32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 9745 |
| 3 | 20240213 | 184800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20240213 | 184700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20240213 | 184600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20240213 | 184500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20240213 | 184400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20240213 | 184300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20240213 | 184200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20240213 | 184100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20240213 | 184000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20240213 | 183900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20240213 | 183800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20240213 | 183700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20240213 | 183600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20240213 | 183500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20240213 | 183400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20240213 | 183300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20240213 | 183200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20240213 | 183100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20240213 | 183000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20240213 | 182900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20240213 | 182800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20240213 | 182700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20240213 | 182600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20240213 | 182500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20240213 | 182400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20240213 | 182300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20240213 | 182200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20240213 | 182100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20240213 | 182000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20240213 | 181900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 9745 |
| 33 | 20240213 | 181800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20240213 | 181700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20240213 | 181600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20240213 | 181500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20240213 | 181400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20240213 | 181300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20240213 | 181200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20240213 | 181100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20240213 | 181000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20240213 | 180900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20240213 | 180800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20240213 | 180700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20240213 | 180600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20240213 | 180500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20240213 | 180400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20240213 | 180300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20240213 | 180200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20240213 | 180100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20240213 | 180000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20240213 | 175900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20240213 | 175800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20240213 | 175700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20240213 | 175600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20240213 | 175500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20240213 | 175400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20240213 | 175300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20240213 | 175200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20240213 | 175100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20240213 | 175000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20240213 | 174900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 9745 |
| 63 | 20240213 | 174800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20240213 | 174700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20240213 | 174600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20240213 | 174500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20240213 | 174400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20240213 | 174300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20240213 | 174200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20240213 | 174100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20240213 | 174000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20240213 | 173900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20240213 | 173800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20240213 | 173700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20240213 | 173600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20240213 | 173500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20240213 | 173400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20240213 | 173300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20240213 | 173200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20240213 | 173100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20240213 | 173000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20240213 | 172900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20240213 | 172800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20240213 | 172700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20240213 | 172600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20240213 | 172500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20240213 | 172400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20240213 | 172300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20240213 | 172200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20240213 | 172100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20240213 | 172000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20240213 | 171900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 9745 |
| 93 | 20240213 | 171800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20240213 | 171700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20240213 | 171600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20240213 | 171500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20240213 | 171400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20240213 | 171300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20240213 | 171200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20240213 | 171100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20240213 | 171000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20240213 | 170900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20240213 | 170800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20240213 | 170700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20240213 | 170600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20240213 | 170500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20240213 | 170400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20240213 | 170300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20240213 | 170200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20240213 | 170100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20240213 | 170000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20240213 | 165900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20240213 | 165800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20240213 | 165700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20240213 | 165600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20240213 | 165500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20240213 | 165400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20240213 | 165300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20240213 | 165200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20240213 | 165100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20240213 | 165000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20240213 | 164900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 9745 |
| 123 | 20240213 | 164800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20240213 | 164700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20240213 | 164600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20240213 | 164500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20240213 | 164400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20240213 | 164300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20240213 | 164200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20240213 | 164100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20240213 | 164000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20240213 | 163900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20240213 | 163800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20240213 | 163700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20240213 | 163600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20240213 | 163500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20240213 | 163400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20240213 | 163300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20240213 | 163200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20240213 | 163100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20240213 | 163000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20240213 | 162900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20240213 | 162800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20240213 | 162700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20240213 | 162600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20240213 | 162500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20240213 | 162400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20240213 | 162300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20240213 | 162200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20240213 | 162100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20240213 | 162000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20240213 | 161900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 9745 |
| 153 | 20240213 | 161800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20240213 | 161700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20240213 | 161600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20240213 | 161500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20240213 | 161400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20240213 | 161300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20240213 | 161200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20240213 | 161100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20240213 | 161000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20240213 | 160900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20240213 | 160800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20240213 | 160700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20240213 | 160600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20240213 | 160500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20240213 | 160400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20240213 | 160300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20240213 | 160200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20240213 | 160100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20240213 | 160000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20240213 | 155900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20240213 | 155800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20240213 | 155700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20240213 | 155600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20240213 | 155500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20240213 | 155400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20240213 | 155300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20240213 | 155200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20240213 | 155100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20240213 | 155000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20240213 | 154900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 9745 |
| 183 | 20240213 | 154800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20240213 | 154700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20240213 | 154600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20240213 | 154500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20240213 | 154400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20240213 | 154300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20240213 | 154200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20240213 | 154100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20240213 | 154000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20240213 | 153900 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20240213 | 153800 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20240213 | 153700 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20240213 | 153600 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20240213 | 153500 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20240213 | 153400 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20240213 | 153300 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20240213 | 153200 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20240213 | 153100 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20240213 | 153000 | 11260442860 | 11560 | 11560 | 11560 | 11560 | 9745 |
| 202 | 20240213 | 152900 | 11147790660 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20240213 | 152800 | 11147790660 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20240213 | 152700 | 11147790660 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20240213 | 152600 | 11147790660 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20240213 | 152500 | 11147790660 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20240213 | 152400 | 11147790660 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20240213 | 152300 | 11147790660 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20240213 | 152200 | 11147790660 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20240213 | 152100 | 11147790660 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20240213 | 152000 | 11147790660 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20240213 | 151900 | 11147790660 | 11580 | 11570 | 11620 | 11570 | 1784 |
| 213 | 20240213 | 151800 | 11127095740 | 11570 | 11580 | 11580 | 11570 | 1591 |
| 214 | 20240213 | 151700 | 11108682540 | 11580 | 11560 | 11580 | 11550 | 1428 |
| 215 | 20240213 | 151600 | 11092164490 | 11550 | 11550 | 11590 | 11550 | 353 |
| 216 | 20240213 | 151500 | 11088084120 | 11550 | 11570 | 11600 | 11550 | 678 |
| 217 | 20240213 | 151400 | 11080246960 | 11570 | 11570 | 11590 | 11570 | 460 |
| 218 | 20240213 | 151300 | 11074921980 | 11600 | 11560 | 11600 | 11550 | 3834 |
| 219 | 20240213 | 151200 | 11030592870 | 11570 | 11600 | 11600 | 11550 | 5758 |
| 220 | 20240213 | 151100 | 10963982400 | 11600 | 11600 | 11630 | 11600 | 592 |
| 221 | 20240213 | 151000 | 10957115030 | 11630 | 11620 | 11630 | 11620 | 560 |
| 222 | 20240213 | 150900 | 10950604960 | 11620 | 11620 | 11620 | 11600 | 975 |
| 223 | 20240213 | 150800 | 10939281450 | 11620 | 11610 | 11620 | 11600 | 298 |
| 224 | 20240213 | 150700 | 10935823100 | 11610 | 11580 | 11610 | 11580 | 299 |
| 225 | 20240213 | 150600 | 10932354920 | 11580 | 11610 | 11610 | 11580 | 1844 |
| 226 | 20240213 | 150500 | 10910995720 | 11570 | 11620 | 11620 | 11570 | 1539 |
| 227 | 20240213 | 150400 | 10893161550 | 11610 | 11620 | 11620 | 11610 | 228 |
| 228 | 20240213 | 150300 | 10890512310 | 11620 | 11620 | 11630 | 11620 | 143 |
| 229 | 20240213 | 150200 | 10888849700 | 11610 | 11580 | 11610 | 11580 | 261 |
| 230 | 20240213 | 150100 | 10885821580 | 11570 | 11610 | 11610 | 11560 | 3281 |
| 231 | 20240213 | 150000 | 10847855900 | 11610 | 11580 | 11610 | 11580 | 682 |
| 232 | 20240213 | 145900 | 10839954090 | 11580 | 11630 | 11630 | 11570 | 341 |
| 233 | 20240213 | 145800 | 10836005020 | 11630 | 11570 | 11630 | 11570 | 1079 |
| 234 | 20240213 | 145700 | 10823499490 | 11580 | 11610 | 11610 | 11580 | 1104 |
| 235 | 20240213 | 145600 | 10810701970 | 11600 | 11610 | 11610 | 11580 | 1188 |
| 236 | 20240213 | 145500 | 10796926520 | 11610 | 11640 | 11640 | 11600 | 187 |
| 237 | 20240213 | 145400 | 10794756360 | 11640 | 11630 | 11640 | 11630 | 491 |
| 238 | 20240213 | 145300 | 10789044070 | 11630 | 11610 | 11630 | 11610 | 70 |
| 239 | 20240213 | 145200 | 10788230930 | 11600 | 11580 | 11600 | 11560 | 2153 |
| 240 | 20240213 | 145100 | 10763293340 | 11580 | 11580 | 11600 | 11580 | 190 |
| 241 | 20240213 | 145000 | 10761093100 | 11580 | 11580 | 11590 | 11570 | 2522 |
| 242 | 20240213 | 144900 | 10731904630 | 11580 | 11590 | 11590 | 11560 | 1364 |
| 243 | 20240213 | 144800 | 10716122200 | 11590 | 11570 | 11590 | 11570 | 1292 |
| 244 | 20240213 | 144700 | 10701161680 | 11570 | 11570 | 11580 | 11560 | 884 |
| 245 | 20240213 | 144600 | 10690933860 | 11560 | 11580 | 11580 | 11560 | 916 |
| 246 | 20240213 | 144500 | 10680340940 | 11580 | 11580 | 11580 | 11560 | 2418 |
| 247 | 20240213 | 144400 | 10652360170 | 11580 | 11600 | 11610 | 11580 | 2969 |
| 248 | 20240213 | 144300 | 10617947130 | 11600 | 11630 | 11640 | 11600 | 1812 |
| 249 | 20240213 | 144200 | 10596889540 | 11630 | 11640 | 11640 | 11630 | 768 |
| 250 | 20240213 | 144100 | 10587951690 | 11640 | 11660 | 11660 | 11640 | 1039 |
| 251 | 20240213 | 144000 | 10575856400 | 11670 | 11700 | 11720 | 11670 | 510 |
| 252 | 20240213 | 143900 | 10569893140 | 11710 | 11710 | 11720 | 11680 | 1473 |
| 253 | 20240213 | 143800 | 10552653090 | 11730 | 11650 | 11730 | 11640 | 996 |
| 254 | 20240213 | 143700 | 10541003820 | 11650 | 11630 | 11650 | 11620 | 4306 |
| 255 | 20240213 | 143600 | 10490910670 | 11630 | 11610 | 11630 | 11610 | 276 |
| 256 | 20240213 | 143500 | 10487703250 | 11610 | 11620 | 11630 | 11600 | 2576 |
| 257 | 20240213 | 143400 | 10457815440 | 11620 | 11620 | 11640 | 11620 | 573 |
| 258 | 20240213 | 143300 | 10451149770 | 11630 | 11620 | 11630 | 11610 | 1592 |
| 259 | 20240213 | 143200 | 10432656570 | 11620 | 11640 | 11650 | 11620 | 387 |
| 260 | 20240213 | 143100 | 10428159030 | 11640 | 11640 | 11650 | 11620 | 612 |
| 261 | 20240213 | 143000 | 10421036940 | 11640 | 11640 | 11640 | 11630 | 431 |
| 262 | 20240213 | 142900 | 10416023240 | 11630 | 11640 | 11650 | 11630 | 2058 |
| 263 | 20240213 | 142800 | 10392079540 | 11630 | 11650 | 11660 | 11630 | 1270 |
| 264 | 20240213 | 142700 | 10377292130 | 11660 | 11680 | 11680 | 11650 | 1736 |
| 265 | 20240213 | 142600 | 10357049720 | 11680 | 11670 | 11690 | 11650 | 550 |
| 266 | 20240213 | 142500 | 10350628140 | 11670 | 11680 | 11680 | 11640 | 2171 |
| 267 | 20240213 | 142400 | 10325336470 | 11680 | 11660 | 11680 | 11640 | 2072 |
| 268 | 20240213 | 142300 | 10301181290 | 11670 | 11680 | 11680 | 11670 | 718 |
| 269 | 20240213 | 142200 | 10292799980 | 11680 | 11700 | 11700 | 11670 | 1462 |
| 270 | 20240213 | 142100 | 10275729690 | 11700 | 11720 | 11730 | 11700 | 2774 |
| 271 | 20240213 | 142000 | 10243240520 | 11720 | 11730 | 11730 | 11700 | 618 |
| 272 | 20240213 | 141900 | 10236000870 | 11740 | 11690 | 11760 | 11690 | 1518 |
| 273 | 20240213 | 141800 | 10218196350 | 11670 | 11700 | 11710 | 11670 | 148 |
| 274 | 20240213 | 141700 | 10216466380 | 11720 | 11700 | 11720 | 11670 | 196 |
| 275 | 20240213 | 141600 | 10214175910 | 11700 | 11700 | 11730 | 11670 | 969 |
| 276 | 20240213 | 141500 | 10202841290 | 11700 | 11680 | 11730 | 11670 | 2169 |
| 277 | 20240213 | 141400 | 10177506380 | 11680 | 11700 | 11700 | 11670 | 580 |
| 278 | 20240213 | 141300 | 10170731540 | 11710 | 11720 | 11750 | 11710 | 730 |
| 279 | 20240213 | 141200 | 10162165970 | 11750 | 11760 | 11780 | 11660 | 1557 |
| 280 | 20240213 | 141100 | 10143884340 | 11760 | 11660 | 11780 | 11660 | 2407 |
| 281 | 20240213 | 141000 | 10115614660 | 11660 | 11730 | 11730 | 11660 | 638 |
| 282 | 20240213 | 140900 | 10108168700 | 11740 | 11670 | 11740 | 11670 | 2274 |
| 283 | 20240213 | 140800 | 10081562050 | 11670 | 11690 | 11700 | 11670 | 1346 |
| 284 | 20240213 | 140700 | 10065838640 | 11690 | 11700 | 11710 | 11690 | 695 |
| 285 | 20240213 | 140600 | 10057708210 | 11700 | 11740 | 11740 | 11700 | 661 |
| 286 | 20240213 | 140500 | 10049964460 | 11740 | 11710 | 11740 | 11700 | 2265 |
| 287 | 20240213 | 140400 | 10023422890 | 11720 | 11770 | 11770 | 11700 | 1557 |
| 288 | 20240213 | 140300 | 10005176670 | 11780 | 11740 | 11810 | 11680 | 4816 |
| 289 | 20240213 | 140200 | 9948471870 | 11740 | 11680 | 11760 | 11650 | 2108 |
| 290 | 20240213 | 140100 | 9923789520 | 11690 | 11710 | 11750 | 11670 | 3052 |
| 291 | 20240213 | 140000 | 9888042710 | 11710 | 11670 | 11710 | 11670 | 3012 |
| 292 | 20240213 | 135900 | 9852845630 | 11670 | 11630 | 11670 | 11590 | 946 |
| 293 | 20240213 | 135800 | 9841836890 | 11630 | 11630 | 11690 | 11590 | 1554 |
| 294 | 20240213 | 135700 | 9823785250 | 11630 | 11700 | 11700 | 11610 | 1743 |
| 295 | 20240213 | 135600 | 9803490980 | 11630 | 11700 | 11700 | 11630 | 751 |
| 296 | 20240213 | 135500 | 9794724180 | 11700 | 11690 | 11700 | 11640 | 500 |
| 297 | 20240213 | 135400 | 9788890400 | 11680 | 11700 | 11720 | 11670 | 1188 |
| 298 | 20240213 | 135300 | 9774995910 | 11700 | 11730 | 11740 | 11700 | 361 |
| 299 | 20240213 | 135200 | 9770764710 | 11740 | 11670 | 11740 | 11670 | 2520 |
| 300 | 20240213 | 135100 | 9741269920 | 11670 | 11600 | 11670 | 11580 | 2789 |
| 301 | 20240213 | 135000 | 9708819070 | 11600 | 11630 | 11650 | 11560 | 7184 |
| 302 | 20240213 | 134900 | 9625490740 | 11650 | 11640 | 11700 | 11620 | 3381 |
| 303 | 20240213 | 134800 | 9586118320 | 11620 | 11670 | 11680 | 11620 | 5875 |
| 304 | 20240213 | 134700 | 9517704130 | 11670 | 11700 | 11700 | 11670 | 543 |
| 305 | 20240213 | 134600 | 9511358160 | 11710 | 11670 | 11710 | 11660 | 1361 |
| 306 | 20240213 | 134500 | 9495469420 | 11690 | 11690 | 11690 | 11670 | 1623 |
| 307 | 20240213 | 134400 | 9476524810 | 11680 | 11670 | 11700 | 11660 | 2144 |
| 308 | 20240213 | 134300 | 9451497040 | 11670 | 11720 | 11720 | 11660 | 3706 |
| 309 | 20240213 | 134200 | 9408224500 | 11700 | 11710 | 11740 | 11670 | 2301 |
| 310 | 20240213 | 134100 | 9381306970 | 11740 | 11770 | 11780 | 11700 | 1799 |
| 311 | 20240213 | 134000 | 9360206850 | 11780 | 11790 | 11810 | 11730 | 5184 |
| 312 | 20240213 | 133900 | 9299151010 | 11790 | 11680 | 11790 | 11680 | 3036 |
| 313 | 20240213 | 133800 | 9263491500 | 11680 | 11690 | 11730 | 11670 | 2136 |
| 314 | 20240213 | 133700 | 9238505410 | 11660 | 11750 | 11770 | 11640 | 9509 |
| 315 | 20240213 | 133600 | 9127467290 | 11730 | 11710 | 11790 | 11710 | 7315 |
| 316 | 20240213 | 133500 | 9041665370 | 11720 | 11730 | 11820 | 11700 | 8396 |
| 317 | 20240213 | 133400 | 8943179240 | 11730 | 11820 | 11830 | 11730 | 5645 |
| 318 | 20240213 | 133300 | 8876644070 | 11810 | 11810 | 11850 | 11810 | 5231 |
| 319 | 20240213 | 133200 | 8814738810 | 11800 | 11750 | 11850 | 11720 | 9463 |
| 320 | 20240213 | 133100 | 8703123000 | 11760 | 11740 | 11800 | 11710 | 13125 |
| 321 | 20240213 | 133000 | 8548651460 | 11740 | 11660 | 11740 | 11630 | 13067 |
| 322 | 20240213 | 132900 | 8396188410 | 11660 | 11660 | 11690 | 11610 | 18125 |
| 323 | 20240213 | 132800 | 8185103560 | 11650 | 11910 | 11920 | 11590 | 41590 |
| 324 | 20240213 | 132700 | 7696446930 | 11910 | 11940 | 12020 | 11890 | 34411 |
| 325 | 20240213 | 132600 | 7284844750 | 11940 | 12050 | 12050 | 11930 | 33178 |
| 326 | 20240213 | 132500 | 6886783100 | 12050 | 12140 | 12190 | 12010 | 58318 |
| 327 | 20240213 | 132400 | 6180346080 | 12120 | 12050 | 12290 | 12050 | 140180 |
| 328 | 20240213 | 132300 | 4474128150 | 11950 | 11950 | 11950 | 11950 | 0 |
| 329 | 20240213 | 132200 | 4474128150 | 11950 | 11950 | 11950 | 11950 | 0 |
| 330 | 20240213 | 132100 | 4474128150 | 11950 | 11680 | 11950 | 11680 | 30463 |
| 331 | 20240213 | 132000 | 4114121380 | 11680 | 11480 | 11700 | 11420 | 18261 |
| 332 | 20240213 | 131900 | 3902600230 | 11490 | 11470 | 11490 | 11440 | 2398 |
| 333 | 20240213 | 131800 | 3875117000 | 11470 | 11440 | 11470 | 11430 | 1048 |
| 334 | 20240213 | 131700 | 3863104260 | 11440 | 11460 | 11460 | 11430 | 2353 |
| 335 | 20240213 | 131600 | 3836160570 | 11450 | 11450 | 11460 | 11450 | 114 |
| 336 | 20240213 | 131500 | 3834855060 | 11460 | 11470 | 11470 | 11450 | 355 |
| 337 | 20240213 | 131400 | 3830785340 | 11470 | 11460 | 11470 | 11420 | 1292 |
| 338 | 20240213 | 131300 | 3815972530 | 11460 | 11450 | 11460 | 11440 | 73 |
| 339 | 20240213 | 131200 | 3815136280 | 11460 | 11460 | 11470 | 11460 | 327 |
| 340 | 20240213 | 131100 | 3811386680 | 11460 | 11440 | 11460 | 11440 | 435 |
| 341 | 20240213 | 131000 | 3806406560 | 11440 | 11440 | 11440 | 11440 | 266 |
| 342 | 20240213 | 130900 | 3803363520 | 11410 | 11400 | 11410 | 11400 | 2185 |
| 343 | 20240213 | 130800 | 3778439740 | 11380 | 11390 | 11390 | 11380 | 536 |
| 344 | 20240213 | 130700 | 3772340050 | 11390 | 11400 | 11400 | 11380 | 152 |
| 345 | 20240213 | 130600 | 3770609590 | 11400 | 11400 | 11410 | 11380 | 1160 |
| 346 | 20240213 | 130500 | 3757402130 | 11410 | 11410 | 11410 | 11390 | 2820 |
| 347 | 20240213 | 130400 | 3725253260 | 11410 | 11450 | 11450 | 11410 | 851 |
| 348 | 20240213 | 130300 | 3715527940 | 11450 | 11450 | 11470 | 11450 | 481 |
| 349 | 20240213 | 130200 | 3710017620 | 11460 | 11450 | 11460 | 11450 | 4525 |
| 350 | 20240213 | 130100 | 3658165620 | 11440 | 11450 | 11450 | 11440 | 223 |
| 351 | 20240213 | 130000 | 3655612400 | 11440 | 11420 | 11440 | 11420 | 568 |
| 352 | 20240213 | 125900 | 3649117420 | 11410 | 11410 | 11420 | 11410 | 95 |
| 353 | 20240213 | 125800 | 3648033070 | 11410 | 11410 | 11430 | 11410 | 932 |
| 354 | 20240213 | 125700 | 3637398900 | 11410 | 11410 | 11410 | 11410 | 1302 |
| 355 | 20240213 | 125600 | 3622543080 | 11410 | 11410 | 11410 | 11410 | 598 |
| 356 | 20240213 | 125500 | 3615719900 | 11410 | 11410 | 11430 | 11410 | 116 |
| 357 | 20240213 | 125400 | 3614396300 | 11410 | 11420 | 11420 | 11400 | 149 |
| 358 | 20240213 | 125300 | 3612696000 | 11430 | 11430 | 11430 | 11410 | 6420 |
| 359 | 20240213 | 125200 | 3539436140 | 11430 | 11420 | 11430 | 11420 | 356 |
| 360 | 20240213 | 125100 | 3535369210 | 11420 | 11410 | 11420 | 11410 | 344 |
| 361 | 20240213 | 125000 | 3531440900 | 11420 | 11420 | 11420 | 11420 | 1149 |
| 362 | 20240213 | 124900 | 3518319320 | 11420 | 11420 | 11420 | 11420 | 5 |
| 363 | 20240213 | 124800 | 3518262220 | 11430 | 11450 | 11450 | 11430 | 76 |
| 364 | 20240213 | 124700 | 3517392920 | 11450 | 11450 | 11460 | 11450 | 119 |
| 365 | 20240213 | 124600 | 3516029380 | 11450 | 11450 | 11460 | 11430 | 478 |
| 366 | 20240213 | 124500 | 3510556380 | 11450 | 11450 | 11460 | 11430 | 913 |
| 367 | 20240213 | 124400 | 3500101130 | 11440 | 11430 | 11450 | 11430 | 2251 |
| 368 | 20240213 | 124300 | 3474336600 | 11440 | 11400 | 11440 | 11400 | 1031 |
| 369 | 20240213 | 124200 | 3462574900 | 11400 | 11420 | 11420 | 11400 | 224 |
| 370 | 20240213 | 124100 | 3460019170 | 11440 | 11420 | 11440 | 11420 | 133 |
| 371 | 20240213 | 124000 | 3458499220 | 11410 | 11430 | 11430 | 11410 | 796 |
| 372 | 20240213 | 123900 | 3449409600 | 11430 | 11430 | 11440 | 11430 | 396 |
| 373 | 20240213 | 123800 | 3444880090 | 11430 | 11430 | 11440 | 11430 | 386 |
| 374 | 20240213 | 123700 | 3440466110 | 11430 | 11440 | 11440 | 11430 | 1031 |
| 375 | 20240213 | 123600 | 3428671520 | 11440 | 11400 | 11440 | 11400 | 1169 |
| 376 | 20240213 | 123500 | 3415331950 | 11390 | 11390 | 11390 | 11390 | 166 |
| 377 | 20240213 | 123400 | 3413441210 | 11390 | 11400 | 11400 | 11390 | 777 |
| 378 | 20240213 | 123300 | 3404591060 | 11400 | 11400 | 11400 | 11400 | 0 |
| 379 | 20240213 | 123200 | 3404591060 | 11400 | 11400 | 11400 | 11390 | 342 |
| 380 | 20240213 | 123100 | 3400692270 | 11400 | 11400 | 11400 | 11400 | 0 |
| 381 | 20240213 | 123000 | 3400692270 | 11400 | 11400 | 11400 | 11400 | 200 |
| 382 | 20240213 | 122900 | 3398412270 | 11400 | 11410 | 11410 | 11400 | 256 |
| 383 | 20240213 | 122800 | 3395493510 | 11410 | 11430 | 11430 | 11410 | 735 |
| 384 | 20240213 | 122700 | 3387104950 | 11430 | 11430 | 11430 | 11430 | 159 |
| 385 | 20240213 | 122600 | 3385287580 | 11430 | 11420 | 11430 | 11420 | 356 |
| 386 | 20240213 | 122500 | 3381219140 | 11420 | 11400 | 11420 | 11400 | 515 |
| 387 | 20240213 | 122400 | 3375343160 | 11400 | 11400 | 11400 | 11390 | 290 |
| 388 | 20240213 | 122300 | 3372037260 | 11400 | 11420 | 11420 | 11400 | 886 |
| 389 | 20240213 | 122200 | 3361921920 | 11410 | 11390 | 11410 | 11390 | 953 |
| 390 | 20240213 | 122100 | 3351055560 | 11390 | 11380 | 11390 | 11380 | 278 |
| 391 | 20240213 | 122000 | 3347889150 | 11360 | 11360 | 11390 | 11360 | 1465 |
| 392 | 20240213 | 121900 | 3331233480 | 11360 | 11350 | 11370 | 11340 | 789 |
| 393 | 20240213 | 121800 | 3322271300 | 11350 | 11350 | 11350 | 11350 | 963 |
| 394 | 20240213 | 121700 | 3311341250 | 11350 | 11340 | 11350 | 11340 | 267 |
| 395 | 20240213 | 121600 | 3308313420 | 11340 | 11340 | 11340 | 11340 | 74 |
| 396 | 20240213 | 121500 | 3307474260 | 11350 | 11350 | 11350 | 11350 | 13 |
| 397 | 20240213 | 121400 | 3307326710 | 11360 | 11370 | 11370 | 11360 | 140 |
| 398 | 20240213 | 121300 | 3305735450 | 11370 | 11350 | 11370 | 11350 | 566 |
| 399 | 20240213 | 121200 | 3299306170 | 11350 | 11350 | 11350 | 11350 | 279 |
| 400 | 20240213 | 121100 | 3296139520 | 11350 | 11350 | 11360 | 11350 | 204 |
| 401 | 20240213 | 121000 | 3293823510 | 11350 | 11350 | 11350 | 11350 | 318 |
| 402 | 20240213 | 120900 | 3290214210 | 11340 | 11340 | 11370 | 11340 | 2021 |
| 403 | 20240213 | 120800 | 3267277230 | 11340 | 11340 | 11340 | 11340 | 1 |
| 404 | 20240213 | 120700 | 3267265890 | 11340 | 11350 | 11350 | 11330 | 1060 |
| 405 | 20240213 | 120600 | 3255246890 | 11350 | 11350 | 11350 | 11350 | 116 |
| 406 | 20240213 | 120500 | 3253930290 | 11350 | 11340 | 11350 | 11340 | 413 |
| 407 | 20240213 | 120400 | 3249246570 | 11330 | 11340 | 11340 | 11330 | 176 |
| 408 | 20240213 | 120300 | 3247250740 | 11340 | 11320 | 11340 | 11300 | 184 |
| 409 | 20240213 | 120200 | 3245167950 | 11340 | 11340 | 11340 | 11320 | 15 |
| 410 | 20240213 | 120100 | 3244997920 | 11350 | 11330 | 11350 | 11330 | 188 |
| 411 | 20240213 | 120000 | 3242867680 | 11290 | 11320 | 11330 | 11290 | 285 |
| 412 | 20240213 | 115900 | 3239638720 | 11320 | 11330 | 11330 | 11320 | 119 |
| 413 | 20240213 | 115800 | 3238291540 | 11330 | 11330 | 11330 | 11330 | 114 |
| 414 | 20240213 | 115700 | 3236999920 | 11330 | 11320 | 11340 | 11320 | 980 |
| 415 | 20240213 | 115600 | 3225892740 | 11320 | 11290 | 11320 | 11260 | 1444 |
| 416 | 20240213 | 115500 | 3209587860 | 11280 | 11280 | 11290 | 11280 | 83 |
| 417 | 20240213 | 115400 | 3208651610 | 11290 | 11290 | 11290 | 11290 | 729 |
| 418 | 20240213 | 115300 | 3200421200 | 11280 | 11280 | 11280 | 11280 | 51 |
| 419 | 20240213 | 115200 | 3199845920 | 11260 | 11260 | 11260 | 11260 | 40 |
| 420 | 20240213 | 115100 | 3199395520 | 11270 | 11270 | 11270 | 11270 | 140 |
| 421 | 20240213 | 115000 | 3197817720 | 11280 | 11270 | 11290 | 11270 | 95 |
| 422 | 20240213 | 114900 | 3196745630 | 11260 | 11280 | 11280 | 11260 | 269 |
| 423 | 20240213 | 114800 | 3193715570 | 11250 | 11260 | 11270 | 11250 | 594 |
| 424 | 20240213 | 114700 | 3187028180 | 11260 | 11270 | 11270 | 11260 | 248 |
| 425 | 20240213 | 114600 | 3184233250 | 11270 | 11250 | 11270 | 11250 | 78 |
| 426 | 20240213 | 114500 | 3183354690 | 11250 | 11260 | 11260 | 11250 | 129 |
| 427 | 20240213 | 114400 | 3181902940 | 11260 | 11260 | 11270 | 11260 | 180 |
| 428 | 20240213 | 114300 | 3179876040 | 11290 | 11250 | 11290 | 11240 | 841 |
| 429 | 20240213 | 114200 | 3170413140 | 11250 | 11270 | 11270 | 11250 | 133 |
| 430 | 20240213 | 114100 | 3168915760 | 11260 | 11260 | 11270 | 11260 | 428 |
| 431 | 20240213 | 114000 | 3164094480 | 11270 | 11290 | 11290 | 11260 | 227 |
| 432 | 20240213 | 113900 | 3161537620 | 11290 | 11280 | 11290 | 11260 | 279 |
| 433 | 20240213 | 113800 | 3158391400 | 11280 | 11300 | 11300 | 11280 | 88 |
| 434 | 20240213 | 113700 | 3157398630 | 11300 | 11290 | 11300 | 11280 | 78 |
| 435 | 20240213 | 113600 | 3156517790 | 11290 | 11280 | 11300 | 11270 | 396 |
| 436 | 20240213 | 113500 | 3152051640 | 11260 | 11250 | 11280 | 11250 | 18 |
| 437 | 20240213 | 113400 | 3151849000 | 11230 | 11240 | 11260 | 11230 | 1234 |
| 438 | 20240213 | 113300 | 3137983830 | 11240 | 11260 | 11260 | 11240 | 2151 |
| 439 | 20240213 | 113200 | 3113803890 | 11250 | 11300 | 11300 | 11250 | 1352 |
| 440 | 20240213 | 113100 | 3098570500 | 11300 | 11300 | 11300 | 11300 | 1098 |
| 441 | 20240213 | 113000 | 3086163100 | 11300 | 11300 | 11300 | 11300 | 16 |
| 442 | 20240213 | 112900 | 3085982300 | 11300 | 11300 | 11340 | 11290 | 222 |
| 443 | 20240213 | 112800 | 3083475570 | 11280 | 11340 | 11350 | 11280 | 532 |
| 444 | 20240213 | 112700 | 3077455690 | 11350 | 11300 | 11350 | 11300 | 211 |
| 445 | 20240213 | 112600 | 3075062810 | 11300 | 11280 | 11300 | 11270 | 821 |
| 446 | 20240213 | 112500 | 3065796310 | 11280 | 11270 | 11280 | 11260 | 504 |
| 447 | 20240213 | 112400 | 3060114940 | 11280 | 11290 | 11290 | 11280 | 217 |
| 448 | 20240213 | 112300 | 3057666440 | 11290 | 11320 | 11320 | 11290 | 2460 |
| 449 | 20240213 | 112200 | 3029875260 | 11340 | 11330 | 11340 | 11310 | 3317 |
| 450 | 20240213 | 112100 | 2992338380 | 11330 | 11340 | 11340 | 11330 | 1043 |
| 451 | 20240213 | 112000 | 2980512410 | 11340 | 11350 | 11350 | 11340 | 225 |
| 452 | 20240213 | 111900 | 2977960660 | 11350 | 11350 | 11350 | 11340 | 224 |
| 453 | 20240213 | 111800 | 2975420350 | 11340 | 11330 | 11340 | 11330 | 106 |
| 454 | 20240213 | 111700 | 2974218360 | 11330 | 11340 | 11340 | 11330 | 318 |
| 455 | 20240213 | 111600 | 2970615410 | 11330 | 11340 | 11350 | 11330 | 54 |
| 456 | 20240213 | 111500 | 2970003290 | 11320 | 11350 | 11350 | 11320 | 1268 |
| 457 | 20240213 | 111400 | 2955614490 | 11350 | 11330 | 11350 | 11330 | 40 |
| 458 | 20240213 | 111300 | 2955160510 | 11320 | 11320 | 11320 | 11310 | 708 |
| 459 | 20240213 | 111200 | 2947150620 | 11330 | 11340 | 11340 | 11330 | 117 |
| 460 | 20240213 | 111100 | 2945824550 | 11340 | 11350 | 11350 | 11340 | 60 |
| 461 | 20240213 | 111000 | 2945143650 | 11360 | 11340 | 11360 | 11330 | 139 |
| 462 | 20240213 | 110900 | 2943567630 | 11340 | 11360 | 11360 | 11340 | 233 |
| 463 | 20240213 | 110800 | 2940922240 | 11370 | 11360 | 11370 | 11350 | 114 |
| 464 | 20240213 | 110700 | 2939627710 | 11360 | 11360 | 11360 | 11360 | 60 |
| 465 | 20240213 | 110600 | 2938946110 | 11370 | 11370 | 11370 | 11350 | 218 |
| 466 | 20240213 | 110500 | 2936469690 | 11380 | 11370 | 11380 | 11370 | 117 |
| 467 | 20240213 | 110400 | 2935138250 | 11370 | 11350 | 11370 | 11350 | 236 |
| 468 | 20240213 | 110300 | 2932457170 | 11380 | 11360 | 11380 | 11350 | 36 |
| 469 | 20240213 | 110200 | 2932048320 | 11360 | 11360 | 11380 | 11360 | 659 |
| 470 | 20240213 | 110100 | 2924562060 | 11350 | 11350 | 11350 | 11350 | 349 |
| 471 | 20240213 | 110000 | 2920600910 | 11350 | 11320 | 11350 | 11320 | 460 |
| 472 | 20240213 | 105900 | 2915382060 | 11320 | 11340 | 11340 | 11310 | 1153 |
| 473 | 20240213 | 105800 | 2902330170 | 11320 | 11350 | 11350 | 11320 | 143 |
| 474 | 20240213 | 105700 | 2900710560 | 11310 | 11300 | 11380 | 11300 | 695 |
| 475 | 20240213 | 105600 | 2892836160 | 11300 | 11330 | 11380 | 11300 | 3402 |
| 476 | 20240213 | 105500 | 2854362000 | 11340 | 11340 | 11380 | 11340 | 1243 |
| 477 | 20240213 | 105400 | 2840266340 | 11350 | 11380 | 11380 | 11350 | 1191 |
| 478 | 20240213 | 105300 | 2826735040 | 11380 | 11370 | 11380 | 11370 | 374 |
| 479 | 20240213 | 105200 | 2822482200 | 11370 | 11400 | 11400 | 11370 | 426 |
| 480 | 20240213 | 105100 | 2817635660 | 11390 | 11400 | 11400 | 11390 | 899 |
| 481 | 20240213 | 105000 | 2807390440 | 11400 | 11400 | 11400 | 11400 | 35 |
| 482 | 20240213 | 104900 | 2806991440 | 11400 | 11400 | 11400 | 11400 | 191 |
| 483 | 20240213 | 104800 | 2804814040 | 11400 | 11430 | 11440 | 11400 | 611 |
| 484 | 20240213 | 104700 | 2797832570 | 11440 | 11380 | 11440 | 11370 | 558 |
| 485 | 20240213 | 104600 | 2791463960 | 11380 | 11400 | 11400 | 11380 | 693 |
| 486 | 20240213 | 104500 | 2783571930 | 11390 | 11420 | 11420 | 11390 | 867 |
| 487 | 20240213 | 104400 | 2773682550 | 11450 | 11420 | 11450 | 11420 | 1762 |
| 488 | 20240213 | 104300 | 2753508210 | 11410 | 11430 | 11460 | 11410 | 1106 |
| 489 | 20240213 | 104200 | 2740859530 | 11430 | 11450 | 11470 | 11420 | 2001 |
| 490 | 20240213 | 104100 | 2717945260 | 11450 | 11460 | 11470 | 11450 | 3861 |
| 491 | 20240213 | 104000 | 2673702630 | 11460 | 11420 | 11460 | 11420 | 5594 |
| 492 | 20240213 | 103900 | 2609699540 | 11420 | 11410 | 11430 | 11410 | 302 |
| 493 | 20240213 | 103800 | 2606250970 | 11420 | 11430 | 11430 | 11410 | 576 |
| 494 | 20240213 | 103700 | 2599673120 | 11420 | 11420 | 11430 | 11410 | 335 |
| 495 | 20240213 | 103600 | 2595847300 | 11430 | 11400 | 11430 | 11400 | 1143 |
| 496 | 20240213 | 103500 | 2582813940 | 11400 | 11370 | 11400 | 11370 | 496 |
| 497 | 20240213 | 103400 | 2577163600 | 11400 | 11370 | 11400 | 11360 | 275 |
| 498 | 20240213 | 103300 | 2574034140 | 11370 | 11380 | 11380 | 11350 | 1577 |
| 499 | 20240213 | 103200 | 2556130680 | 11390 | 11390 | 11390 | 11390 | 152 |
| 500 | 20240213 | 103100 | 2554399400 | 11390 | 11350 | 11390 | 11350 | 185 |
| 501 | 20240213 | 103000 | 2552293600 | 11390 | 11350 | 11390 | 11350 | 241 |
| 502 | 20240213 | 102900 | 2549558000 | 11350 | 11350 | 11350 | 11350 | 553 |
| 503 | 20240213 | 102800 | 2543281450 | 11350 | 11390 | 11390 | 11350 | 2529 |
| 504 | 20240213 | 102700 | 2514503280 | 11390 | 11380 | 11400 | 11380 | 568 |
| 505 | 20240213 | 102600 | 2508034670 | 11380 | 11390 | 11400 | 11380 | 381 |
| 506 | 20240213 | 102500 | 2503695350 | 11390 | 11380 | 11400 | 11380 | 2027 |
| 507 | 20240213 | 102400 | 2480605640 | 11390 | 11380 | 11390 | 11380 | 1934 |
| 508 | 20240213 | 102300 | 2458592370 | 11380 | 11410 | 11420 | 11380 | 2288 |
| 509 | 20240213 | 102200 | 2432508220 | 11410 | 11440 | 11440 | 11390 | 785 |
| 510 | 20240213 | 102100 | 2423550380 | 11440 | 11420 | 11450 | 11420 | 4006 |
| 511 | 20240213 | 102000 | 2377755060 | 11410 | 11390 | 11410 | 11380 | 2992 |
| 512 | 20240213 | 101900 | 2343655090 | 11390 | 11390 | 11390 | 11380 | 1181 |
| 513 | 20240213 | 101800 | 2330205300 | 11390 | 11400 | 11400 | 11380 | 40 |
| 514 | 20240213 | 101700 | 2329749680 | 11390 | 11390 | 11400 | 11370 | 873 |
| 515 | 20240213 | 101600 | 2319806230 | 11390 | 11390 | 11400 | 11370 | 2649 |
| 516 | 20240213 | 101500 | 2289614140 | 11370 | 11330 | 11380 | 11330 | 2387 |
| 517 | 20240213 | 101400 | 2262533790 | 11330 | 11370 | 11370 | 11300 | 2036 |
| 518 | 20240213 | 101300 | 2239502370 | 11360 | 11380 | 11390 | 11340 | 31 |
| 519 | 20240213 | 101200 | 2239150110 | 11380 | 11390 | 11390 | 11370 | 123 |
| 520 | 20240213 | 101100 | 2237749540 | 11390 | 11370 | 11390 | 11340 | 6402 |
| 521 | 20240213 | 101000 | 2165113920 | 11380 | 11400 | 11400 | 11380 | 521 |
| 522 | 20240213 | 100900 | 2159182770 | 11390 | 11360 | 11390 | 11340 | 1935 |
| 523 | 20240213 | 100800 | 2137164360 | 11360 | 11320 | 11370 | 11310 | 419 |
| 524 | 20240213 | 100700 | 2132422380 | 11390 | 11380 | 11390 | 11300 | 1974 |
| 525 | 20240213 | 100600 | 2110030350 | 11390 | 11370 | 11390 | 11360 | 1513 |
| 526 | 20240213 | 100500 | 2092813980 | 11380 | 11340 | 11380 | 11340 | 3674 |
| 527 | 20240213 | 100400 | 2051118770 | 11340 | 11300 | 11340 | 11300 | 1008 |
| 528 | 20240213 | 100300 | 2039699810 | 11300 | 11310 | 11360 | 11300 | 2294 |
| 529 | 20240213 | 100200 | 2013728700 | 11360 | 11350 | 11360 | 11310 | 1902 |
| 530 | 20240213 | 100100 | 1992163620 | 11380 | 11350 | 11380 | 11350 | 1456 |
| 531 | 20240213 | 100000 | 1975614980 | 11360 | 11380 | 11380 | 11360 | 740 |
| 532 | 20240213 | 095900 | 1967202890 | 11360 | 11380 | 11400 | 11350 | 2215 |
| 533 | 20240213 | 095800 | 1941990350 | 11400 | 11400 | 11400 | 11350 | 1287 |
| 534 | 20240213 | 095700 | 1927340160 | 11400 | 11400 | 11420 | 11380 | 3649 |
| 535 | 20240213 | 095600 | 1885719040 | 11420 | 11370 | 11420 | 11290 | 10892 |
| 536 | 20240213 | 095500 | 1761696880 | 11370 | 11330 | 11380 | 11320 | 1114 |
| 537 | 20240213 | 095400 | 1749041330 | 11330 | 11310 | 11330 | 11300 | 602 |
| 538 | 20240213 | 095300 | 1742233620 | 11310 | 11320 | 11320 | 11290 | 1590 |
| 539 | 20240213 | 095200 | 1724249960 | 11360 | 11310 | 11360 | 11300 | 1666 |
| 540 | 20240213 | 095100 | 1705383420 | 11360 | 11370 | 11380 | 11300 | 3304 |
| 541 | 20240213 | 095000 | 1667872930 | 11370 | 11360 | 11380 | 11360 | 1306 |
| 542 | 20240213 | 094900 | 1653022380 | 11360 | 11370 | 11380 | 11340 | 2421 |
| 543 | 20240213 | 094800 | 1625522640 | 11380 | 11380 | 11390 | 11360 | 4554 |
| 544 | 20240213 | 094700 | 1573713520 | 11370 | 11320 | 11380 | 11320 | 5010 |
| 545 | 20240213 | 094600 | 1516878600 | 11320 | 11260 | 11330 | 11240 | 7167 |
| 546 | 20240213 | 094500 | 1435928760 | 11240 | 11270 | 11270 | 11240 | 362 |
| 547 | 20240213 | 094400 | 1431857600 | 11270 | 11240 | 11270 | 11240 | 247 |
| 548 | 20240213 | 094300 | 1429080750 | 11260 | 11270 | 11290 | 11240 | 214 |
| 549 | 20240213 | 094200 | 1426670810 | 11290 | 11230 | 11290 | 11230 | 3688 |
| 550 | 20240213 | 094100 | 1385086650 | 11230 | 11230 | 11260 | 11190 | 1616 |
| 551 | 20240213 | 094000 | 1366933610 | 11230 | 11170 | 11230 | 11140 | 1055 |
| 552 | 20240213 | 093900 | 1355140810 | 11170 | 11170 | 11180 | 11110 | 7844 |
| 553 | 20240213 | 093800 | 1267608880 | 11170 | 11200 | 11210 | 11170 | 1450 |
| 554 | 20240213 | 093700 | 1251386880 | 11200 | 11240 | 11240 | 11200 | 1154 |
| 555 | 20240213 | 093600 | 1238443890 | 11240 | 11270 | 11270 | 11240 | 1239 |
| 556 | 20240213 | 093500 | 1224485520 | 11260 | 11260 | 11270 | 11250 | 692 |
| 557 | 20240213 | 093400 | 1216694150 | 11270 | 11280 | 11290 | 11260 | 2303 |
| 558 | 20240213 | 093300 | 1190724280 | 11270 | 11260 | 11280 | 11260 | 3826 |
| 559 | 20240213 | 093200 | 1147611150 | 11230 | 11220 | 11270 | 11220 | 1929 |
| 560 | 20240213 | 093100 | 1125909280 | 11210 | 11220 | 11230 | 11210 | 392 |
| 561 | 20240213 | 093000 | 1121511730 | 11220 | 11220 | 11220 | 11210 | 272 |
| 562 | 20240213 | 092900 | 1118462000 | 11210 | 11200 | 11210 | 11200 | 399 |
| 563 | 20240213 | 092800 | 1113991900 | 11240 | 11270 | 11270 | 11210 | 2466 |
| 564 | 20240213 | 092700 | 1086303490 | 11290 | 11230 | 11290 | 11230 | 1412 |
| 565 | 20240213 | 092600 | 1070370380 | 11230 | 11230 | 11290 | 11230 | 1277 |
| 566 | 20240213 | 092500 | 1056002850 | 11230 | 11230 | 11230 | 11210 | 1623 |
| 567 | 20240213 | 092400 | 1037781390 | 11230 | 11230 | 11230 | 11210 | 1355 |
| 568 | 20240213 | 092300 | 1022578910 | 11230 | 11230 | 11230 | 11200 | 718 |
| 569 | 20240213 | 092200 | 1014524970 | 11230 | 11280 | 11330 | 11230 | 2254 |
| 570 | 20240213 | 092100 | 989049610 | 11320 | 11260 | 11330 | 11170 | 4759 |
| 571 | 20240213 | 092000 | 935584490 | 11240 | 11280 | 11330 | 11240 | 4383 |
| 572 | 20240213 | 091900 | 886105920 | 11280 | 11330 | 11370 | 11270 | 7358 |
| 573 | 20240213 | 091800 | 802733760 | 11330 | 11210 | 11390 | 11200 | 14794 |
| 574 | 20240213 | 091700 | 635502700 | 11230 | 11150 | 11230 | 11140 | 7785 |
| 575 | 20240213 | 091600 | 548247120 | 11140 | 11200 | 11210 | 11140 | 2284 |
| 576 | 20240213 | 091500 | 522701370 | 11190 | 11100 | 11200 | 11100 | 8563 |
| 577 | 20240213 | 091400 | 427266540 | 11100 | 11040 | 11100 | 11030 | 3440 |
| 578 | 20240213 | 091300 | 389142940 | 11060 | 11080 | 11090 | 11050 | 1557 |
| 579 | 20240213 | 091200 | 371915930 | 11090 | 11010 | 11090 | 11000 | 1215 |
| 580 | 20240213 | 091100 | 358477270 | 11010 | 10980 | 11070 | 10980 | 4771 |
| 581 | 20240213 | 091000 | 305819890 | 10980 | 10870 | 11000 | 10870 | 1362 |
| 582 | 20240213 | 090900 | 290899990 | 10860 | 10840 | 10860 | 10830 | 933 |
| 583 | 20240213 | 090800 | 280782290 | 10840 | 10860 | 10860 | 10820 | 1575 |
| 584 | 20240213 | 090700 | 263706600 | 10850 | 10840 | 10880 | 10830 | 155 |
| 585 | 20240213 | 090600 | 262025290 | 10830 | 10840 | 10840 | 10800 | 776 |
| 586 | 20240213 | 090500 | 253629110 | 10820 | 10890 | 10920 | 10820 | 5855 |
| 587 | 20240213 | 090400 | 189928490 | 10890 | 11000 | 11000 | 10890 | 1775 |
| 588 | 20240213 | 090300 | 170567090 | 11000 | 11030 | 11040 | 10920 | 1340 |
| 589 | 20240213 | 090200 | 155815260 | 11060 | 10970 | 11080 | 10970 | 7235 |
| 590 | 20240213 | 090100 | 76149760 | 10970 | 10890 | 10980 | 10880 | 2015 |
| 591 | 20240213 | 090000 | 54139900 | 10910 | 10870 | 10910 | 10840 | 4983 |