 110800 | 3604245740 | 10720 | 10720 | 10720 | 10720 | 3 |
| 467 | 20240117 | 110700 | 3604213580 | 10710 | 10730 | 10730 | 10710 | 1151 |
| 468 | 20240117 | 110600 | 3591882530 | 10740 | 10730 | 10740 | 10730 | 3 |
| 469 | 20240117 | 110500 | 3591850320 | 10730 | 10710 | 10730 | 10710 | 702 |
| 470 | 20240117 | 110400 | 3584326370 | 10710 | 10710 | 10710 | 10710 | 568 |
| 471 | 20240117 | 110300 | 3578243090 | 10710 | 10720 | 10720 | 10710 | 463 |
| 472 | 20240117 | 110200 | 3573279780 | 10720 | 10720 | 10720 | 10720 | 7 |
| 473 | 20240117 | 110100 | 3573204740 | 10720 | 10720 | 10720 | 10710 | 1017 |
| 474 | 20240117 | 110000 | 3562312420 | 10720 | 10750 | 10750 | 10720 | 1904 |
| 475 | 20240117 | 105900 | 3541870130 | 10760 | 10760 | 10770 | 10760 | 1329 |
| 476 | 20240117 | 105800 | 3527570080 | 10770 | 10780 | 10780 | 10760 | 801 |
| 477 | 20240117 | 105700 | 3518944640 | 10760 | 10760 | 10770 | 10760 | 640 |
| 478 | 20240117 | 105600 | 3512058120 | 10760 | 10770 | 10790 | 10760 | 200 |
| 479 | 20240117 | 105500 | 3509901950 | 10780 | 10780 | 10790 | 10740 | 2627 |
| 480 | 20240117 | 105400 | 3481614830 | 10770 | 10770 | 10770 | 10760 | 620 |
| 481 | 20240117 | 105300 | 3474937440 | 10770 | 10760 | 10770 | 10760 | 175 |
| 482 | 20240117 | 105200 | 3473054420 | 10760 | 10760 | 10760 | 10760 | 398 |
| 483 | 20240117 | 105100 | 3468771940 | 10760 | 10770 | 10770 | 10760 | 382 |
| 484 | 20240117 | 105000 | 3464661090 | 10770 | 10720 | 10770 | 10710 | 1399 |
| 485 | 20240117 | 104900 | 3449649270 | 10720 | 10720 | 10730 | 10720 | 323 |
| 486 | 20240117 | 104800 | 3446186700 | 10720 | 10730 | 10730 | 10720 | 540 |
| 487 | 20240117 | 104700 | 3440397280 | 10730 | 10730 | 10730 | 10720 | 429 |
| 488 | 20240117 | 104600 | 3435797680 | 10730 | 10740 | 10740 | 10730 | 181 |
| 489 | 20240117 | 104500 | 3433854200 | 10720 | 10720 | 10740 | 10720 | 312 |
| 490 | 20240117 | 104400 | 3430509500 | 10720 | 10720 | 10720 | 10720 | 708 |
| 491 | 20240117 | 104300 | 3422919740 | 10710 | 10730 | 10730 | 10710 | 304 |
| 492 | 20240117 | 104200 | 3419661020 | 10740 | 10730 | 10740 | 10730 | 136 |
| 493 | 20240117 | 104100 | 3418200690 | 10710 | 10750 | 10750 | 10700 | 2950 |
| 494 | 20240117 | 104000 | 3386592060 | 10750 | 10720 | 10750 | 10720 | 95 |
| 495 | 20240117 | 103900 | 3385572490 | 10720 | 10730 | 10730 | 10720 | 524 |
| 496 | 20240117 | 103800 | 3379950270 | 10730 | 10750 | 10750 | 10730 | 1004 |
| 497 | 20240117 | 103700 | 3369167700 | 10750 | 10760 | 10760 | 10750 | 111 |
| 498 | 20240117 | 103600 | 3367974250 | 10750 | 10780 | 10790 | 10750 | 917 |
| 499 | 20240117 | 103500 | 3358087950 | 10780 | 10750 | 10780 | 10720 | 2000 |
| 500 | 20240117 | 103400 | 3336551020 | 10720 | 10730 | 10760 | 10710 | 1418 |
| 501 | 20240117 | 103300 | 3321330810 | 10720 | 10720 | 10720 | 10710 | 2510 |
| 502 | 20240117 | 103200 | 3294427550 | 10720 | 10720 | 10720 | 10710 | 1760 |
| 503 | 20240117 | 103100 | 3275575670 | 10720 | 10730 | 10730 | 10710 | 3101 |
| 504 | 20240117 | 103000 | 3242348410 | 10730 | 10710 | 10730 | 10700 | 2834 |
| 505 | 20240117 | 102900 | 3211983910 | 10710 | 10710 | 10720 | 10700 | 932 |
| 506 | 20240117 | 102800 | 3202004810 | 10700 | 10700 | 10710 | 10700 | 891 |
| 507 | 20240117 | 102700 | 3192465050 | 10710 | 10710 | 10710 | 10710 | 803 |
| 508 | 20240117 | 102600 | 3183864920 | 10700 | 10660 | 10700 | 10660 | 64 |
| 509 | 20240117 | 102500 | 3183180320 | 10660 | 10660 | 10690 | 10660 | 19 |
| 510 | 20240117 | 102400 | 3182977660 | 10660 | 10660 | 10660 | 10660 | 727 |
| 511 | 20240117 | 102300 | 3175227840 | 10660 | 10700 | 10730 | 10660 | 684 |
| 512 | 20240117 | 102200 | 3167914900 | 10700 | 10650 | 10700 | 10650 | 1246 |
| 513 | 20240117 | 102100 | 3154607480 | 10650 | 10640 | 10650 | 10640 | 703 |
| 514 | 20240117 | 102000 | 3147126500 | 10640 | 10620 | 10640 | 10610 | 2991 |
| 515 | 20240117 | 101900 | 3115383200 | 10620 | 10620 | 10620 | 10610 | 184 |
| 516 | 20240117 | 101800 | 3113429590 | 10610 | 10610 | 10610 | 10610 | 25 |
| 517 | 20240117 | 101700 | 3113164340 | 10610 | 10620 | 10620 | 10610 | 1808 |
| 518 | 20240117 | 101600 | 3093968310 | 10620 | 10620 | 10630 | 10620 | 516 |
| 519 | 20240117 | 101500 | 3088488090 | 10620 | 10640 | 10640 | 10620 | 503 |
| 520 | 20240117 | 101400 | 3083142190 | 10650 | 10640 | 10650 | 10630 | 519 |
| 521 | 20240117 | 101300 | 3077616270 | 10640 | 10640 | 10640 | 10640 | 51 |
| 522 | 20240117 | 101200 | 3077073630 | 10640 | 10630 | 10650 | 10630 | 303 |
| 523 | 20240117 | 101100 | 3073848700 | 10650 | 10620 | 10650 | 10620 | 49 |
| 524 | 20240117 | 101000 | 3073327820 | 10630 | 10610 | 10630 | 10610 | 16 |
| 525 | 20240117 | 100900 | 3073157800 | 10610 | 10600 | 10610 | 10600 | 1572 |
| 526 | 20240117 | 100800 | 3056491880 | 10600 | 10610 | 10610 | 10590 | 5743 |
| 527 | 20240117 | 100700 | 2995598540 | 10610 | 10630 | 10630 | 10610 | 1519 |
| 528 | 20240117 | 100600 | 2979468750 | 10630 | 10620 | 10630 | 10610 | 1900 |
| 529 | 20240117 | 100500 | 2959307310 | 10620 | 10650 | 10650 | 10620 | 3069 |
| 530 | 20240117 | 100400 | 2926700260 | 10640 | 10650 | 10650 | 10640 | 3433 |
| 531 | 20240117 | 100300 | 2890153710 | 10650 | 10660 | 10680 | 10650 | 950 |
| 532 | 20240117 | 100200 | 2880029780 | 10660 | 10660 | 10680 | 10660 | 1501 |
| 533 | 20240117 | 100100 | 2864021720 | 10660 | 10670 | 10670 | 10660 | 2436 |
| 534 | 20240117 | 100000 | 2838041040 | 10670 | 10670 | 10680 | 10660 | 713 |
| 535 | 20240117 | 095900 | 2830435070 | 10670 | 10680 | 10680 | 10660 | 4579 |
| 536 | 20240117 | 095800 | 2781596630 | 10680 | 10720 | 10720 | 10680 | 6649 |
| 537 | 20240117 | 095700 | 2710468740 | 10720 | 10730 | 10730 | 10720 | 258 |
| 538 | 20240117 | 095600 | 2707700970 | 10720 | 10720 | 10730 | 10720 | 662 |
| 539 | 20240117 | 095500 | 2700597930 | 10720 | 10700 | 10740 | 10700 | 1488 |
| 540 | 20240117 | 095400 | 2684640810 | 10700 | 10700 | 10740 | 10700 | 2289 |
| 541 | 20240117 | 095300 | 2660120040 | 10700 | 10700 | 10750 | 10700 | 752 |
| 542 | 20240117 | 095200 | 2652063610 | 10690 | 10690 | 10740 | 10690 | 820 |
| 543 | 20240117 | 095100 | 2643287470 | 10740 | 10680 | 10740 | 10680 | 587 |
| 544 | 20240117 | 095000 | 2637010190 | 10680 | 10680 | 10760 | 10650 | 5087 |
| 545 | 20240117 | 094900 | 2582592330 | 10680 | 10690 | 10690 | 10650 | 1568 |
| 546 | 20240117 | 094800 | 2565864210 | 10690 | 10690 | 10700 | 10680 | 489 |
| 547 | 20240117 | 094700 | 2560640080 | 10680 | 10700 | 10710 | 10650 | 6996 |
| 548 | 20240117 | 094600 | 2485866280 | 10700 | 10710 | 10750 | 10700 | 2197 |
| 549 | 20240117 | 094500 | 2462337720 | 10710 | 10770 | 10770 | 10700 | 4753 |
| 550 | 20240117 | 094400 | 2411348460 | 10770 | 10800 | 10810 | 10770 | 1888 |
| 551 | 20240117 | 094300 | 2390968130 | 10810 | 10770 | 10810 | 10770 | 4748 |
| 552 | 20240117 | 094200 | 2339686170 | 10770 | 10780 | 10790 | 10770 | 905 |
| 553 | 20240117 | 094100 | 2329935950 | 10780 | 10720 | 10780 | 10720 | 6093 |
| 554 | 20240117 | 094000 | 2264444140 | 10730 | 10710 | 10730 | 10710 | 1330 |
| 555 | 20240117 | 093900 | 2250183470 | 10710 | 10700 | 10710 | 10690 | 542 |
| 556 | 20240117 | 093800 | 2244382070 | 10700 | 10670 | 10700 | 10670 | 1260 |
| 557 | 20240117 | 093700 | 2230922250 | 10640 | 10630 | 10680 | 10630 | 357 |
| 558 | 20240117 | 093600 | 2227116570 | 10670 | 10630 | 10670 | 10620 | 1145 |
| 559 | 20240117 | 093500 | 2214932470 | 10630 | 10640 | 10640 | 10620 | 2092 |
| 560 | 20240117 | 093400 | 2192713780 | 10620 | 10610 | 10620 | 10610 | 4427 |
| 561 | 20240117 | 093300 | 2145717310 | 10620 | 10650 | 10650 | 10620 | 3879 |
| 562 | 20240117 | 093200 | 2104492490 | 10650 | 10650 | 10690 | 10650 | 1165 |
| 563 | 20240117 | 093100 | 2092084480 | 10700 | 10650 | 10700 | 10630 | 4367 |
| 564 | 20240117 | 093000 | 2045569790 | 10640 | 10640 | 10680 | 10640 | 1085 |
| 565 | 20240117 | 092900 | 2034009010 | 10640 | 10650 | 10680 | 10640 | 468 |
| 566 | 20240117 | 092800 | 2029025440 | 10650 | 10650 | 10650 | 10640 | 1585 |
| 567 | 20240117 | 092700 | 2012149810 | 10640 | 10680 | 10680 | 10640 | 3612 |
| 568 | 20240117 | 092600 | 1973650550 | 10680 | 10690 | 10710 | 10680 | 2886 |
| 569 | 20240117 | 092500 | 1942797570 | 10670 | 10710 | 10730 | 10670 | 5716 |
| 570 | 20240117 | 092400 | 1881621480 | 10730 | 10690 | 10730 | 10680 | 3464 |
| 571 | 20240117 | 092300 | 1844565510 | 10660 | 10630 | 10700 | 10630 | 670 |
| 572 | 20240117 | 092200 | 1837422270 | 10630 | 10680 | 10730 | 10630 | 2224 |
| 573 | 20240117 | 092100 | 1813696760 | 10680 | 10630 | 10700 | 10630 | 2271 |
| 574 | 20240117 | 092000 | 1789441430 | 10680 | 10630 | 10680 | 10610 | 4846 |
| 575 | 20240117 | 091900 | 1737969860 | 10620 | 10630 | 10670 | 10620 | 3650 |
| 576 | 20240117 | 091800 | 1699151920 | 10630 | 10660 | 10660 | 10620 | 4729 |
| 577 | 20240117 | 091700 | 1648828240 | 10650 | 10650 | 10670 | 10650 | 1598 |
| 578 | 20240117 | 091600 | 1631793320 | 10660 | 10660 | 10690 | 10630 | 6674 |
| 579 | 20240117 | 091500 | 1560696040 | 10660 | 10700 | 10710 | 10660 | 6536 |
| 580 | 20240117 | 091400 | 1490858270 | 10690 | 10720 | 10730 | 10690 | 11918 |
| 581 | 20240117 | 091300 | 1363279010 | 10720 | 10790 | 10800 | 10720 | 4154 |
| 582 | 20240117 | 091200 | 1318614120 | 10790 | 10760 | 10800 | 10730 | 1088 |
| 583 | 20240117 | 091100 | 1306920450 | 10730 | 10750 | 10820 | 10730 | 2992 |
| 584 | 20240117 | 091000 | 1274736960 | 10740 | 10720 | 10800 | 10710 | 7584 |
| 585 | 20240117 | 090900 | 1193317540 | 10710 | 10720 | 10720 | 10710 | 2976 |
| 586 | 20240117 | 090800 | 1161436080 | 10710 | 10750 | 10750 | 10710 | 3116 |
| 587 | 20240117 | 090700 | 1128037790 | 10710 | 10710 | 10750 | 10690 | 8506 |
| 588 | 20240117 | 090600 | 1036943740 | 10710 | 10740 | 10780 | 10700 | 10244 |
| 589 | 20240117 | 090500 | 927062500 | 10740 | 10880 | 10890 | 10730 | 25580 |
| 590 | 20240117 | 090400 | 650411030 | 10870 | 10840 | 10940 | 10840 | 4961 |
| 591 | 20240117 | 090300 | 596502850 | 10840 | 10800 | 10890 | 10800 | 8311 |
| 592 | 20240117 | 090200 | 506498050 | 10810 | 11000 | 11000 | 10800 | 13167 |
| 593 | 20240117 | 090100 | 363336600 | 10970 | 10980 | 11030 | 10880 | 5326 |
| 594 | 20240117 | 090000 | 304810910 | 10980 | 11060 | 11060 | 10850 | 27451 |