32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 10074 |
| 3 | 20240214 | 185000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20240214 | 184900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20240214 | 184800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20240214 | 184700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20240214 | 184600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20240214 | 184500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20240214 | 184400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20240214 | 184300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20240214 | 184200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20240214 | 184100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20240214 | 184000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20240214 | 183900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20240214 | 183800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20240214 | 183700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20240214 | 183600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20240214 | 183500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20240214 | 183400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20240214 | 183300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20240214 | 183200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20240214 | 183100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20240214 | 183000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20240214 | 182900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20240214 | 182800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20240214 | 182700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20240214 | 182600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20240214 | 182500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20240214 | 182400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20240214 | 182300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20240214 | 182200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20240214 | 182100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 10074 |
| 33 | 20240214 | 182000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20240214 | 181900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20240214 | 181800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20240214 | 181700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20240214 | 181600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20240214 | 181500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20240214 | 181400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20240214 | 181300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20240214 | 181200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20240214 | 181100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20240214 | 181000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20240214 | 180900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20240214 | 180800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20240214 | 180700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20240214 | 180600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20240214 | 180500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20240214 | 180400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20240214 | 180300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20240214 | 180200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20240214 | 180100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20240214 | 180000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20240214 | 175900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20240214 | 175800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20240214 | 175700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20240214 | 175600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20240214 | 175500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20240214 | 175400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20240214 | 175300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20240214 | 175200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20240214 | 175100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 10074 |
| 63 | 20240214 | 175000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20240214 | 174900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20240214 | 174800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20240214 | 174700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20240214 | 174600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20240214 | 174500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20240214 | 174400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20240214 | 174300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20240214 | 174200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20240214 | 174100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20240214 | 174000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20240214 | 173900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20240214 | 173800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20240214 | 173700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20240214 | 173600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20240214 | 173500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20240214 | 173400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20240214 | 173300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20240214 | 173200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20240214 | 173100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20240214 | 173000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20240214 | 172900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20240214 | 172800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20240214 | 172700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20240214 | 172600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20240214 | 172500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20240214 | 172400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20240214 | 172300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20240214 | 172200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20240214 | 172100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 10074 |
| 93 | 20240214 | 172000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20240214 | 171900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20240214 | 171800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20240214 | 171700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20240214 | 171600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20240214 | 171500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20240214 | 171400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20240214 | 171300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20240214 | 171200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20240214 | 171100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20240214 | 171000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20240214 | 170900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20240214 | 170800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20240214 | 170700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20240214 | 170600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20240214 | 170500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20240214 | 170400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20240214 | 170300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20240214 | 170200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20240214 | 170100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20240214 | 170000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20240214 | 165900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20240214 | 165800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20240214 | 165700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20240214 | 165600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20240214 | 165500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20240214 | 165400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20240214 | 165300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20240214 | 165200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20240214 | 165100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 10074 |
| 123 | 20240214 | 165000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20240214 | 164900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20240214 | 164800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20240214 | 164700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20240214 | 164600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20240214 | 164500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20240214 | 164400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20240214 | 164300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20240214 | 164200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20240214 | 164100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20240214 | 164000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20240214 | 163900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20240214 | 163800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20240214 | 163700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20240214 | 163600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20240214 | 163500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20240214 | 163400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20240214 | 163300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20240214 | 163200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20240214 | 163100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20240214 | 163000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20240214 | 162900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20240214 | 162800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20240214 | 162700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20240214 | 162600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20240214 | 162500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20240214 | 162400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20240214 | 162300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20240214 | 162200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20240214 | 162100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 10074 |
| 153 | 20240214 | 162000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20240214 | 161900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20240214 | 161800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20240214 | 161700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20240214 | 161600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20240214 | 161500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20240214 | 161400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20240214 | 161300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20240214 | 161200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20240214 | 161100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20240214 | 161000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20240214 | 160900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20240214 | 160800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20240214 | 160700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20240214 | 160600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20240214 | 160500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20240214 | 160400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20240214 | 160300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20240214 | 160200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20240214 | 160100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20240214 | 160000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20240214 | 155900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20240214 | 155800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20240214 | 155700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20240214 | 155600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20240214 | 155500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20240214 | 155400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20240214 | 155300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20240214 | 155200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20240214 | 155100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 10074 |
| 183 | 20240214 | 155000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20240214 | 154900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20240214 | 154800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20240214 | 154700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20240214 | 154600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20240214 | 154500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20240214 | 154400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20240214 | 154300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20240214 | 154200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20240214 | 154100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20240214 | 154000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20240214 | 153900 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20240214 | 153800 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20240214 | 153700 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20240214 | 153600 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20240214 | 153500 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20240214 | 153400 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20240214 | 153300 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20240214 | 153200 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20240214 | 153100 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20240214 | 153000 | 10664311930 | 11860 | 11860 | 11860 | 11860 | 10074 |
| 204 | 20240214 | 152900 | 10544834290 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20240214 | 152800 | 10544834290 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20240214 | 152700 | 10544834290 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20240214 | 152600 | 10544834290 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20240214 | 152500 | 10544834290 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20240214 | 152400 | 10544834290 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20240214 | 152300 | 10544834290 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20240214 | 152200 | 10544834290 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20240214 | 152100 | 10544834290 | 11890 | 11890 | 11890 | 11890 | 0 |
| 213 | 20240214 | 152000 | 10544834290 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20240214 | 151900 | 10544834290 | 11890 | 11880 | 11900 | 11860 | 1844 |
| 215 | 20240214 | 151800 | 10522945140 | 11880 | 11870 | 11900 | 11870 | 1080 |
| 216 | 20240214 | 151700 | 10510105140 | 11890 | 11890 | 11900 | 11880 | 1807 |
| 217 | 20240214 | 151600 | 10488626470 | 11900 | 11890 | 11900 | 11870 | 500 |
| 218 | 20240214 | 151500 | 10482686560 | 11860 | 11850 | 11890 | 11850 | 1633 |
| 219 | 20240214 | 151400 | 10463319430 | 11850 | 11860 | 11860 | 11850 | 394 |
| 220 | 20240214 | 151300 | 10458648560 | 11860 | 11890 | 11890 | 11860 | 1726 |
| 221 | 20240214 | 151200 | 10438154750 | 11890 | 11900 | 11900 | 11890 | 265 |
| 222 | 20240214 | 151100 | 10435002550 | 11910 | 11920 | 11920 | 11890 | 899 |
| 223 | 20240214 | 151000 | 10424299030 | 11910 | 11910 | 11920 | 11910 | 541 |
| 224 | 20240214 | 150900 | 10417851440 | 11910 | 11900 | 11910 | 11900 | 788 |
| 225 | 20240214 | 150800 | 10408469350 | 11900 | 11900 | 11910 | 11900 | 1254 |
| 226 | 20240214 | 150700 | 10393539400 | 11900 | 11880 | 11910 | 11880 | 775 |
| 227 | 20240214 | 150600 | 10384326810 | 11900 | 11880 | 11900 | 11860 | 1967 |
| 228 | 20240214 | 150500 | 10360937220 | 11880 | 11840 | 11880 | 11800 | 1670 |
| 229 | 20240214 | 150400 | 10341176240 | 11880 | 11890 | 11890 | 11840 | 1369 |
| 230 | 20240214 | 150300 | 10324933490 | 11890 | 11890 | 11900 | 11860 | 851 |
| 231 | 20240214 | 150200 | 10314829990 | 11890 | 11860 | 11890 | 11860 | 1222 |
| 232 | 20240214 | 150100 | 10300306510 | 11860 | 11840 | 11860 | 11840 | 158 |
| 233 | 20240214 | 150000 | 10298432930 | 11870 | 11870 | 11870 | 11870 | 21 |
| 234 | 20240214 | 145900 | 10298183660 | 11870 | 11830 | 11870 | 11830 | 79 |
| 235 | 20240214 | 145800 | 10297246750 | 11850 | 11830 | 11850 | 11830 | 288 |
| 236 | 20240214 | 145700 | 10293837690 | 11830 | 11800 | 11830 | 11800 | 355 |
| 237 | 20240214 | 145600 | 10289643170 | 11810 | 11770 | 11810 | 11770 | 3267 |
| 238 | 20240214 | 145500 | 10251104380 | 11760 | 11760 | 11770 | 11760 | 197 |
| 239 | 20240214 | 145400 | 10248786260 | 11760 | 11760 | 11760 | 11760 | 30 |
| 240 | 20240214 | 145300 | 10248433460 | 11760 | 11750 | 11760 | 11750 | 120 |
| 241 | 20240214 | 145200 | 10247022460 | 11750 | 11750 | 11760 | 11750 | 1186 |
| 242 | 20240214 | 145100 | 10233086890 | 11750 | 11770 | 11770 | 11750 | 798 |
| 243 | 20240214 | 145000 | 10223698970 | 11760 | 11770 | 11770 | 11760 | 135 |
| 244 | 20240214 | 144900 | 10222110430 | 11770 | 11770 | 11770 | 11760 | 85 |
| 245 | 20240214 | 144800 | 10221110470 | 11770 | 11770 | 11770 | 11760 | 119 |
| 246 | 20240214 | 144700 | 10219709870 | 11770 | 11750 | 11770 | 11750 | 1067 |
| 247 | 20240214 | 144600 | 10207166190 | 11750 | 11760 | 11760 | 11750 | 120 |
| 248 | 20240214 | 144500 | 10205755900 | 11760 | 11770 | 11770 | 11750 | 158 |
| 249 | 20240214 | 144400 | 10203898070 | 11760 | 11760 | 11760 | 11760 | 613 |
| 250 | 20240214 | 144300 | 10196689190 | 11760 | 11770 | 11770 | 11760 | 866 |
| 251 | 20240214 | 144200 | 10186503220 | 11770 | 11780 | 11780 | 11770 | 641 |
| 252 | 20240214 | 144100 | 10178958550 | 11780 | 11780 | 11790 | 11770 | 750 |
| 253 | 20240214 | 144000 | 10170125250 | 11780 | 11800 | 11810 | 11780 | 286 |
| 254 | 20240214 | 143900 | 10166754770 | 11810 | 11810 | 11810 | 11810 | 75 |
| 255 | 20240214 | 143800 | 10165869020 | 11810 | 11810 | 11810 | 11810 | 78 |
| 256 | 20240214 | 143700 | 10164947840 | 11810 | 11800 | 11810 | 11790 | 247 |
| 257 | 20240214 | 143600 | 10162034960 | 11810 | 11790 | 11810 | 11790 | 332 |
| 258 | 20240214 | 143500 | 10158120140 | 11790 | 11810 | 11810 | 11790 | 155 |
| 259 | 20240214 | 143400 | 10156290590 | 11810 | 11790 | 11810 | 11790 | 232 |
| 260 | 20240214 | 143300 | 10153551310 | 11790 | 11790 | 11810 | 11790 | 407 |
| 261 | 20240214 | 143200 | 10148749820 | 11800 | 11800 | 11800 | 11800 | 276 |
| 262 | 20240214 | 143100 | 10145493020 | 11810 | 11810 | 11810 | 11810 | 111 |
| 263 | 20240214 | 143000 | 10144182110 | 11810 | 11800 | 11810 | 11800 | 37 |
| 264 | 20240214 | 142900 | 10143745280 | 11800 | 11790 | 11810 | 11790 | 555 |
| 265 | 20240214 | 142800 | 10137193320 | 11800 | 11800 | 11800 | 11790 | 653 |
| 266 | 20240214 | 142700 | 10129488940 | 11800 | 11800 | 11800 | 11780 | 749 |
| 267 | 20240214 | 142600 | 10120660460 | 11780 | 11800 | 11810 | 11780 | 2448 |
| 268 | 20240214 | 142500 | 10091780970 | 11810 | 11800 | 11810 | 11800 | 141 |
| 269 | 20240214 | 142400 | 10090116470 | 11800 | 11810 | 11820 | 11800 | 261 |
| 270 | 20240214 | 142300 | 10087034860 | 11810 | 11820 | 11830 | 11810 | 830 |
| 271 | 20240214 | 142200 | 10077224980 | 11820 | 11810 | 11820 | 11800 | 188 |
| 272 | 20240214 | 142100 | 10075004600 | 11810 | 11810 | 11810 | 11800 | 710 |
| 273 | 20240214 | 142000 | 10066625230 | 11810 | 11800 | 11810 | 11800 | 290 |
| 274 | 20240214 | 141900 | 10063201690 | 11810 | 11820 | 11820 | 11810 | 113 |
| 275 | 20240214 | 141800 | 10061866230 | 11830 | 11810 | 11830 | 11810 | 130 |
| 276 | 20240214 | 141700 | 10060328650 | 11810 | 11810 | 11830 | 11810 | 1067 |
| 277 | 20240214 | 141600 | 10047726460 | 11820 | 11820 | 11820 | 11810 | 577 |
| 278 | 20240214 | 141500 | 10040911310 | 11810 | 11830 | 11830 | 11810 | 677 |
| 279 | 20240214 | 141400 | 10032912690 | 11830 | 11830 | 11830 | 11830 | 126 |
| 280 | 20240214 | 141300 | 10031422110 | 11840 | 11850 | 11850 | 11840 | 182 |
| 281 | 20240214 | 141200 | 10029267050 | 11860 | 11840 | 11870 | 11840 | 97 |
| 282 | 20240214 | 141100 | 10028118440 | 11840 | 11850 | 11860 | 11840 | 414 |
| 283 | 20240214 | 141000 | 10023212550 | 11840 | 11840 | 11890 | 11830 | 1118 |
| 284 | 20240214 | 140900 | 10009948390 | 11830 | 11820 | 11830 | 11820 | 160 |
| 285 | 20240214 | 140800 | 10008056290 | 11820 | 11830 | 11850 | 11820 | 965 |
| 286 | 20240214 | 140700 | 9996648090 | 11820 | 11840 | 11840 | 11820 | 1614 |
| 287 | 20240214 | 140600 | 9977553200 | 11850 | 11830 | 11850 | 11820 | 1365 |
| 288 | 20240214 | 140500 | 9961384190 | 11840 | 11830 | 11840 | 11830 | 635 |
| 289 | 20240214 | 140400 | 9953872130 | 11830 | 11830 | 11830 | 11820 | 462 |
| 290 | 20240214 | 140300 | 9948409750 | 11840 | 11850 | 11850 | 11830 | 30 |
| 291 | 20240214 | 140200 | 9948054750 | 11860 | 11860 | 11860 | 11830 | 918 |
| 292 | 20240214 | 140100 | 9937178380 | 11870 | 11870 | 11870 | 11860 | 141 |
| 293 | 20240214 | 140000 | 9935505710 | 11880 | 11880 | 11880 | 11880 | 219 |
| 294 | 20240214 | 135900 | 9932903990 | 11880 | 11860 | 11880 | 11860 | 78 |
| 295 | 20240214 | 135800 | 9931978870 | 11860 | 11840 | 11860 | 11820 | 2018 |
| 296 | 20240214 | 135700 | 9908082330 | 11850 | 11850 | 11860 | 11830 | 293 |
| 297 | 20240214 | 135600 | 9904613330 | 11860 | 11860 | 11860 | 11850 | 563 |
| 298 | 20240214 | 135500 | 9897939560 | 11860 | 11860 | 11860 | 11860 | 88 |
| 299 | 20240214 | 135400 | 9896895880 | 11860 | 11860 | 11860 | 11860 | 99 |
| 300 | 20240214 | 135300 | 9895721740 | 11870 | 11880 | 11880 | 11870 | 274 |
| 301 | 20240214 | 135200 | 9892469330 | 11880 | 11880 | 11880 | 11880 | 75 |
| 302 | 20240214 | 135100 | 9891578330 | 11890 | 11880 | 11890 | 11880 | 212 |
| 303 | 20240214 | 135000 | 9889059350 | 11850 | 11850 | 11850 | 11850 | 31 |
| 304 | 20240214 | 134900 | 9888692000 | 11850 | 11850 | 11850 | 11850 | 318 |
| 305 | 20240214 | 134800 | 9884923700 | 11850 | 11890 | 11890 | 11850 | 356 |
| 306 | 20240214 | 134700 | 9880701620 | 11890 | 11870 | 11890 | 11870 | 192 |
| 307 | 20240214 | 134600 | 9878419990 | 11880 | 11880 | 11880 | 11870 | 21 |
| 308 | 20240214 | 134500 | 9878170610 | 11870 | 11850 | 11870 | 11850 | 694 |
| 309 | 20240214 | 134400 | 9869941240 | 11850 | 11860 | 11860 | 11830 | 128 |
| 310 | 20240214 | 134300 | 9868424630 | 11860 | 11870 | 11880 | 11860 | 344 |
| 311 | 20240214 | 134200 | 9864341330 | 11870 | 11870 | 11870 | 11870 | 80 |
| 312 | 20240214 | 134100 | 9863391730 | 11870 | 11860 | 11870 | 11820 | 1523 |
| 313 | 20240214 | 134000 | 9845358610 | 11870 | 11860 | 11870 | 11860 | 117 |
| 314 | 20240214 | 133900 | 9843970420 | 11850 | 11840 | 11850 | 11840 | 563 |
| 315 | 20240214 | 133800 | 9837302260 | 11840 | 11860 | 11860 | 11840 | 1113 |
| 316 | 20240214 | 133700 | 9824113240 | 11860 | 11860 | 11860 | 11860 | 104 |
| 317 | 20240214 | 133600 | 9822879800 | 11860 | 11870 | 11870 | 11860 | 831 |
| 318 | 20240214 | 133500 | 9813023500 | 11870 | 11870 | 11870 | 11870 | 1118 |
| 319 | 20240214 | 133400 | 9799752840 | 11870 | 11870 | 11870 | 11870 | 3 |
| 320 | 20240214 | 133300 | 9799717230 | 11890 | 11860 | 11890 | 11860 | 1357 |
| 321 | 20240214 | 133200 | 9783599900 | 11870 | 11850 | 11880 | 11850 | 1221 |
| 322 | 20240214 | 133100 | 9769117910 | 11850 | 11890 | 11890 | 11850 | 1203 |
| 323 | 20240214 | 133000 | 9754831880 | 11890 | 11900 | 11910 | 11890 | 109 |
| 324 | 20240214 | 132900 | 9753534880 | 11920 | 11920 | 11920 | 11900 | 1162 |
| 325 | 20240214 | 132800 | 9739693300 | 11900 | 11910 | 11930 | 11900 | 1023 |
| 326 | 20240214 | 132700 | 9727509960 | 11940 | 11940 | 11950 | 11900 | 1330 |
| 327 | 20240214 | 132600 | 9711658110 | 11940 | 11920 | 11940 | 11920 | 1577 |
| 328 | 20240214 | 132500 | 9692834920 | 11920 | 11940 | 11940 | 11920 | 578 |
| 329 | 20240214 | 132400 | 9685943820 | 11960 | 11930 | 11960 | 11910 | 3128 |
| 330 | 20240214 | 132300 | 9648635550 | 11930 | 11980 | 11980 | 11930 | 537 |
| 331 | 20240214 | 132200 | 9642222330 | 11980 | 11950 | 12000 | 11940 | 5117 |
| 332 | 20240214 | 132100 | 9580932450 | 11960 | 11950 | 11960 | 11940 | 1152 |
| 333 | 20240214 | 132000 | 9567171810 | 11960 | 11970 | 11970 | 11920 | 1192 |
| 334 | 20240214 | 131900 | 9552931390 | 11980 | 11960 | 12000 | 11920 | 5749 |
| 335 | 20240214 | 131800 | 9484033860 | 11970 | 11830 | 11970 | 11830 | 3297 |
| 336 | 20240214 | 131700 | 9444815750 | 11830 | 11830 | 11830 | 11820 | 312 |
| 337 | 20240214 | 131600 | 9441125100 | 11830 | 11830 | 11830 | 11820 | 549 |
| 338 | 20240214 | 131500 | 9434633760 | 11830 | 11830 | 11840 | 11830 | 320 |
| 339 | 20240214 | 131400 | 9430847670 | 11840 | 11830 | 11840 | 11830 | 223 |
| 340 | 20240214 | 131300 | 9428209390 | 11840 | 11830 | 11840 | 11830 | 806 |
| 341 | 20240214 | 131200 | 9418673050 | 11830 | 11840 | 11840 | 11830 | 1254 |
| 342 | 20240214 | 131100 | 9403835570 | 11850 | 11850 | 11870 | 11850 | 706 |
| 343 | 20240214 | 131000 | 9395457410 | 11850 | 11840 | 11870 | 11840 | 620 |
| 344 | 20240214 | 130900 | 9388104500 | 11840 | 11850 | 11850 | 11840 | 110 |
| 345 | 20240214 | 130800 | 9386802000 | 11840 | 11830 | 11850 | 11830 | 769 |
| 346 | 20240214 | 130700 | 9377693760 | 11840 | 11830 | 11840 | 11820 | 944 |
| 347 | 20240214 | 130600 | 9366524790 | 11830 | 11840 | 11840 | 11830 | 135 |
| 348 | 20240214 | 130500 | 9364926490 | 11840 | 11810 | 11850 | 11790 | 1818 |
| 349 | 20240214 | 130400 | 9343428680 | 11800 | 11780 | 11800 | 11770 | 787 |
| 350 | 20240214 | 130300 | 9334146890 | 11780 | 11780 | 11780 | 11770 | 440 |
| 351 | 20240214 | 130200 | 9328963800 | 11780 | 11770 | 11790 | 11770 | 494 |
| 352 | 20240214 | 130100 | 9323142570 | 11780 | 11760 | 11780 | 11760 | 34 |
| 353 | 20240214 | 130000 | 9322742580 | 11770 | 11760 | 11770 | 11760 | 504 |
| 354 | 20240214 | 125900 | 9316815230 | 11760 | 11760 | 11770 | 11760 | 94 |
| 355 | 20240214 | 125800 | 9315709490 | 11760 | 11760 | 11770 | 11760 | 150 |
| 356 | 20240214 | 125700 | 9313945480 | 11770 | 11780 | 11790 | 11760 | 310 |
| 357 | 20240214 | 125600 | 9310294100 | 11790 | 11750 | 11790 | 11750 | 285 |
| 358 | 20240214 | 125500 | 9306937780 | 11760 | 11750 | 11760 | 11740 | 104 |
| 359 | 20240214 | 125400 | 9305716560 | 11750 | 11750 | 11750 | 11750 | 8 |
| 360 | 20240214 | 125300 | 9305622560 | 11750 | 11760 | 11760 | 11740 | 62 |
| 361 | 20240214 | 125200 | 9304894120 | 11770 | 11760 | 11770 | 11760 | 34 |
| 362 | 20240214 | 125100 | 9304494140 | 11740 | 11740 | 11760 | 11740 | 1506 |
| 363 | 20240214 | 125000 | 9286810750 | 11730 | 11740 | 11740 | 11730 | 417 |
| 364 | 20240214 | 124900 | 9281916620 | 11740 | 11740 | 11750 | 11740 | 191 |
| 365 | 20240214 | 124800 | 9279673480 | 11740 | 11750 | 11750 | 11730 | 463 |
| 366 | 20240214 | 124700 | 9274236490 | 11750 | 11740 | 11750 | 11740 | 118 |
| 367 | 20240214 | 124600 | 9272850940 | 11740 | 11740 | 11760 | 11740 | 102 |
| 368 | 20240214 | 124500 | 9271653140 | 11770 | 11770 | 11770 | 11740 | 173 |
| 369 | 20240214 | 124400 | 9269617720 | 11770 | 11760 | 11770 | 11760 | 25 |
| 370 | 20240214 | 124300 | 9269323690 | 11780 | 11750 | 11780 | 11750 | 95 |
| 371 | 20240214 | 124200 | 9268205690 | 11760 | 11760 | 11780 | 11760 | 506 |
| 372 | 20240214 | 124100 | 9262250900 | 11770 | 11740 | 11770 | 11740 | 128 |
| 373 | 20240214 | 124000 | 9260747580 | 11740 | 11710 | 11740 | 11710 | 819 |
| 374 | 20240214 | 123900 | 9251136840 | 11700 | 11700 | 11700 | 11700 | 59 |
| 375 | 20240214 | 123800 | 9250446540 | 11700 | 11700 | 11700 | 11700 | 539 |
| 376 | 20240214 | 123700 | 9244140240 | 11720 | 11700 | 11720 | 11700 | 416 |
| 377 | 20240214 | 123600 | 9239265430 | 11700 | 11680 | 11700 | 11680 | 131 |
| 378 | 20240214 | 123500 | 9237733470 | 11680 | 11680 | 11690 | 11680 | 313 |
| 379 | 20240214 | 123400 | 9234076430 | 11680 | 11670 | 11680 | 11660 | 674 |
| 380 | 20240214 | 123300 | 9226215100 | 11670 | 11670 | 11670 | 11660 | 710 |
| 381 | 20240214 | 123200 | 9217932980 | 11670 | 11690 | 11690 | 11670 | 1832 |
| 382 | 20240214 | 123100 | 9196544530 | 11710 | 11710 | 11710 | 11710 | 1 |
| 383 | 20240214 | 123000 | 9196532820 | 11720 | 11700 | 11720 | 11680 | 948 |
| 384 | 20240214 | 122900 | 9185440470 | 11670 | 11700 | 11700 | 11670 | 1001 |
| 385 | 20240214 | 122800 | 9173745240 | 11700 | 11700 | 11700 | 11700 | 1 |
| 386 | 20240214 | 122700 | 9173733540 | 11700 | 11700 | 11700 | 11700 | 10 |
| 387 | 20240214 | 122600 | 9173616540 | 11700 | 11690 | 11700 | 11690 | 494 |
| 388 | 20240214 | 122500 | 9167836950 | 11690 | 11690 | 11690 | 11690 | 851 |
| 389 | 20240214 | 122400 | 9157888760 | 11690 | 11680 | 11690 | 11680 | 86 |
| 390 | 20240214 | 122300 | 9156884040 | 11680 | 11690 | 11700 | 11680 | 1002 |
| 391 | 20240214 | 122200 | 9145173120 | 11710 | 11690 | 11710 | 11690 | 427 |
| 392 | 20240214 | 122100 | 9140179670 | 11690 | 11700 | 11710 | 11690 | 735 |
| 393 | 20240214 | 122000 | 9131580390 | 11700 | 11730 | 11740 | 11700 | 2627 |
| 394 | 20240214 | 121900 | 9100792370 | 11740 | 11730 | 11740 | 11730 | 160 |
| 395 | 20240214 | 121800 | 9098914380 | 11740 | 11730 | 11740 | 11730 | 35 |
| 396 | 20240214 | 121700 | 9098503570 | 11720 | 11750 | 11750 | 11720 | 182 |
| 397 | 20240214 | 121600 | 9096368560 | 11750 | 11720 | 11750 | 11720 | 62 |
| 398 | 20240214 | 121500 | 9095640900 | 11720 | 11710 | 11730 | 11710 | 633 |
| 399 | 20240214 | 121400 | 9088221260 | 11700 | 11710 | 11710 | 11700 | 523 |
| 400 | 20240214 | 121300 | 9082101830 | 11720 | 11730 | 11740 | 11720 | 260 |
| 401 | 20240214 | 121200 | 9079053020 | 11750 | 11730 | 11750 | 11730 | 240 |
| 402 | 20240214 | 121100 | 9076233040 | 11750 | 11740 | 11750 | 11720 | 143 |
| 403 | 20240214 | 121000 | 9074553390 | 11750 | 11740 | 11750 | 11740 | 133 |
| 404 | 20240214 | 120900 | 9072991460 | 11740 | 11710 | 11740 | 11710 | 760 |
| 405 | 20240214 | 120800 | 9064081410 | 11710 | 11740 | 11740 | 11710 | 62 |
| 406 | 20240214 | 120700 | 9063355300 | 11740 | 11740 | 11740 | 11740 | 0 |
| 407 | 20240214 | 120600 | 9063355300 | 11740 | 11710 | 11740 | 11700 | 797 |
| 408 | 20240214 | 120500 | 9054023780 | 11710 | 11700 | 11710 | 11700 | 136 |
| 409 | 20240214 | 120400 | 9052431870 | 11680 | 11680 | 11680 | 11670 | 924 |
| 410 | 20240214 | 120300 | 9041642450 | 11710 | 11680 | 11710 | 11680 | 1143 |
| 411 | 20240214 | 120200 | 9028292180 | 11680 | 11700 | 11700 | 11680 | 1785 |
| 412 | 20240214 | 120100 | 9007418770 | 11700 | 11700 | 11710 | 11700 | 3445 |
| 413 | 20240214 | 120000 | 8967112000 | 11700 | 11710 | 11710 | 11700 | 1046 |
| 414 | 20240214 | 115900 | 8954872330 | 11710 | 11710 | 11710 | 11710 | 201 |
| 415 | 20240214 | 115800 | 8952518620 | 11710 | 11710 | 11710 | 11700 | 1083 |
| 416 | 20240214 | 115700 | 8939839690 | 11710 | 11710 | 11750 | 11710 | 275 |
| 417 | 20240214 | 115600 | 8936618560 | 11710 | 11720 | 11720 | 11710 | 842 |
| 418 | 20240214 | 115500 | 8926755270 | 11720 | 11720 | 11720 | 11710 | 45 |
| 419 | 20240214 | 115400 | 8926228240 | 11720 | 11750 | 11750 | 11720 | 65 |
| 420 | 20240214 | 115300 | 8925464630 | 11710 | 11710 | 11710 | 11710 | 7 |
| 421 | 20240214 | 115200 | 8925382660 | 11710 | 11710 | 11710 | 11710 | 114 |
| 422 | 20240214 | 115100 | 8924047720 | 11710 | 11710 | 11710 | 11710 | 7 |
| 423 | 20240214 | 115000 | 8923965750 | 11710 | 11710 | 11720 | 11700 | 1701 |
| 424 | 20240214 | 114900 | 8904057690 | 11710 | 11730 | 11740 | 11710 | 2673 |
| 425 | 20240214 | 114800 | 8872734340 | 11730 | 11740 | 11740 | 11730 | 336 |
| 426 | 20240214 | 114700 | 8868789780 | 11740 | 11750 | 11750 | 11740 | 229 |
| 427 | 20240214 | 114600 | 8866099100 | 11750 | 11750 | 11750 | 11750 | 342 |
| 428 | 20240214 | 114500 | 8862080600 | 11750 | 11760 | 11770 | 11750 | 227 |
| 429 | 20240214 | 114400 | 8859411780 | 11760 | 11760 | 11760 | 11760 | 42 |
| 430 | 20240214 | 114300 | 8858917860 | 11760 | 11770 | 11780 | 11760 | 585 |
| 431 | 20240214 | 114200 | 8852030250 | 11770 | 11750 | 11770 | 11750 | 403 |
| 432 | 20240214 | 114100 | 8847293190 | 11750 | 11760 | 11760 | 11750 | 227 |
| 433 | 20240214 | 114000 | 8844623850 | 11760 | 11740 | 11760 | 11740 | 25 |
| 434 | 20240214 | 113900 | 8844330290 | 11780 | 11740 | 11780 | 11730 | 535 |
| 435 | 20240214 | 113800 | 8838039420 | 11730 | 11750 | 11750 | 11730 | 91 |
| 436 | 20240214 | 113700 | 8836971620 | 11750 | 11730 | 11750 | 11730 | 162 |
| 437 | 20240214 | 113600 | 8835069830 | 11730 | 11760 | 11760 | 11730 | 1009 |
| 438 | 20240214 | 113500 | 8823221310 | 11760 | 11770 | 11780 | 11760 | 793 |
| 439 | 20240214 | 113400 | 8813888280 | 11770 | 11770 | 11780 | 11760 | 778 |
| 440 | 20240214 | 113300 | 8804724340 | 11770 | 11760 | 11770 | 11760 | 143 |
| 441 | 20240214 | 113200 | 8803042230 | 11760 | 11760 | 11780 | 11750 | 19 |
| 442 | 20240214 | 113100 | 8802818710 | 11750 | 11750 | 11750 | 11750 | 131 |
| 443 | 20240214 | 113000 | 8801279460 | 11750 | 11750 | 11780 | 11750 | 230 |
| 444 | 20240214 | 112900 | 8798571710 | 11760 | 11750 | 11760 | 11750 | 198 |
| 445 | 20240214 | 112800 | 8796243540 | 11760 | 11760 | 11770 | 11760 | 96 |
| 446 | 20240214 | 112700 | 8795114160 | 11760 | 11770 | 11770 | 11760 | 490 |
| 447 | 20240214 | 112600 | 8789351630 | 11770 | 11790 | 11790 | 11770 | 576 |
| 448 | 20240214 | 112500 | 8782570800 | 11790 | 11850 | 11850 | 11790 | 1174 |
| 449 | 20240214 | 112400 | 8768671070 | 11860 | 11830 | 11860 | 11790 | 2562 |
| 450 | 20240214 | 112300 | 8738324300 | 11810 | 11820 | 11840 | 11800 | 1135 |
| 451 | 20240214 | 112200 | 8724905800 | 11820 | 11800 | 11860 | 11800 | 2079 |
| 452 | 20240214 | 112100 | 8700341910 | 11800 | 11770 | 11800 | 11770 | 1341 |
| 453 | 20240214 | 112000 | 8684520180 | 11780 | 11750 | 11790 | 11750 | 1141 |
| 454 | 20240214 | 111900 | 8671106750 | 11750 | 11730 | 11750 | 11730 | 673 |
| 455 | 20240214 | 111800 | 8663204460 | 11740 | 11740 | 11740 | 11740 | 34 |
| 456 | 20240214 | 111700 | 8662805300 | 11710 | 11750 | 11750 | 11710 | 634 |
| 457 | 20240214 | 111600 | 8655370410 | 11750 | 11760 | 11780 | 11750 | 252 |
| 458 | 20240214 | 111500 | 8652406390 | 11780 | 11770 | 11780 | 11760 | 134 |
| 459 | 20240214 | 111400 | 8650828720 | 11760 | 11760 | 11780 | 11750 | 278 |
| 460 | 20240214 | 111300 | 8647559860 | 11760 | 11700 | 11760 | 11700 | 1154 |
| 461 | 20240214 | 111200 | 8634020390 | 11690 | 11710 | 11710 | 11690 | 195 |
| 462 | 20240214 | 111100 | 8631738040 | 11690 | 11710 | 11720 | 11690 | 137 |
| 463 | 20240214 | 111000 | 8630135510 | 11710 | 11670 | 11720 | 11660 | 1546 |
| 464 | 20240214 | 110900 | 8612080550 | 11670 | 11680 | 11680 | 11670 | 922 |
| 465 | 20240214 | 110800 | 8601314140 | 11690 | 11690 | 11700 | 11690 | 651 |
| 466 | 20240214 | 110700 | 8593703670 | 11690 | 11700 | 11700 | 11690 | 245 |
| 467 | 20240214 | 110600 | 8590838870 | 11690 | 11720 | 11720 | 11690 | 2027 |
| 468 | 20240214 | 110500 | 8567127040 | 11720 | 11740 | 11740 | 11700 | 3182 |
| 469 | 20240214 | 110400 | 8529860360 | 11730 | 11720 | 11740 | 11720 | 658 |
| 470 | 20240214 | 110300 | 8522144920 | 11720 | 11730 | 11730 | 11720 | 396 |
| 471 | 20240214 | 110200 | 8517502590 | 11720 | 11720 | 11730 | 11720 | 309 |
| 472 | 20240214 | 110100 | 8513881000 | 11710 | 11720 | 11730 | 11710 | 989 |
| 473 | 20240214 | 110000 | 8502295670 | 11720 | 11710 | 11740 | 11700 | 2663 |
| 474 | 20240214 | 105900 | 8471088030 | 11700 | 11690 | 11700 | 11670 | 1313 |
| 475 | 20240214 | 105800 | 8455748270 | 11700 | 11740 | 11740 | 11700 | 3370 |
| 476 | 20240214 | 105700 | 8416275020 | 11740 | 11760 | 11770 | 11740 | 4742 |
| 477 | 20240214 | 105600 | 8360539780 | 11760 | 11760 | 11790 | 11760 | 1319 |
| 478 | 20240214 | 105500 | 8345023230 | 11760 | 11810 | 11810 | 11760 | 5165 |
| 479 | 20240214 | 105400 | 8284140190 | 11810 | 11810 | 11830 | 11810 | 296 |
| 480 | 20240214 | 105300 | 8280644210 | 11810 | 11810 | 11810 | 11810 | 118 |
| 481 | 20240214 | 105200 | 8279250630 | 11810 | 11830 | 11830 | 11810 | 1486 |
| 482 | 20240214 | 105100 | 8261689460 | 11850 | 11830 | 11850 | 11830 | 131 |
| 483 | 20240214 | 105000 | 8260138730 | 11830 | 11830 | 11850 | 11830 | 531 |
| 484 | 20240214 | 104900 | 8253853180 | 11820 | 11830 | 11830 | 11820 | 3160 |
| 485 | 20240214 | 104800 | 8216470480 | 11830 | 11830 | 11850 | 11830 | 932 |
| 486 | 20240214 | 104700 | 8205437250 | 11830 | 11810 | 11840 | 11800 | 1761 |
| 487 | 20240214 | 104600 | 8184650140 | 11810 | 11790 | 11840 | 11790 | 465 |
| 488 | 20240214 | 104500 | 8179157480 | 11800 | 11820 | 11820 | 11780 | 1037 |
| 489 | 20240214 | 104400 | 8166931450 | 11800 | 11800 | 11800 | 11790 | 870 |
| 490 | 20240214 | 104300 | 8156671720 | 11790 | 11800 | 11820 | 11790 | 593 |
| 491 | 20240214 | 104200 | 8149674660 | 11820 | 11820 | 11830 | 11780 | 3697 |
| 492 | 20240214 | 104100 | 8106023100 | 11830 | 11840 | 11840 | 11820 | 367 |
| 493 | 20240214 | 104000 | 8101681900 | 11840 | 11840 | 11840 | 11830 | 160 |
| 494 | 20240214 | 103900 | 8099787920 | 11840 | 11840 | 11850 | 11820 | 334 |
| 495 | 20240214 | 103800 | 8095836080 | 11840 | 11810 | 11840 | 11800 | 849 |
| 496 | 20240214 | 103700 | 8085810230 | 11800 | 11810 | 11820 | 11780 | 2655 |
| 497 | 20240214 | 103600 | 8054490970 | 11810 | 11810 | 11820 | 11800 | 740 |
| 498 | 20240214 | 103500 | 8045753470 | 11810 | 11850 | 11850 | 11810 | 1217 |
| 499 | 20240214 | 103400 | 8031380340 | 11820 | 11850 | 11870 | 11810 | 1516 |
| 500 | 20240214 | 103300 | 8013459380 | 11850 | 11850 | 11850 | 11820 | 984 |
| 501 | 20240214 | 103200 | 8001812140 | 11850 | 11860 | 11890 | 11850 | 1923 |
| 502 | 20240214 | 103100 | 7979016320 | 11860 | 11860 | 11860 | 11850 | 1246 |
| 503 | 20240214 | 103000 | 7964243280 | 11860 | 11860 | 11870 | 11850 | 1033 |
| 504 | 20240214 | 102900 | 7951994410 | 11880 | 11890 | 11890 | 11860 | 411 |
| 505 | 20240214 | 102800 | 7947115810 | 11880 | 11860 | 11900 | 11860 | 1391 |
| 506 | 20240214 | 102700 | 7930604400 | 11860 | 11880 | 11890 | 11860 | 334 |
| 507 | 20240214 | 102600 | 7926640460 | 11880 | 11920 | 11920 | 11870 | 74 |
| 508 | 20240214 | 102500 | 7925761830 | 11920 | 11860 | 11920 | 11860 | 868 |
| 509 | 20240214 | 102400 | 7915429870 | 11860 | 11870 | 11870 | 11850 | 523 |
| 510 | 20240214 | 102300 | 7909229570 | 11880 | 11900 | 11900 | 11870 | 923 |
| 511 | 20240214 | 102200 | 7898258960 | 11900 | 11910 | 11910 | 11890 | 876 |
| 512 | 20240214 | 102100 | 7887841480 | 11910 | 11920 | 11930 | 11900 | 1114 |
| 513 | 20240214 | 102000 | 7874573290 | 11920 | 11930 | 11960 | 11910 | 1001 |
| 514 | 20240214 | 101900 | 7862630290 | 11940 | 11950 | 11950 | 11940 | 409 |
| 515 | 20240214 | 101800 | 7857745700 | 11950 | 11960 | 11960 | 11940 | 636 |
| 516 | 20240214 | 101700 | 7850146960 | 11970 | 11970 | 11970 | 11960 | 237 |
| 517 | 20240214 | 101600 | 7847310440 | 11970 | 11990 | 11990 | 11970 | 716 |
| 518 | 20240214 | 101500 | 7838739770 | 11990 | 12030 | 12030 | 11990 | 1373 |
| 519 | 20240214 | 101400 | 7822228180 | 12040 | 11950 | 12040 | 11940 | 2165 |
| 520 | 20240214 | 101300 | 7796260520 | 11950 | 11990 | 12010 | 11950 | 1035 |
| 521 | 20240214 | 101200 | 7783868670 | 11990 | 12040 | 12040 | 11970 | 1249 |
| 522 | 20240214 | 101100 | 7768871180 | 12040 | 12010 | 12060 | 12010 | 1310 |
| 523 | 20240214 | 101000 | 7753107540 | 12010 | 12030 | 12030 | 11970 | 1669 |
| 524 | 20240214 | 100900 | 7733112230 | 12030 | 12070 | 12080 | 12010 | 3374 |
| 525 | 20240214 | 100800 | 7692465170 | 12070 | 12020 | 12070 | 12010 | 2604 |
| 526 | 20240214 | 100700 | 7661109710 | 12000 | 11980 | 12000 | 11970 | 1424 |
| 527 | 20240214 | 100600 | 7644034850 | 11990 | 12010 | 12040 | 11980 | 2040 |
| 528 | 20240214 | 100500 | 7619557180 | 12010 | 11910 | 12080 | 11910 | 7129 |
| 529 | 20240214 | 100400 | 7533956970 | 11900 | 11870 | 11900 | 11870 | 435 |
| 530 | 20240214 | 100300 | 7528784750 | 11870 | 11820 | 11870 | 11810 | 1771 |
| 531 | 20240214 | 100200 | 7507834720 | 11820 | 11790 | 11820 | 11790 | 912 |
| 532 | 20240214 | 100100 | 7497069440 | 11800 | 11790 | 11800 | 11780 | 1612 |
| 533 | 20240214 | 100000 | 7478066540 | 11800 | 11870 | 11870 | 11800 | 3660 |
| 534 | 20240214 | 095900 | 7434751340 | 11870 | 11900 | 11960 | 11870 | 2734 |
| 535 | 20240214 | 095800 | 7402232840 | 11970 | 11910 | 11970 | 11890 | 5791 |
| 536 | 20240214 | 095700 | 7333172470 | 11920 | 11920 | 11940 | 11880 | 5028 |
| 537 | 20240214 | 095600 | 7273340100 | 11920 | 11780 | 11930 | 11780 | 3083 |
| 538 | 20240214 | 095500 | 7236811370 | 11780 | 11830 | 11850 | 11760 | 9181 |
| 539 | 20240214 | 095400 | 7128514520 | 11840 | 11840 | 11860 | 11830 | 952 |
| 540 | 20240214 | 095300 | 7117243230 | 11850 | 11860 | 11870 | 11850 | 1078 |
| 541 | 20240214 | 095200 | 7104464370 | 11870 | 11830 | 11870 | 11830 | 1199 |
| 542 | 20240214 | 095100 | 7090249910 | 11830 | 11850 | 11870 | 11830 | 2573 |
| 543 | 20240214 | 095000 | 7059762570 | 11850 | 11820 | 11890 | 11820 | 2166 |
| 544 | 20240214 | 094900 | 7034118580 | 11810 | 11870 | 11940 | 11810 | 2128 |
| 545 | 20240214 | 094800 | 7008858990 | 11870 | 11780 | 11910 | 11780 | 2876 |
| 546 | 20240214 | 094700 | 6974833190 | 11780 | 11770 | 11790 | 11750 | 2741 |
| 547 | 20240214 | 094600 | 6942569610 | 11770 | 11810 | 11840 | 11750 | 3559 |
| 548 | 20240214 | 094500 | 6900600120 | 11800 | 11840 | 11840 | 11760 | 10355 |
| 549 | 20240214 | 094400 | 6778393650 | 11840 | 11820 | 11850 | 11810 | 6450 |
| 550 | 20240214 | 094300 | 6702087070 | 11820 | 11930 | 11940 | 11820 | 13914 |
| 551 | 20240214 | 094200 | 6536775110 | 11940 | 12070 | 12120 | 11940 | 14319 |
| 552 | 20240214 | 094100 | 6364747250 | 12130 | 12170 | 12170 | 12060 | 12003 |
| 553 | 20240214 | 094000 | 6219483200 | 12170 | 12150 | 12170 | 12100 | 5643 |
| 554 | 20240214 | 093900 | 6151028920 | 12150 | 12090 | 12150 | 12080 | 6034 |
| 555 | 20240214 | 093800 | 6077911450 | 12150 | 12140 | 12150 | 12080 | 5285 |
| 556 | 20240214 | 093700 | 6013889340 | 12140 | 12050 | 12150 | 12030 | 8720 |
| 557 | 20240214 | 093600 | 5908593200 | 12070 | 12050 | 12080 | 12040 | 3566 |
| 558 | 20240214 | 093500 | 5865586760 | 12050 | 12050 | 12090 | 12020 | 5519 |
| 559 | 20240214 | 093400 | 5799141220 | 12050 | 12070 | 12100 | 12030 | 6768 |
| 560 | 20240214 | 093300 | 5717570480 | 12080 | 12160 | 12170 | 12070 | 12171 |
| 561 | 20240214 | 093200 | 5570196490 | 12160 | 12200 | 12250 | 12160 | 6766 |
| 562 | 20240214 | 093100 | 5487675660 | 12190 | 12200 | 12260 | 12150 | 10128 |
| 563 | 20240214 | 093000 | 5364266970 | 12200 | 12300 | 12350 | 12200 | 14439 |
| 564 | 20240214 | 092900 | 5187127170 | 12300 | 12370 | 12400 | 12300 | 18954 |
| 565 | 20240214 | 092800 | 4953288310 | 12400 | 12350 | 12460 | 12330 | 18943 |
| 566 | 20240214 | 092700 | 4718690810 | 12340 | 12390 | 12420 | 12240 | 33833 |
| 567 | 20240214 | 092600 | 4301616940 | 12390 | 12520 | 12530 | 12350 | 52831 |
| 568 | 20240214 | 092500 | 3643220930 | 12510 | 12510 | 12510 | 12510 | 0 |
| 569 | 20240214 | 092400 | 3643220930 | 12510 | 12510 | 12510 | 12490 | 5574 |
| 570 | 20240214 | 092300 | 3573524390 | 12510 | 12260 | 12510 | 12230 | 65558 |
| 571 | 20240214 | 092200 | 2758866720 | 12240 | 12100 | 12250 | 12070 | 19432 |
| 572 | 20240214 | 092100 | 2522790070 | 12120 | 12110 | 12150 | 12050 | 17345 |
| 573 | 20240214 | 092000 | 2313020100 | 12110 | 12210 | 12280 | 12100 | 31937 |
| 574 | 20240214 | 091900 | 1923223160 | 12230 | 11980 | 12270 | 11960 | 53244 |
| 575 | 20240214 | 091800 | 1275571890 | 12010 | 11950 | 12010 | 11930 | 19626 |
| 576 | 20240214 | 091700 | 1040608270 | 12000 | 11850 | 12000 | 11830 | 17179 |
| 577 | 20240214 | 091600 | 835847680 | 11850 | 11790 | 11900 | 11780 | 17080 |
| 578 | 20240214 | 091500 | 633304360 | 11790 | 11720 | 11790 | 11720 | 9110 |
| 579 | 20240214 | 091400 | 526244520 | 11730 | 11680 | 11730 | 11660 | 2807 |
| 580 | 20240214 | 091300 | 493455700 | 11680 | 11690 | 11690 | 11670 | 651 |
| 581 | 20240214 | 091200 | 485851080 | 11680 | 11680 | 11700 | 11660 | 3543 |
| 582 | 20240214 | 091100 | 444468380 | 11670 | 11680 | 11690 | 11670 | 3671 |
| 583 | 20240214 | 091000 | 401597150 | 11670 | 11640 | 11680 | 11640 | 3035 |
| 584 | 20240214 | 090900 | 366215680 | 11630 | 11630 | 11640 | 11580 | 1288 |
| 585 | 20240214 | 090800 | 351243840 | 11630 | 11590 | 11630 | 11580 | 2121 |
| 586 | 20240214 | 090700 | 326632580 | 11590 | 11490 | 11590 | 11440 | 4377 |
| 587 | 20240214 | 090600 | 276273640 | 11490 | 11430 | 11490 | 11310 | 4498 |
| 588 | 20240214 | 090500 | 225054410 | 11430 | 11500 | 11500 | 11430 | 1874 |
| 589 | 20240214 | 090400 | 203570620 | 11480 | 11540 | 11540 | 11460 | 1677 |
| 590 | 20240214 | 090300 | 184284650 | 11540 | 11560 | 11610 | 11530 | 3416 |
| 591 | 20240214 | 090200 | 144752820 | 11560 | 11450 | 11560 | 11450 | 2823 |
| 592 | 20240214 | 090100 | 112227860 | 11440 | 11280 | 11490 | 11280 | 2434 |
| 593 | 20240214 | 090000 | 84556040 | 11270 | 11380 | 11380 | 11250 | 7440 |