32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 2881 |
| 3 | 20240216 | 185000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20240216 | 184900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20240216 | 184800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20240216 | 184700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20240216 | 184600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20240216 | 184500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20240216 | 184400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20240216 | 184300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20240216 | 184200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20240216 | 184100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20240216 | 184000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20240216 | 183900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20240216 | 183800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20240216 | 183700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20240216 | 183600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20240216 | 183500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20240216 | 183400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20240216 | 183300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20240216 | 183200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20240216 | 183100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20240216 | 183000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20240216 | 182900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20240216 | 182800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20240216 | 182700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20240216 | 182600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20240216 | 182500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20240216 | 182400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20240216 | 182300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20240216 | 182200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20240216 | 182100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 2881 |
| 33 | 20240216 | 182000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20240216 | 181900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20240216 | 181800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20240216 | 181700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20240216 | 181600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20240216 | 181500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20240216 | 181400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20240216 | 181300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20240216 | 181200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20240216 | 181100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20240216 | 181000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20240216 | 180900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20240216 | 180800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20240216 | 180700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20240216 | 180600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20240216 | 180500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20240216 | 180400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20240216 | 180300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20240216 | 180200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20240216 | 180100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20240216 | 180000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20240216 | 175900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20240216 | 175800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20240216 | 175700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20240216 | 175600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20240216 | 175500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20240216 | 175400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20240216 | 175300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20240216 | 175200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20240216 | 175100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 2881 |
| 63 | 20240216 | 175000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20240216 | 174900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20240216 | 174800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20240216 | 174700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20240216 | 174600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20240216 | 174500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20240216 | 174400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20240216 | 174300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20240216 | 174200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20240216 | 174100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20240216 | 174000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20240216 | 173900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20240216 | 173800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20240216 | 173700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20240216 | 173600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20240216 | 173500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20240216 | 173400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20240216 | 173300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20240216 | 173200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20240216 | 173100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20240216 | 173000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20240216 | 172900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20240216 | 172800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20240216 | 172700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20240216 | 172600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20240216 | 172500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20240216 | 172400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20240216 | 172300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20240216 | 172200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20240216 | 172100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 2881 |
| 93 | 20240216 | 172000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20240216 | 171900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20240216 | 171800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20240216 | 171700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20240216 | 171600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20240216 | 171500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20240216 | 171400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20240216 | 171300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20240216 | 171200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20240216 | 171100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20240216 | 171000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20240216 | 170900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20240216 | 170800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20240216 | 170700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20240216 | 170600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20240216 | 170500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20240216 | 170400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20240216 | 170300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20240216 | 170200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20240216 | 170100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20240216 | 170000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20240216 | 165900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20240216 | 165800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20240216 | 165700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20240216 | 165600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20240216 | 165500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20240216 | 165400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20240216 | 165300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20240216 | 165200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20240216 | 165100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 2881 |
| 123 | 20240216 | 165000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20240216 | 164900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20240216 | 164800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20240216 | 164700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20240216 | 164600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20240216 | 164500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20240216 | 164400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20240216 | 164300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20240216 | 164200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20240216 | 164100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20240216 | 164000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20240216 | 163900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20240216 | 163800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20240216 | 163700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20240216 | 163600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20240216 | 163500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20240216 | 163400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20240216 | 163300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20240216 | 163200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20240216 | 163100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20240216 | 163000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20240216 | 162900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20240216 | 162800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20240216 | 162700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20240216 | 162600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20240216 | 162500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20240216 | 162400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20240216 | 162300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20240216 | 162200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20240216 | 162100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 2881 |
| 153 | 20240216 | 162000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20240216 | 161900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20240216 | 161800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20240216 | 161700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20240216 | 161600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20240216 | 161500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20240216 | 161400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20240216 | 161300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20240216 | 161200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20240216 | 161100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20240216 | 161000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20240216 | 160900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20240216 | 160800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20240216 | 160700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20240216 | 160600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20240216 | 160500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20240216 | 160400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20240216 | 160300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20240216 | 160200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20240216 | 160100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20240216 | 160000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20240216 | 155900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20240216 | 155800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20240216 | 155700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20240216 | 155600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20240216 | 155500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20240216 | 155400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20240216 | 155300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20240216 | 155200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20240216 | 155100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 2881 |
| 183 | 20240216 | 155000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20240216 | 154900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20240216 | 154800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20240216 | 154700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20240216 | 154600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20240216 | 154500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20240216 | 154400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20240216 | 154300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20240216 | 154200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20240216 | 154100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20240216 | 154000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20240216 | 153900 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20240216 | 153800 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20240216 | 153700 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20240216 | 153600 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20240216 | 153500 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20240216 | 153400 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20240216 | 153300 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20240216 | 153200 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20240216 | 153100 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20240216 | 153000 | 3133640690 | 11430 | 11430 | 11430 | 11430 | 2881 |
| 204 | 20240216 | 152900 | 3100710860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20240216 | 152800 | 3100710860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20240216 | 152700 | 3100710860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20240216 | 152600 | 3100710860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20240216 | 152500 | 3100710860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20240216 | 152400 | 3100710860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20240216 | 152300 | 3100710860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20240216 | 152200 | 3100710860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20240216 | 152100 | 3100710860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 213 | 20240216 | 152000 | 3100710860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20240216 | 151900 | 3100710860 | 11440 | 11450 | 11450 | 11430 | 1623 |
| 215 | 20240216 | 151800 | 3082142420 | 11450 | 11450 | 11450 | 11440 | 1779 |
| 216 | 20240216 | 151700 | 3061779410 | 11450 | 11470 | 11490 | 11450 | 93 |
| 217 | 20240216 | 151600 | 3060712150 | 11470 | 11490 | 11490 | 11470 | 10 |
| 218 | 20240216 | 151500 | 3060597290 | 11490 | 11490 | 11500 | 11480 | 118 |
| 219 | 20240216 | 151400 | 3059242010 | 11500 | 11500 | 11500 | 11500 | 61 |
| 220 | 20240216 | 151300 | 3058540510 | 11500 | 11480 | 11500 | 11480 | 619 |
| 221 | 20240216 | 151200 | 3051423660 | 11490 | 11480 | 11490 | 11470 | 1418 |
| 222 | 20240216 | 151100 | 3035138670 | 11480 | 11460 | 11480 | 11460 | 496 |
| 223 | 20240216 | 151000 | 3029448390 | 11460 | 11430 | 11460 | 11430 | 111 |
| 224 | 20240216 | 150900 | 3028176390 | 11450 | 11440 | 11450 | 11440 | 763 |
| 225 | 20240216 | 150800 | 3019441720 | 11440 | 11440 | 11440 | 11430 | 152 |
| 226 | 20240216 | 150700 | 3017703340 | 11420 | 11440 | 11440 | 11420 | 981 |
| 227 | 20240216 | 150600 | 3006499610 | 11420 | 11440 | 11440 | 11420 | 313 |
| 228 | 20240216 | 150500 | 3002922970 | 11440 | 11440 | 11440 | 11430 | 385 |
| 229 | 20240216 | 150400 | 2998522380 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20240216 | 150300 | 2998522380 | 11430 | 11430 | 11430 | 11430 | 40 |
| 231 | 20240216 | 150200 | 2998065180 | 11450 | 11430 | 11450 | 11430 | 384 |
| 232 | 20240216 | 150100 | 2993669180 | 11430 | 11430 | 11450 | 11430 | 259 |
| 233 | 20240216 | 150000 | 2990708450 | 11430 | 11430 | 11440 | 11430 | 261 |
| 234 | 20240216 | 145900 | 2987724920 | 11450 | 11430 | 11450 | 11420 | 1048 |
| 235 | 20240216 | 145800 | 2975749240 | 11450 | 11450 | 11450 | 11440 | 525 |
| 236 | 20240216 | 145700 | 2969742330 | 11450 | 11460 | 11460 | 11450 | 270 |
| 237 | 20240216 | 145600 | 2966649310 | 11450 | 11450 | 11450 | 11450 | 10 |
| 238 | 20240216 | 145500 | 2966534810 | 11450 | 11440 | 11450 | 11440 | 1432 |
| 239 | 20240216 | 145400 | 2950139350 | 11440 | 11430 | 11440 | 11420 | 330 |
| 240 | 20240216 | 145300 | 2946365310 | 11430 | 11430 | 11430 | 11430 | 100 |
| 241 | 20240216 | 145200 | 2945222310 | 11430 | 11440 | 11440 | 11430 | 344 |
| 242 | 20240216 | 145100 | 2941288490 | 11430 | 11420 | 11430 | 11410 | 2737 |
| 243 | 20240216 | 145000 | 2910029750 | 11410 | 11410 | 11410 | 11410 | 194 |
| 244 | 20240216 | 144900 | 2907816210 | 11420 | 11420 | 11420 | 11420 | 313 |
| 245 | 20240216 | 144800 | 2904241750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20240216 | 144700 | 2904241750 | 11420 | 11430 | 11430 | 11420 | 240 |
| 247 | 20240216 | 144600 | 2901500900 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20240216 | 144500 | 2901500900 | 11430 | 11430 | 11430 | 11430 | 460 |
| 249 | 20240216 | 144400 | 2896243100 | 11420 | 11430 | 11440 | 11420 | 295 |
| 250 | 20240216 | 144300 | 2892873390 | 11430 | 11430 | 11430 | 11430 | 100 |
| 251 | 20240216 | 144200 | 2891730390 | 11430 | 11440 | 11440 | 11430 | 342 |
| 252 | 20240216 | 144100 | 2887818130 | 11440 | 11440 | 11440 | 11440 | 181 |
| 253 | 20240216 | 144000 | 2885747490 | 11440 | 11440 | 11440 | 11440 | 98 |
| 254 | 20240216 | 143900 | 2884626370 | 11440 | 11440 | 11440 | 11440 | 167 |
| 255 | 20240216 | 143800 | 2882715890 | 11440 | 11440 | 11440 | 11440 | 1 |
| 256 | 20240216 | 143700 | 2882704450 | 11430 | 11430 | 11430 | 11430 | 100 |
| 257 | 20240216 | 143600 | 2881561450 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20240216 | 143500 | 2881561450 | 11440 | 11430 | 11440 | 11430 | 502 |
| 259 | 20240216 | 143400 | 2875823570 | 11420 | 11420 | 11420 | 11420 | 111 |
| 260 | 20240216 | 143300 | 2874555950 | 11410 | 11410 | 11410 | 11410 | 10 |
| 261 | 20240216 | 143200 | 2874441850 | 11400 | 11400 | 11420 | 11400 | 53 |
| 262 | 20240216 | 143100 | 2873837610 | 11400 | 11400 | 11420 | 11400 | 1003 |
| 263 | 20240216 | 143000 | 2862403370 | 11400 | 11420 | 11420 | 11400 | 34 |
| 264 | 20240216 | 142900 | 2862015710 | 11420 | 11420 | 11420 | 11420 | 64 |
| 265 | 20240216 | 142800 | 2861284830 | 11420 | 11400 | 11420 | 11400 | 40 |
| 266 | 20240216 | 142700 | 2860828230 | 11400 | 11420 | 11420 | 11400 | 754 |
| 267 | 20240216 | 142600 | 2852229360 | 11420 | 11410 | 11420 | 11410 | 350 |
| 268 | 20240216 | 142500 | 2848235360 | 11410 | 11410 | 11410 | 11410 | 144 |
| 269 | 20240216 | 142400 | 2846592320 | 11410 | 11430 | 11430 | 11410 | 1345 |
| 270 | 20240216 | 142300 | 2831240470 | 11430 | 11440 | 11440 | 11430 | 166 |
| 271 | 20240216 | 142200 | 2829342890 | 11430 | 11450 | 11450 | 11430 | 179 |
| 272 | 20240216 | 142100 | 2827295600 | 11450 | 11460 | 11460 | 11450 | 106 |
| 273 | 20240216 | 142000 | 2826081350 | 11460 | 11460 | 11460 | 11460 | 6 |
| 274 | 20240216 | 141900 | 2826012590 | 11470 | 11490 | 11490 | 11470 | 18 |
| 275 | 20240216 | 141800 | 2825805990 | 11460 | 11480 | 11480 | 11460 | 921 |
| 276 | 20240216 | 141700 | 2815241470 | 11470 | 11460 | 11470 | 11460 | 145 |
| 277 | 20240216 | 141600 | 2813578470 | 11450 | 11450 | 11450 | 11450 | 80 |
| 278 | 20240216 | 141500 | 2812662470 | 11450 | 11460 | 11460 | 11450 | 388 |
| 279 | 20240216 | 141400 | 2808216470 | 11460 | 11460 | 11460 | 11460 | 311 |
| 280 | 20240216 | 141300 | 2804652410 | 11460 | 11460 | 11460 | 11460 | 134 |
| 281 | 20240216 | 141200 | 2803116770 | 11460 | 11450 | 11460 | 11450 | 77 |
| 282 | 20240216 | 141100 | 2802234510 | 11430 | 11430 | 11430 | 11430 | 9 |
| 283 | 20240216 | 141000 | 2802131640 | 11450 | 11430 | 11450 | 11430 | 73 |
| 284 | 20240216 | 140900 | 2801297190 | 11430 | 11430 | 11450 | 11430 | 112 |
| 285 | 20240216 | 140800 | 2800016830 | 11430 | 11440 | 11450 | 11430 | 487 |
| 286 | 20240216 | 140700 | 2794441880 | 11430 | 11430 | 11430 | 11430 | 371 |
| 287 | 20240216 | 140600 | 2790201350 | 11430 | 11430 | 11430 | 11430 | 100 |
| 288 | 20240216 | 140500 | 2789058350 | 11430 | 11430 | 11430 | 11420 | 50 |
| 289 | 20240216 | 140400 | 2788486900 | 11430 | 11430 | 11430 | 11420 | 48 |
| 290 | 20240216 | 140300 | 2787938440 | 11430 | 11430 | 11430 | 11430 | 60 |
| 291 | 20240216 | 140200 | 2787252640 | 11420 | 11420 | 11420 | 11420 | 243 |
| 292 | 20240216 | 140100 | 2784477580 | 11430 | 11430 | 11430 | 11420 | 204 |
| 293 | 20240216 | 140000 | 2782145910 | 11430 | 11420 | 11430 | 11420 | 65 |
| 294 | 20240216 | 135900 | 2781403570 | 11420 | 11430 | 11430 | 11420 | 140 |
| 295 | 20240216 | 135800 | 2779803760 | 11420 | 11420 | 11430 | 11420 | 142 |
| 296 | 20240216 | 135700 | 2778181120 | 11410 | 11410 | 11410 | 11410 | 100 |
| 297 | 20240216 | 135600 | 2777040120 | 11410 | 11410 | 11410 | 11410 | 6 |
| 298 | 20240216 | 135500 | 2776971660 | 11410 | 11430 | 11430 | 11410 | 171 |
| 299 | 20240216 | 135400 | 2775018750 | 11430 | 11430 | 11430 | 11430 | 1 |
| 300 | 20240216 | 135300 | 2775007320 | 11430 | 11430 | 11430 | 11430 | 52 |
| 301 | 20240216 | 135200 | 2774412960 | 11430 | 11430 | 11430 | 11430 | 230 |
| 302 | 20240216 | 135100 | 2771784060 | 11430 | 11420 | 11430 | 11420 | 369 |
| 303 | 20240216 | 135000 | 2767566890 | 11410 | 11430 | 11430 | 11410 | 663 |
| 304 | 20240216 | 134900 | 2760000990 | 11430 | 11430 | 11440 | 11420 | 1283 |
| 305 | 20240216 | 134800 | 2745337280 | 11440 | 11430 | 11450 | 11430 | 200 |
| 306 | 20240216 | 134700 | 2743047800 | 11430 | 11460 | 11460 | 11430 | 798 |
| 307 | 20240216 | 134600 | 2733918750 | 11460 | 11460 | 11460 | 11460 | 2 |
| 308 | 20240216 | 134500 | 2733895830 | 11460 | 11460 | 11460 | 11440 | 339 |
| 309 | 20240216 | 134400 | 2730016270 | 11450 | 11450 | 11450 | 11450 | 30 |
| 310 | 20240216 | 134300 | 2729672770 | 11450 | 11450 | 11450 | 11450 | 281 |
| 311 | 20240216 | 134200 | 2726455320 | 11460 | 11470 | 11470 | 11460 | 162 |
| 312 | 20240216 | 134100 | 2724598000 | 11460 | 11450 | 11460 | 11450 | 27 |
| 313 | 20240216 | 134000 | 2724288680 | 11450 | 11490 | 11490 | 11450 | 511 |
| 314 | 20240216 | 133900 | 2718430740 | 11490 | 11490 | 11490 | 11480 | 119 |
| 315 | 20240216 | 133800 | 2717063740 | 11500 | 11510 | 11520 | 11500 | 364 |
| 316 | 20240216 | 133700 | 2712872370 | 11520 | 11520 | 11520 | 11520 | 2 |
| 317 | 20240216 | 133600 | 2712849330 | 11520 | 11510 | 11520 | 11510 | 374 |
| 318 | 20240216 | 133500 | 2708543610 | 11510 | 11510 | 11510 | 11510 | 466 |
| 319 | 20240216 | 133400 | 2703179950 | 11510 | 11470 | 11510 | 11470 | 41 |
| 320 | 20240216 | 133300 | 2702709280 | 11540 | 11550 | 11550 | 11470 | 137 |
| 321 | 20240216 | 133200 | 2701136740 | 11420 | 11420 | 11420 | 11420 | 0 |
| 322 | 20240216 | 133100 | 2701136740 | 11420 | 11550 | 11560 | 11390 | 4137 |
| 323 | 20240216 | 133000 | 2653724400 | 11560 | 11570 | 11570 | 11540 | 737 |
| 324 | 20240216 | 132900 | 2645211900 | 11570 | 11530 | 11570 | 11500 | 1951 |
| 325 | 20240216 | 132800 | 2622684940 | 11490 | 11450 | 11520 | 11430 | 5838 |
| 326 | 20240216 | 132700 | 2555626570 | 11450 | 11450 | 11460 | 11450 | 249 |
| 327 | 20240216 | 132600 | 2552775000 | 11450 | 11450 | 11450 | 11450 | 345 |
| 328 | 20240216 | 132500 | 2548824750 | 11450 | 11450 | 11450 | 11450 | 3 |
| 329 | 20240216 | 132400 | 2548790400 | 11450 | 11450 | 11450 | 11450 | 73 |
| 330 | 20240216 | 132300 | 2547954550 | 11460 | 11430 | 11460 | 11430 | 394 |
| 331 | 20240216 | 132200 | 2543446400 | 11430 | 11430 | 11430 | 11430 | 24 |
| 332 | 20240216 | 132100 | 2543172080 | 11430 | 11430 | 11430 | 11430 | 20 |
| 333 | 20240216 | 132000 | 2542943480 | 11430 | 11420 | 11430 | 11420 | 856 |
| 334 | 20240216 | 131900 | 2533160870 | 11420 | 11420 | 11420 | 11420 | 2 |
| 335 | 20240216 | 131800 | 2533138030 | 11420 | 11420 | 11420 | 11420 | 47 |
| 336 | 20240216 | 131700 | 2532601290 | 11430 | 11430 | 11430 | 11430 | 46 |
| 337 | 20240216 | 131600 | 2532075510 | 11430 | 11430 | 11430 | 11430 | 41 |
| 338 | 20240216 | 131500 | 2531606880 | 11450 | 11420 | 11450 | 11420 | 600 |
| 339 | 20240216 | 131400 | 2524743610 | 11400 | 11430 | 11430 | 11400 | 118 |
| 340 | 20240216 | 131300 | 2523397360 | 11430 | 11430 | 11430 | 11430 | 227 |
| 341 | 20240216 | 131200 | 2520802750 | 11440 | 11440 | 11460 | 11430 | 168 |
| 342 | 20240216 | 131100 | 2518880470 | 11430 | 11400 | 11430 | 11400 | 334 |
| 343 | 20240216 | 131000 | 2515065520 | 11400 | 11390 | 11400 | 11390 | 110 |
| 344 | 20240216 | 130900 | 2513811630 | 11390 | 11390 | 11390 | 11390 | 71 |
| 345 | 20240216 | 130800 | 2513002940 | 11380 | 11380 | 11380 | 11380 | 0 |
| 346 | 20240216 | 130700 | 2513002940 | 11380 | 11380 | 11380 | 11380 | 0 |
| 347 | 20240216 | 130600 | 2513002940 | 11380 | 11390 | 11390 | 11380 | 363 |
| 348 | 20240216 | 130500 | 2508869780 | 11390 | 11390 | 11390 | 11390 | 460 |
| 349 | 20240216 | 130400 | 2503630380 | 11370 | 11380 | 11400 | 11370 | 530 |
| 350 | 20240216 | 130300 | 2497598690 | 11380 | 11410 | 11410 | 11380 | 159 |
| 351 | 20240216 | 130200 | 2495787450 | 11440 | 11440 | 11440 | 11400 | 212 |
| 352 | 20240216 | 130100 | 2493364940 | 11440 | 11440 | 11460 | 11440 | 3703 |
| 353 | 20240216 | 130000 | 2450938620 | 11440 | 11400 | 11440 | 11400 | 911 |
| 354 | 20240216 | 125900 | 2440524020 | 11400 | 11400 | 11400 | 11400 | 142 |
| 355 | 20240216 | 125800 | 2438905220 | 11400 | 11380 | 11400 | 11370 | 1023 |
| 356 | 20240216 | 125700 | 2427250850 | 11380 | 11380 | 11390 | 11380 | 143 |
| 357 | 20240216 | 125600 | 2425623500 | 11390 | 11380 | 11390 | 11380 | 533 |
| 358 | 20240216 | 125500 | 2419557950 | 11380 | 11370 | 11380 | 11370 | 128 |
| 359 | 20240216 | 125400 | 2418101360 | 11380 | 11350 | 11380 | 11350 | 348 |
| 360 | 20240216 | 125300 | 2414149820 | 11350 | 11340 | 11350 | 11340 | 46 |
| 361 | 20240216 | 125200 | 2413627820 | 11340 | 11300 | 11340 | 11300 | 141 |
| 362 | 20240216 | 125100 | 2412030310 | 11300 | 11280 | 11300 | 11280 | 856 |
| 363 | 20240216 | 125000 | 2402366950 | 11280 | 11260 | 11280 | 11250 | 96 |
| 364 | 20240216 | 124900 | 2401286690 | 11260 | 11260 | 11260 | 11260 | 19 |
| 365 | 20240216 | 124800 | 2401072750 | 11240 | 11240 | 11240 | 11240 | 581 |
| 366 | 20240216 | 124700 | 2394542310 | 11240 | 11270 | 11270 | 11240 | 1388 |
| 367 | 20240216 | 124600 | 2378931150 | 11250 | 11260 | 11260 | 11250 | 157 |
| 368 | 20240216 | 124500 | 2377164400 | 11260 | 11270 | 11270 | 11260 | 220 |
| 369 | 20240216 | 124400 | 2374686200 | 11280 | 11270 | 11280 | 11270 | 60 |
| 370 | 20240216 | 124300 | 2374009500 | 11270 | 11270 | 11270 | 11270 | 82 |
| 371 | 20240216 | 124200 | 2373085360 | 11280 | 11270 | 11280 | 11270 | 69 |
| 372 | 20240216 | 124100 | 2372307530 | 11270 | 11290 | 11290 | 11270 | 2127 |
| 373 | 20240216 | 124000 | 2348320440 | 11280 | 11270 | 11290 | 11270 | 892 |
| 374 | 20240216 | 123900 | 2338259820 | 11260 | 11260 | 11260 | 11260 | 158 |
| 375 | 20240216 | 123800 | 2336480740 | 11260 | 11260 | 11260 | 11260 | 22 |
| 376 | 20240216 | 123700 | 2336233020 | 11240 | 11220 | 11240 | 11220 | 2850 |
| 377 | 20240216 | 123600 | 2304251420 | 11220 | 11230 | 11230 | 11220 | 318 |
| 378 | 20240216 | 123500 | 2300683350 | 11220 | 11230 | 11230 | 11220 | 306 |
| 379 | 20240216 | 123400 | 2297249370 | 11230 | 11230 | 11230 | 11230 | 576 |
| 380 | 20240216 | 123300 | 2290780890 | 11230 | 11230 | 11230 | 11230 | 29 |
| 381 | 20240216 | 123200 | 2290455220 | 11230 | 11230 | 11230 | 11230 | 122 |
| 382 | 20240216 | 123100 | 2289085160 | 11220 | 11220 | 11230 | 11210 | 558 |
| 383 | 20240216 | 123000 | 2282827470 | 11230 | 11230 | 11230 | 11220 | 177 |
| 384 | 20240216 | 122900 | 2280840190 | 11230 | 11220 | 11230 | 11220 | 101 |
| 385 | 20240216 | 122800 | 2279706960 | 11220 | 11210 | 11220 | 11210 | 1101 |
| 386 | 20240216 | 122700 | 2267361800 | 11230 | 11220 | 11230 | 11210 | 118 |
| 387 | 20240216 | 122600 | 2266038130 | 11240 | 11240 | 11240 | 11220 | 162 |
| 388 | 20240216 | 122500 | 2264219370 | 11240 | 11240 | 11240 | 11240 | 21 |
| 389 | 20240216 | 122400 | 2263983330 | 11220 | 11240 | 11240 | 11220 | 660 |
| 390 | 20240216 | 122300 | 2256576940 | 11240 | 11240 | 11240 | 11240 | 131 |
| 391 | 20240216 | 122200 | 2255104500 | 11240 | 11240 | 11240 | 11240 | 86 |
| 392 | 20240216 | 122100 | 2254137860 | 11270 | 11270 | 11270 | 11240 | 284 |
| 393 | 20240216 | 122000 | 2250942380 | 11270 | 11270 | 11270 | 11270 | 456 |
| 394 | 20240216 | 121900 | 2245803260 | 11270 | 11240 | 11270 | 11240 | 2 |
| 395 | 20240216 | 121800 | 2245780750 | 11220 | 11220 | 11220 | 11220 | 309 |
| 396 | 20240216 | 121700 | 2242313770 | 11220 | 11230 | 11230 | 11210 | 742 |
| 397 | 20240216 | 121600 | 2233988780 | 11230 | 11240 | 11240 | 11230 | 354 |
| 398 | 20240216 | 121500 | 2230012250 | 11240 | 11240 | 11240 | 11230 | 2250 |
| 399 | 20240216 | 121400 | 2204738810 | 11230 | 11240 | 11240 | 11230 | 2450 |
| 400 | 20240216 | 121300 | 2177217640 | 11240 | 11260 | 11260 | 11240 | 1402 |
| 401 | 20240216 | 121200 | 2161445440 | 11260 | 11260 | 11270 | 11250 | 1055 |
| 402 | 20240216 | 121100 | 2149566210 | 11270 | 11280 | 11290 | 11270 | 1258 |
| 403 | 20240216 | 121000 | 2135378920 | 11280 | 11290 | 11300 | 11280 | 1114 |
| 404 | 20240216 | 120900 | 2122808430 | 11290 | 11330 | 11330 | 11290 | 399 |
| 405 | 20240216 | 120800 | 2118296810 | 11330 | 11320 | 11330 | 11320 | 56 |
| 406 | 20240216 | 120700 | 2117662390 | 11320 | 11310 | 11320 | 11310 | 174 |
| 407 | 20240216 | 120600 | 2115692900 | 11310 | 11290 | 11310 | 11290 | 6 |
| 408 | 20240216 | 120500 | 2115625120 | 11280 | 11300 | 11300 | 11280 | 2143 |
| 409 | 20240216 | 120400 | 2091416610 | 11290 | 11300 | 11300 | 11290 | 37 |
| 410 | 20240216 | 120300 | 2090998860 | 11300 | 11300 | 11300 | 11290 | 520 |
| 411 | 20240216 | 120200 | 2085125130 | 11300 | 11300 | 11300 | 11300 | 400 |
| 412 | 20240216 | 120100 | 2080605130 | 11300 | 11300 | 11300 | 11300 | 322 |
| 413 | 20240216 | 120000 | 2076966530 | 11300 | 11280 | 11300 | 11280 | 1231 |
| 414 | 20240216 | 115900 | 2063070280 | 11280 | 11270 | 11280 | 11260 | 272 |
| 415 | 20240216 | 115800 | 2060006150 | 11270 | 11280 | 11280 | 11270 | 397 |
| 416 | 20240216 | 115700 | 2055529650 | 11280 | 11280 | 11280 | 11270 | 210 |
| 417 | 20240216 | 115600 | 2053160860 | 11280 | 11270 | 11280 | 11270 | 60 |
| 418 | 20240216 | 115500 | 2052484550 | 11270 | 11260 | 11280 | 11260 | 72 |
| 419 | 20240216 | 115400 | 2051672780 | 11280 | 11270 | 11280 | 11260 | 125 |
| 420 | 20240216 | 115300 | 2050264230 | 11280 | 11260 | 11290 | 11250 | 984 |
| 421 | 20240216 | 115200 | 2039191010 | 11250 | 11280 | 11290 | 11250 | 3388 |
| 422 | 20240216 | 115100 | 2001017840 | 11290 | 11290 | 11290 | 11280 | 119 |
| 423 | 20240216 | 115000 | 1999675330 | 11290 | 11290 | 11290 | 11280 | 133 |
| 424 | 20240216 | 114900 | 1998175020 | 11280 | 11300 | 11300 | 11280 | 825 |
| 425 | 20240216 | 114800 | 1988867730 | 11300 | 11290 | 11300 | 11280 | 663 |
| 426 | 20240216 | 114700 | 1981382970 | 11300 | 11310 | 11310 | 11290 | 1155 |
| 427 | 20240216 | 114600 | 1968339830 | 11290 | 11310 | 11320 | 11290 | 2336 |
| 428 | 20240216 | 114500 | 1941937470 | 11320 | 11320 | 11320 | 11310 | 171 |
| 429 | 20240216 | 114400 | 1940001960 | 11310 | 11310 | 11320 | 11310 | 27 |
| 430 | 20240216 | 114300 | 1939696570 | 11310 | 11320 | 11350 | 11310 | 596 |
| 431 | 20240216 | 114200 | 1932953080 | 11320 | 11330 | 11350 | 11320 | 311 |
| 432 | 20240216 | 114100 | 1929432390 | 11320 | 11350 | 11350 | 11320 | 147 |
| 433 | 20240216 | 114000 | 1927767990 | 11350 | 11350 | 11350 | 11320 | 1027 |
| 434 | 20240216 | 113900 | 1916136050 | 11360 | 11360 | 11360 | 11360 | 1 |
| 435 | 20240216 | 113800 | 1916124690 | 11330 | 11350 | 11350 | 11330 | 400 |
| 436 | 20240216 | 113700 | 1911590230 | 11360 | 11340 | 11360 | 11340 | 23 |
| 437 | 20240216 | 113600 | 1911329010 | 11370 | 11360 | 11370 | 11340 | 23 |
| 438 | 20240216 | 113500 | 1911067660 | 11360 | 11330 | 11360 | 11330 | 78 |
| 439 | 20240216 | 113400 | 1910183070 | 11340 | 11340 | 11340 | 11340 | 107 |
| 440 | 20240216 | 113300 | 1908969690 | 11380 | 11330 | 11380 | 11330 | 314 |
| 441 | 20240216 | 113200 | 1905407370 | 11330 | 11340 | 11340 | 11330 | 245 |
| 442 | 20240216 | 113100 | 1902630520 | 11330 | 11330 | 11330 | 11310 | 950 |
| 443 | 20240216 | 113000 | 1891879490 | 11310 | 11320 | 11320 | 11310 | 1038 |
| 444 | 20240216 | 112900 | 1880130910 | 11330 | 11320 | 11330 | 11320 | 115 |
| 445 | 20240216 | 112800 | 1878829090 | 11330 | 11340 | 11340 | 11320 | 2167 |
| 446 | 20240216 | 112700 | 1854267240 | 11350 | 11350 | 11380 | 11350 | 1018 |
| 447 | 20240216 | 112600 | 1842712880 | 11380 | 11360 | 11380 | 11350 | 723 |
| 448 | 20240216 | 112500 | 1834502120 | 11360 | 11360 | 11360 | 11360 | 38 |
| 449 | 20240216 | 112400 | 1834070440 | 11380 | 11380 | 11380 | 11350 | 69 |
| 450 | 20240216 | 112300 | 1833287080 | 11380 | 11330 | 11380 | 11330 | 418 |
| 451 | 20240216 | 112200 | 1828548840 | 11340 | 11330 | 11340 | 11330 | 771 |
| 452 | 20240216 | 112100 | 1819808210 | 11340 | 11350 | 11350 | 11340 | 943 |
| 453 | 20240216 | 112000 | 1809114090 | 11350 | 11360 | 11360 | 11350 | 1015 |
| 454 | 20240216 | 111900 | 1797588590 | 11360 | 11350 | 11360 | 11350 | 934 |
| 455 | 20240216 | 111800 | 1786985540 | 11360 | 11360 | 11360 | 11360 | 508 |
| 456 | 20240216 | 111700 | 1781214660 | 11360 | 11370 | 11370 | 11360 | 300 |
| 457 | 20240216 | 111600 | 1777806650 | 11370 | 11370 | 11370 | 11370 | 18 |
| 458 | 20240216 | 111500 | 1777601990 | 11410 | 11360 | 11410 | 11360 | 215 |
| 459 | 20240216 | 111400 | 1775159530 | 11360 | 11350 | 11360 | 11340 | 1070 |
| 460 | 20240216 | 111300 | 1763014390 | 11340 | 11350 | 11350 | 11340 | 400 |
| 461 | 20240216 | 111200 | 1758478370 | 11340 | 11350 | 11360 | 11340 | 359 |
| 462 | 20240216 | 111100 | 1754405490 | 11360 | 11360 | 11400 | 11340 | 1871 |
| 463 | 20240216 | 111000 | 1733163870 | 11400 | 11410 | 11410 | 11370 | 1133 |
| 464 | 20240216 | 110900 | 1720281200 | 11380 | 11370 | 11410 | 11370 | 132 |
| 465 | 20240216 | 110800 | 1718779980 | 11410 | 11390 | 11410 | 11380 | 2272 |
| 466 | 20240216 | 110700 | 1692921530 | 11410 | 11410 | 11420 | 11390 | 795 |
| 467 | 20240216 | 110600 | 1683857020 | 11410 | 11410 | 11410 | 11410 | 113 |
| 468 | 20240216 | 110500 | 1682567690 | 11420 | 11420 | 11420 | 11420 | 82 |
| 469 | 20240216 | 110400 | 1681631250 | 11420 | 11420 | 11420 | 11420 | 7 |
| 470 | 20240216 | 110300 | 1681551310 | 11400 | 11400 | 11420 | 11400 | 275 |
| 471 | 20240216 | 110200 | 1678414120 | 11400 | 11400 | 11400 | 11400 | 100 |
| 472 | 20240216 | 110100 | 1677274120 | 11420 | 11420 | 11420 | 11420 | 11 |
| 473 | 20240216 | 110000 | 1677148500 | 11420 | 11410 | 11420 | 11400 | 512 |
| 474 | 20240216 | 105900 | 1671306200 | 11410 | 11410 | 11410 | 11400 | 335 |
| 475 | 20240216 | 105800 | 1667487040 | 11410 | 11410 | 11410 | 11410 | 403 |
| 476 | 20240216 | 105700 | 1662888810 | 11410 | 11400 | 11410 | 11400 | 150 |
| 477 | 20240216 | 105600 | 1661178120 | 11400 | 11390 | 11400 | 11390 | 189 |
| 478 | 20240216 | 105500 | 1659025210 | 11390 | 11380 | 11390 | 11380 | 154 |
| 479 | 20240216 | 105400 | 1657272400 | 11390 | 11390 | 11400 | 11390 | 153 |
| 480 | 20240216 | 105300 | 1655529690 | 11390 | 11390 | 11390 | 11390 | 245 |
| 481 | 20240216 | 105200 | 1652739140 | 11410 | 11400 | 11410 | 11380 | 4077 |
| 482 | 20240216 | 105100 | 1606272450 | 11410 | 11400 | 11430 | 11400 | 356 |
| 483 | 20240216 | 105000 | 1602213900 | 11410 | 11430 | 11430 | 11410 | 908 |
| 484 | 20240216 | 104900 | 1591851790 | 11430 | 11410 | 11430 | 11410 | 44 |
| 485 | 20240216 | 104800 | 1591349720 | 11410 | 11410 | 11410 | 11410 | 665 |
| 486 | 20240216 | 104700 | 1583762070 | 11410 | 11430 | 11430 | 11410 | 32 |
| 487 | 20240216 | 104600 | 1583396630 | 11430 | 11420 | 11430 | 11410 | 101 |
| 488 | 20240216 | 104500 | 1582244180 | 11410 | 11410 | 11410 | 11410 | 27 |
| 489 | 20240216 | 104400 | 1581936110 | 11410 | 11410 | 11440 | 11410 | 241 |
| 490 | 20240216 | 104300 | 1579186270 | 11410 | 11430 | 11440 | 11410 | 531 |
| 491 | 20240216 | 104200 | 1573116330 | 11410 | 11430 | 11440 | 11410 | 609 |
| 492 | 20240216 | 104100 | 1566166880 | 11440 | 11440 | 11440 | 11400 | 731 |
| 493 | 20240216 | 104000 | 1557826350 | 11410 | 11410 | 11410 | 11410 | 570 |
| 494 | 20240216 | 103900 | 1551322650 | 11410 | 11420 | 11440 | 11410 | 2004 |
| 495 | 20240216 | 103800 | 1528437130 | 11420 | 11440 | 11440 | 11420 | 1443 |
| 496 | 20240216 | 103700 | 1511943310 | 11440 | 11440 | 11440 | 11430 | 139 |
| 497 | 20240216 | 103600 | 1510353190 | 11440 | 11440 | 11440 | 11430 | 3 |
| 498 | 20240216 | 103500 | 1510318880 | 11440 | 11440 | 11440 | 11440 | 117 |
| 499 | 20240216 | 103400 | 1508980400 | 11440 | 11440 | 11440 | 11440 | 131 |
| 500 | 20240216 | 103300 | 1507481760 | 11480 | 11480 | 11480 | 11480 | 1 |
| 501 | 20240216 | 103200 | 1507470280 | 11430 | 11430 | 11430 | 11430 | 50 |
| 502 | 20240216 | 103100 | 1506898780 | 11430 | 11480 | 11480 | 11430 | 173 |
| 503 | 20240216 | 103000 | 1504920680 | 11430 | 11430 | 11430 | 11430 | 406 |
| 504 | 20240216 | 102900 | 1500280100 | 11430 | 11440 | 11470 | 11430 | 1270 |
| 505 | 20240216 | 102800 | 1485758900 | 11480 | 11480 | 11480 | 11450 | 497 |
| 506 | 20240216 | 102700 | 1480066560 | 11480 | 11480 | 11480 | 11480 | 3 |
| 507 | 20240216 | 102600 | 1480032120 | 11480 | 11450 | 11480 | 11440 | 79 |
| 508 | 20240216 | 102500 | 1479128120 | 11450 | 11460 | 11460 | 11450 | 256 |
| 509 | 20240216 | 102400 | 1476196910 | 11450 | 11450 | 11450 | 11450 | 100 |
| 510 | 20240216 | 102300 | 1475051910 | 11450 | 11450 | 11450 | 11450 | 39 |
| 511 | 20240216 | 102200 | 1474605360 | 11440 | 11450 | 11450 | 11440 | 953 |
| 512 | 20240216 | 102100 | 1463701450 | 11460 | 11470 | 11490 | 11460 | 92 |
| 513 | 20240216 | 102000 | 1462647050 | 11500 | 11510 | 11510 | 11480 | 25 |
| 514 | 20240216 | 101900 | 1462359700 | 11480 | 11480 | 11480 | 11480 | 183 |
| 515 | 20240216 | 101800 | 1460258860 | 11520 | 11530 | 11530 | 11520 | 177 |
| 516 | 20240216 | 101700 | 1458218240 | 11500 | 11480 | 11500 | 11480 | 479 |
| 517 | 20240216 | 101600 | 1452714790 | 11480 | 11430 | 11480 | 11430 | 18 |
| 518 | 20240216 | 101500 | 1452508200 | 11490 | 11440 | 11490 | 11430 | 12814 |
| 519 | 20240216 | 101400 | 1306043210 | 11440 | 11440 | 11440 | 11430 | 93 |
| 520 | 20240216 | 101300 | 1304979570 | 11430 | 11430 | 11440 | 11430 | 292 |
| 521 | 20240216 | 101200 | 1301641110 | 11430 | 11440 | 11440 | 11430 | 288 |
| 522 | 20240216 | 101100 | 1298348390 | 11450 | 11460 | 11490 | 11450 | 285 |
| 523 | 20240216 | 101000 | 1295084010 | 11460 | 11470 | 11490 | 11460 | 248 |
| 524 | 20240216 | 100900 | 1292240950 | 11470 | 11480 | 11480 | 11460 | 146 |
| 525 | 20240216 | 100800 | 1290566060 | 11480 | 11500 | 11500 | 11480 | 130 |
| 526 | 20240216 | 100700 | 1289071460 | 11500 | 11490 | 11500 | 11490 | 446 |
| 527 | 20240216 | 100600 | 1283943530 | 11490 | 11490 | 11490 | 11490 | 23 |
| 528 | 20240216 | 100500 | 1283679260 | 11490 | 11450 | 11490 | 11450 | 1988 |
| 529 | 20240216 | 100400 | 1260879560 | 11450 | 11490 | 11490 | 11450 | 456 |
| 530 | 20240216 | 100300 | 1255646320 | 11500 | 11510 | 11510 | 11500 | 1768 |
| 531 | 20240216 | 100200 | 1235314170 | 11500 | 11500 | 11500 | 11500 | 280 |
| 532 | 20240216 | 100100 | 1232094170 | 11500 | 11530 | 11530 | 11500 | 679 |
| 533 | 20240216 | 100000 | 1224271180 | 11540 | 11510 | 11540 | 11510 | 93 |
| 534 | 20240216 | 095900 | 1223198730 | 11530 | 11500 | 11530 | 11490 | 905 |
| 535 | 20240216 | 095800 | 1212792490 | 11500 | 11520 | 11540 | 11500 | 1087 |
| 536 | 20240216 | 095700 | 1200272870 | 11540 | 11510 | 11540 | 11510 | 915 |
| 537 | 20240216 | 095600 | 1189726280 | 11510 | 11530 | 11530 | 11510 | 234 |
| 538 | 20240216 | 095500 | 1187030220 | 11550 | 11530 | 11550 | 11530 | 117 |
| 539 | 20240216 | 095400 | 1185679970 | 11520 | 11460 | 11520 | 11460 | 3191 |
| 540 | 20240216 | 095300 | 1148969980 | 11460 | 11410 | 11460 | 11410 | 3575 |
| 541 | 20240216 | 095200 | 1108051130 | 11410 | 11430 | 11430 | 11410 | 2208 |
| 542 | 20240216 | 095100 | 1082839480 | 11430 | 11440 | 11440 | 11430 | 448 |
| 543 | 20240216 | 095000 | 1077714660 | 11450 | 11450 | 11460 | 11450 | 1194 |
| 544 | 20240216 | 094900 | 1064041750 | 11450 | 11460 | 11460 | 11450 | 1530 |
| 545 | 20240216 | 094800 | 1046514570 | 11450 | 11500 | 11500 | 11450 | 2798 |
| 546 | 20240216 | 094700 | 1014421740 | 11500 | 11500 | 11510 | 11490 | 421 |
| 547 | 20240216 | 094600 | 1009583430 | 11490 | 11490 | 11510 | 11490 | 2752 |
| 548 | 20240216 | 094500 | 977923460 | 11500 | 11510 | 11510 | 11500 | 220 |
| 549 | 20240216 | 094400 | 975393410 | 11510 | 11480 | 11510 | 11460 | 1139 |
| 550 | 20240216 | 094300 | 962291770 | 11510 | 11540 | 11540 | 11460 | 3125 |
| 551 | 20240216 | 094200 | 926381920 | 11540 | 11500 | 11540 | 11500 | 208 |
| 552 | 20240216 | 094100 | 923989840 | 11500 | 11540 | 11540 | 11490 | 288 |
| 553 | 20240216 | 094000 | 920677820 | 11540 | 11480 | 11540 | 11470 | 634 |
| 554 | 20240216 | 093900 | 913390480 | 11490 | 11490 | 11500 | 11470 | 216 |
| 555 | 20240216 | 093800 | 910910100 | 11500 | 11510 | 11510 | 11470 | 380 |
| 556 | 20240216 | 093700 | 906542810 | 11510 | 11470 | 11510 | 11470 | 957 |
| 557 | 20240216 | 093600 | 895547080 | 11400 | 11500 | 11500 | 11400 | 3611 |
| 558 | 20240216 | 093500 | 854224250 | 11490 | 11500 | 11510 | 11490 | 3116 |
| 559 | 20240216 | 093400 | 818391770 | 11510 | 11530 | 11530 | 11500 | 5651 |
| 560 | 20240216 | 093300 | 753341280 | 11530 | 11560 | 11560 | 11530 | 959 |
| 561 | 20240216 | 093200 | 742278520 | 11540 | 11560 | 11560 | 11540 | 2059 |
| 562 | 20240216 | 093100 | 718501270 | 11560 | 11560 | 11580 | 11550 | 1298 |
| 563 | 20240216 | 093000 | 703497190 | 11560 | 11570 | 11590 | 11560 | 2846 |
| 564 | 20240216 | 092900 | 670565830 | 11570 | 11580 | 11590 | 11570 | 210 |
| 565 | 20240216 | 092800 | 668134480 | 11580 | 11600 | 11610 | 11580 | 537 |
| 566 | 20240216 | 092700 | 661910880 | 11610 | 11670 | 11670 | 11600 | 1077 |
| 567 | 20240216 | 092600 | 649407550 | 11610 | 11590 | 11610 | 11590 | 763 |
| 568 | 20240216 | 092500 | 640549340 | 11590 | 11590 | 11610 | 11570 | 1077 |
| 569 | 20240216 | 092400 | 628059400 | 11590 | 11580 | 11600 | 11580 | 801 |
| 570 | 20240216 | 092300 | 618782610 | 11580 | 11590 | 11590 | 11580 | 2623 |
| 571 | 20240216 | 092200 | 588394880 | 11590 | 11600 | 11610 | 11590 | 2119 |
| 572 | 20240216 | 092100 | 563826740 | 11610 | 11610 | 11610 | 11590 | 1229 |
| 573 | 20240216 | 092000 | 549569760 | 11640 | 11640 | 11710 | 11610 | 546 |
| 574 | 20240216 | 091900 | 543222160 | 11640 | 11720 | 11720 | 11640 | 992 |
| 575 | 20240216 | 091800 | 531655400 | 11720 | 11720 | 11730 | 11720 | 410 |
| 576 | 20240216 | 091700 | 526847670 | 11720 | 11660 | 11720 | 11650 | 576 |
| 577 | 20240216 | 091600 | 520135110 | 11670 | 11690 | 11690 | 11670 | 201 |
| 578 | 20240216 | 091500 | 517787440 | 11700 | 11600 | 11700 | 11600 | 1820 |
| 579 | 20240216 | 091400 | 496583730 | 11600 | 11630 | 11660 | 11600 | 2881 |
| 580 | 20240216 | 091300 | 463055860 | 11630 | 11630 | 11630 | 11610 | 1573 |
| 581 | 20240216 | 091200 | 444775980 | 11630 | 11640 | 11640 | 11630 | 1051 |
| 582 | 20240216 | 091100 | 432545850 | 11640 | 11690 | 11690 | 11640 | 775 |
| 583 | 20240216 | 091000 | 423511250 | 11680 | 11680 | 11690 | 11650 | 1543 |
| 584 | 20240216 | 090900 | 405484500 | 11700 | 11730 | 11730 | 11690 | 750 |
| 585 | 20240216 | 090800 | 396704160 | 11740 | 11760 | 11770 | 11670 | 353 |
| 586 | 20240216 | 090700 | 392563910 | 11650 | 11690 | 11740 | 11630 | 1318 |
| 587 | 20240216 | 090600 | 377145540 | 11690 | 11630 | 11690 | 11590 | 382 |
| 588 | 20240216 | 090500 | 372703900 | 11590 | 11610 | 11610 | 11520 | 4451 |
| 589 | 20240216 | 090400 | 321159380 | 11610 | 11700 | 11700 | 11600 | 8640 |
| 590 | 20240216 | 090300 | 220468820 | 11700 | 11670 | 11710 | 11660 | 4616 |
| 591 | 20240216 | 090200 | 166501810 | 11680 | 11730 | 11730 | 11650 | 4697 |
| 592 | 20240216 | 090100 | 111626460 | 11730 | 11780 | 11780 | 11730 | 5082 |
| 593 | 20240216 | 090000 | 51969640 | 11770 | 11840 | 11840 | 11770 | 4386 |