31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 2991 |
| 3 | 20240308 | 184900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240308 | 184800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240308 | 184700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240308 | 184600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240308 | 184500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240308 | 184400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240308 | 184300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240308 | 184200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240308 | 184100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240308 | 184000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240308 | 183900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240308 | 183800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240308 | 183700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240308 | 183600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240308 | 183500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240308 | 183400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240308 | 183300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240308 | 183200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240308 | 183100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240308 | 183000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240308 | 182900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240308 | 182800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240308 | 182700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240308 | 182600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240308 | 182500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240308 | 182400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240308 | 182300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240308 | 182200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240308 | 182100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240308 | 182000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 2991 |
| 33 | 20240308 | 181900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240308 | 181800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240308 | 181700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240308 | 181600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240308 | 181500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240308 | 181400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240308 | 181300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240308 | 181200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240308 | 181100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240308 | 181000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240308 | 180900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240308 | 180800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240308 | 180700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240308 | 180600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240308 | 180500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240308 | 180400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240308 | 180300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240308 | 180200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240308 | 180100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240308 | 180000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240308 | 175900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240308 | 175800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240308 | 175700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240308 | 175600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240308 | 175500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240308 | 175400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240308 | 175300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240308 | 175200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240308 | 175100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240308 | 175000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 2991 |
| 63 | 20240308 | 174900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240308 | 174800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240308 | 174700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240308 | 174600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240308 | 174500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240308 | 174400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240308 | 174300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240308 | 174200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240308 | 174100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240308 | 174000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240308 | 173900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240308 | 173800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240308 | 173700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240308 | 173600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240308 | 173500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240308 | 173400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240308 | 173300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240308 | 173200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240308 | 173100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240308 | 173000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240308 | 172900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240308 | 172800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240308 | 172700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240308 | 172600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240308 | 172500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240308 | 172400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240308 | 172300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240308 | 172200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240308 | 172100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240308 | 172000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 2991 |
| 93 | 20240308 | 171900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240308 | 171800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240308 | 171700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240308 | 171600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240308 | 171500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240308 | 171400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240308 | 171300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240308 | 171200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240308 | 171100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240308 | 171000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240308 | 170900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240308 | 170800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240308 | 170700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240308 | 170600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240308 | 170500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240308 | 170400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240308 | 170300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240308 | 170200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240308 | 170100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240308 | 170000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240308 | 165900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240308 | 165800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240308 | 165700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240308 | 165600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240308 | 165500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240308 | 165400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240308 | 165300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240308 | 165200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240308 | 165100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240308 | 165000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 2991 |
| 123 | 20240308 | 164900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240308 | 164800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240308 | 164700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240308 | 164600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240308 | 164500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240308 | 164400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240308 | 164300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240308 | 164200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240308 | 164100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240308 | 164000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240308 | 163900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240308 | 163800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240308 | 163700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240308 | 163600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240308 | 163500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240308 | 163400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240308 | 163300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240308 | 163200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240308 | 163100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240308 | 163000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240308 | 162900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240308 | 162800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240308 | 162700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240308 | 162600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240308 | 162500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240308 | 162400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240308 | 162300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240308 | 162200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240308 | 162100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240308 | 162000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 2991 |
| 153 | 20240308 | 161900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240308 | 161800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240308 | 161700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240308 | 161600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240308 | 161500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240308 | 161400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240308 | 161300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240308 | 161200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240308 | 161100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240308 | 161000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240308 | 160900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240308 | 160800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240308 | 160700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240308 | 160600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240308 | 160500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240308 | 160400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240308 | 160300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240308 | 160200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240308 | 160100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240308 | 160000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240308 | 155900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240308 | 155800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240308 | 155700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240308 | 155600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240308 | 155500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240308 | 155400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240308 | 155300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240308 | 155200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240308 | 155100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240308 | 155000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 2991 |
| 183 | 20240308 | 154900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240308 | 154800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240308 | 154700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240308 | 154600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240308 | 154500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240308 | 154400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240308 | 154300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240308 | 154200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240308 | 154100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240308 | 154000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240308 | 153900 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240308 | 153800 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240308 | 153700 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240308 | 153600 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240308 | 153500 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240308 | 153400 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240308 | 153300 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240308 | 153200 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240308 | 153100 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240308 | 153000 | 1397487790 | 10260 | 10260 | 10260 | 10260 | 2991 |
| 203 | 20240308 | 152900 | 1366800130 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20240308 | 152800 | 1366800130 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20240308 | 152700 | 1366800130 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20240308 | 152600 | 1366800130 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20240308 | 152500 | 1366800130 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20240308 | 152400 | 1366800130 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20240308 | 152300 | 1366800130 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20240308 | 152200 | 1366800130 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20240308 | 152100 | 1366800130 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20240308 | 152000 | 1366800130 | 10270 | 10270 | 10270 | 10270 | 0 |
| 213 | 20240308 | 151900 | 1366800130 | 10270 | 10290 | 10290 | 10260 | 592 |
| 214 | 20240308 | 151800 | 1360721390 | 10290 | 10270 | 10290 | 10270 | 609 |
| 215 | 20240308 | 151700 | 1354462460 | 10280 | 10280 | 10290 | 10270 | 261 |
| 216 | 20240308 | 151600 | 1351780850 | 10290 | 10290 | 10290 | 10280 | 765 |
| 217 | 20240308 | 151500 | 1343913570 | 10300 | 10280 | 10300 | 10280 | 56 |
| 218 | 20240308 | 151400 | 1343337810 | 10300 | 10300 | 10300 | 10280 | 484 |
| 219 | 20240308 | 151300 | 1338360230 | 10300 | 10290 | 10300 | 10280 | 309 |
| 220 | 20240308 | 151200 | 1335180700 | 10310 | 10270 | 10310 | 10270 | 2139 |
| 221 | 20240308 | 151100 | 1313170700 | 10280 | 10270 | 10280 | 10270 | 742 |
| 222 | 20240308 | 151000 | 1305550340 | 10270 | 10270 | 10280 | 10260 | 341 |
| 223 | 20240308 | 150900 | 1302049100 | 10280 | 10240 | 10280 | 10230 | 476 |
| 224 | 20240308 | 150800 | 1297165010 | 10240 | 10240 | 10250 | 10230 | 834 |
| 225 | 20240308 | 150700 | 1288625530 | 10250 | 10250 | 10260 | 10240 | 109 |
| 226 | 20240308 | 150600 | 1287508830 | 10260 | 10260 | 10280 | 10250 | 1751 |
| 227 | 20240308 | 150500 | 1269539910 | 10280 | 10260 | 10280 | 10260 | 26 |
| 228 | 20240308 | 150400 | 1269272800 | 10290 | 10290 | 10290 | 10240 | 25 |
| 229 | 20240308 | 150300 | 1269016590 | 10320 | 10220 | 10320 | 10220 | 1925 |
| 230 | 20240308 | 150200 | 1249263370 | 10230 | 10180 | 10230 | 10180 | 29 |
| 231 | 20240308 | 150100 | 1248967840 | 10200 | 10200 | 10200 | 10200 | 889 |
| 232 | 20240308 | 150000 | 1239900040 | 10200 | 10200 | 10200 | 10200 | 79 |
| 233 | 20240308 | 145900 | 1239094240 | 10200 | 10160 | 10200 | 10160 | 891 |
| 234 | 20240308 | 145800 | 1230024900 | 10160 | 10160 | 10160 | 10160 | 100 |
| 235 | 20240308 | 145700 | 1229008900 | 10160 | 10160 | 10160 | 10160 | 200 |
| 236 | 20240308 | 145600 | 1226976900 | 10160 | 10160 | 10160 | 10160 | 200 |
| 237 | 20240308 | 145500 | 1224944900 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20240308 | 145400 | 1224944900 | 10160 | 10160 | 10160 | 10160 | 101 |
| 239 | 20240308 | 145300 | 1223918740 | 10160 | 10160 | 10160 | 10160 | 4 |
| 240 | 20240308 | 145200 | 1223878100 | 10160 | 10160 | 10170 | 10150 | 146 |
| 241 | 20240308 | 145100 | 1222395890 | 10170 | 10170 | 10170 | 10170 | 106 |
| 242 | 20240308 | 145000 | 1221317870 | 10170 | 10190 | 10190 | 10160 | 496 |
| 243 | 20240308 | 144900 | 1216269030 | 10190 | 10170 | 10200 | 10150 | 1735 |
| 244 | 20240308 | 144800 | 1198593860 | 10170 | 10130 | 10170 | 10130 | 341 |
| 245 | 20240308 | 144700 | 1195134790 | 10110 | 10140 | 10140 | 10110 | 502 |
| 246 | 20240308 | 144600 | 1190059510 | 10120 | 10100 | 10120 | 10090 | 3099 |
| 247 | 20240308 | 144500 | 1158750110 | 10090 | 10090 | 10100 | 10090 | 332 |
| 248 | 20240308 | 144400 | 1155400130 | 10100 | 10100 | 10100 | 10100 | 24 |
| 249 | 20240308 | 144300 | 1155157730 | 10090 | 10090 | 10090 | 10090 | 643 |
| 250 | 20240308 | 144200 | 1148669860 | 10100 | 10100 | 10100 | 10100 | 313 |
| 251 | 20240308 | 144100 | 1145508560 | 10100 | 10100 | 10100 | 10100 | 100 |
| 252 | 20240308 | 144000 | 1144498560 | 10100 | 10090 | 10100 | 10090 | 87 |
| 253 | 20240308 | 143900 | 1143620710 | 10100 | 10090 | 10100 | 10090 | 201 |
| 254 | 20240308 | 143800 | 1141592610 | 10100 | 10100 | 10100 | 10100 | 1 |
| 255 | 20240308 | 143700 | 1141582510 | 10110 | 10110 | 10110 | 10090 | 921 |
| 256 | 20240308 | 143600 | 1132284770 | 10110 | 10110 | 10110 | 10110 | 21 |
| 257 | 20240308 | 143500 | 1132072460 | 10110 | 10110 | 10110 | 10100 | 198 |
| 258 | 20240308 | 143400 | 1130072190 | 10100 | 10100 | 10110 | 10100 | 599 |
| 259 | 20240308 | 143300 | 1124019780 | 10110 | 10100 | 10110 | 10100 | 323 |
| 260 | 20240308 | 143200 | 1120755460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20240308 | 143100 | 1120755460 | 10110 | 10110 | 10110 | 10110 | 60 |
| 262 | 20240308 | 143000 | 1120148860 | 10110 | 10110 | 10110 | 10100 | 176 |
| 263 | 20240308 | 142900 | 1118370000 | 10110 | 10110 | 10110 | 10110 | 3 |
| 264 | 20240308 | 142800 | 1118339670 | 10110 | 10110 | 10110 | 10100 | 150 |
| 265 | 20240308 | 142700 | 1116824160 | 10110 | 10110 | 10110 | 10110 | 32 |
| 266 | 20240308 | 142600 | 1116500640 | 10110 | 10100 | 10110 | 10100 | 169 |
| 267 | 20240308 | 142500 | 1114793720 | 10100 | 10100 | 10100 | 10100 | 351 |
| 268 | 20240308 | 142400 | 1111248620 | 10100 | 10100 | 10100 | 10100 | 21 |
| 269 | 20240308 | 142300 | 1111036520 | 10100 | 10090 | 10100 | 10090 | 21 |
| 270 | 20240308 | 142200 | 1110824620 | 10090 | 10100 | 10100 | 10090 | 50 |
| 271 | 20240308 | 142100 | 1110320040 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20240308 | 142000 | 1110320040 | 10110 | 10110 | 10110 | 10110 | 59 |
| 273 | 20240308 | 141900 | 1109723550 | 10110 | 10100 | 10110 | 10100 | 15 |
| 274 | 20240308 | 141800 | 1109572040 | 10100 | 10100 | 10100 | 10100 | 18 |
| 275 | 20240308 | 141700 | 1109390240 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20240308 | 141600 | 1109390240 | 10100 | 10100 | 10100 | 10100 | 10 |
| 277 | 20240308 | 141500 | 1109289240 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20240308 | 141400 | 1109289240 | 10110 | 10110 | 10110 | 10110 | 1 |
| 279 | 20240308 | 141300 | 1109279130 | 10110 | 10110 | 10110 | 10110 | 1 |
| 280 | 20240308 | 141200 | 1109269020 | 10110 | 10110 | 10110 | 10050 | 1702 |
| 281 | 20240308 | 141100 | 1092127620 | 10110 | 10110 | 10110 | 10100 | 30 |
| 282 | 20240308 | 141000 | 1091824510 | 10120 | 10120 | 10120 | 10120 | 0 |
| 283 | 20240308 | 140900 | 1091824510 | 10120 | 10120 | 10120 | 10120 | 0 |
| 284 | 20240308 | 140800 | 1091824510 | 10120 | 10110 | 10120 | 10080 | 6 |
| 285 | 20240308 | 140700 | 1091763930 | 10120 | 10080 | 10120 | 10080 | 1702 |
| 286 | 20240308 | 140600 | 1074597470 | 10080 | 10080 | 10080 | 10080 | 2 |
| 287 | 20240308 | 140500 | 1074577310 | 10080 | 10080 | 10080 | 10050 | 362 |
| 288 | 20240308 | 140400 | 1070931050 | 10060 | 10070 | 10090 | 10050 | 1511 |
| 289 | 20240308 | 140300 | 1055728990 | 10070 | 10090 | 10090 | 10070 | 1522 |
| 290 | 20240308 | 140200 | 1040393990 | 10100 | 10100 | 10100 | 10100 | 221 |
| 291 | 20240308 | 140100 | 1038161890 | 10100 | 10100 | 10100 | 10080 | 589 |
| 292 | 20240308 | 140000 | 1032219900 | 10100 | 10110 | 10130 | 10100 | 3002 |
| 293 | 20240308 | 135900 | 1001899080 | 10130 | 10120 | 10130 | 10100 | 3865 |
| 294 | 20240308 | 135800 | 962853080 | 10130 | 10130 | 10130 | 10130 | 7 |
| 295 | 20240308 | 135700 | 962782170 | 10130 | 10130 | 10130 | 10130 | 110 |
| 296 | 20240308 | 135600 | 961667870 | 10120 | 10120 | 10120 | 10120 | 8 |
| 297 | 20240308 | 135500 | 961586910 | 10130 | 10130 | 10130 | 10120 | 91 |
| 298 | 20240308 | 135400 | 960665860 | 10140 | 10140 | 10140 | 10140 | 273 |
| 299 | 20240308 | 135300 | 957897640 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20240308 | 135200 | 957897640 | 10140 | 10140 | 10140 | 10140 | 4 |
| 301 | 20240308 | 135100 | 957857080 | 10140 | 10140 | 10140 | 10140 | 141 |
| 302 | 20240308 | 135000 | 956427340 | 10140 | 10130 | 10140 | 10130 | 98 |
| 303 | 20240308 | 134900 | 955434590 | 10130 | 10130 | 10130 | 10110 | 801 |
| 304 | 20240308 | 134800 | 947335690 | 10130 | 10130 | 10130 | 10130 | 5 |
| 305 | 20240308 | 134700 | 947285040 | 10130 | 10130 | 10130 | 10130 | 203 |
| 306 | 20240308 | 134600 | 945228650 | 10130 | 10120 | 10130 | 10120 | 71 |
| 307 | 20240308 | 134500 | 944510120 | 10130 | 10130 | 10130 | 10130 | 61 |
| 308 | 20240308 | 134400 | 943892190 | 10130 | 10130 | 10130 | 10130 | 1 |
| 309 | 20240308 | 134300 | 943882060 | 10130 | 10120 | 10130 | 10120 | 5 |
| 310 | 20240308 | 134200 | 943831450 | 10110 | 10110 | 10110 | 10100 | 646 |
| 311 | 20240308 | 134100 | 937301230 | 10110 | 10130 | 10130 | 10110 | 1411 |
| 312 | 20240308 | 134000 | 923031410 | 10130 | 10130 | 10130 | 10130 | 83 |
| 313 | 20240308 | 133900 | 922190620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 314 | 20240308 | 133800 | 922190620 | 10140 | 10140 | 10140 | 10140 | 53 |
| 315 | 20240308 | 133700 | 921653200 | 10140 | 10140 | 10140 | 10140 | 110 |
| 316 | 20240308 | 133600 | 920537800 | 10140 | 10140 | 10140 | 10140 | 106 |
| 317 | 20240308 | 133500 | 919462960 | 10140 | 10130 | 10140 | 10130 | 64 |
| 318 | 20240308 | 133400 | 918814410 | 10140 | 10140 | 10140 | 10140 | 100 |
| 319 | 20240308 | 133300 | 917800410 | 10140 | 10140 | 10140 | 10140 | 104 |
| 320 | 20240308 | 133200 | 916745850 | 10150 | 10140 | 10150 | 10140 | 13 |
| 321 | 20240308 | 133100 | 916613910 | 10150 | 10120 | 10150 | 10120 | 3 |
| 322 | 20240308 | 133000 | 916583490 | 10120 | 10130 | 10130 | 10120 | 10 |
| 323 | 20240308 | 132900 | 916482200 | 10120 | 10120 | 10120 | 10120 | 926 |
| 324 | 20240308 | 132800 | 907111080 | 10120 | 10130 | 10130 | 10110 | 228 |
| 325 | 20240308 | 132700 | 904803140 | 10130 | 10120 | 10130 | 10120 | 2824 |
| 326 | 20240308 | 132600 | 876216030 | 10120 | 10120 | 10120 | 10110 | 168 |
| 327 | 20240308 | 132500 | 874516870 | 10120 | 10120 | 10130 | 10120 | 310 |
| 328 | 20240308 | 132400 | 871379580 | 10130 | 10130 | 10130 | 10130 | 205 |
| 329 | 20240308 | 132300 | 869302930 | 10130 | 10140 | 10140 | 10110 | 868 |
| 330 | 20240308 | 132200 | 860522240 | 10140 | 10150 | 10150 | 10130 | 3209 |
| 331 | 20240308 | 132100 | 827965120 | 10150 | 10150 | 10160 | 10150 | 601 |
| 332 | 20240308 | 132000 | 821860540 | 10150 | 10160 | 10160 | 10150 | 292 |
| 333 | 20240308 | 131900 | 818895750 | 10180 | 10180 | 10180 | 10150 | 1784 |
| 334 | 20240308 | 131800 | 800768470 | 10190 | 10180 | 10190 | 10180 | 452 |
| 335 | 20240308 | 131700 | 796166090 | 10190 | 10180 | 10190 | 10180 | 356 |
| 336 | 20240308 | 131600 | 792541810 | 10180 | 10180 | 10180 | 10180 | 36 |
| 337 | 20240308 | 131500 | 792175330 | 10190 | 10190 | 10190 | 10180 | 6 |
| 338 | 20240308 | 131400 | 792114210 | 10180 | 10170 | 10180 | 10160 | 668 |
| 339 | 20240308 | 131300 | 785323930 | 10180 | 10170 | 10180 | 10170 | 116 |
| 340 | 20240308 | 131200 | 784144180 | 10170 | 10160 | 10170 | 10160 | 51 |
| 341 | 20240308 | 131100 | 783625770 | 10160 | 10160 | 10160 | 10160 | 313 |
| 342 | 20240308 | 131000 | 780445690 | 10160 | 10160 | 10160 | 10160 | 0 |
| 343 | 20240308 | 130900 | 780445690 | 10160 | 10160 | 10160 | 10150 | 524 |
| 344 | 20240308 | 130800 | 775126820 | 10160 | 10170 | 10170 | 10160 | 479 |
| 345 | 20240308 | 130700 | 770260170 | 10160 | 10160 | 10170 | 10160 | 91 |
| 346 | 20240308 | 130600 | 769335550 | 10160 | 10160 | 10170 | 10160 | 891 |
| 347 | 20240308 | 130500 | 760282980 | 10170 | 10170 | 10170 | 10160 | 92 |
| 348 | 20240308 | 130400 | 759348090 | 10170 | 10170 | 10170 | 10170 | 6 |
| 349 | 20240308 | 130300 | 759287070 | 10170 | 10160 | 10170 | 10160 | 298 |
| 350 | 20240308 | 130200 | 756259280 | 10160 | 10180 | 10180 | 10160 | 824 |
| 351 | 20240308 | 130100 | 747884690 | 10180 | 10180 | 10180 | 10180 | 0 |
| 352 | 20240308 | 130000 | 747884690 | 10180 | 10180 | 10180 | 10180 | 2 |
| 353 | 20240308 | 125900 | 747864330 | 10180 | 10180 | 10180 | 10170 | 102 |
| 354 | 20240308 | 125800 | 746826470 | 10180 | 10190 | 10190 | 10170 | 1378 |
| 355 | 20240308 | 125700 | 732810000 | 10180 | 10180 | 10180 | 10180 | 2 |
| 356 | 20240308 | 125600 | 732789640 | 10190 | 10190 | 10190 | 10190 | 13 |
| 357 | 20240308 | 125500 | 732657170 | 10200 | 10200 | 10200 | 10200 | 3 |
| 358 | 20240308 | 125400 | 732626570 | 10200 | 10200 | 10200 | 10200 | 0 |
| 359 | 20240308 | 125300 | 732626570 | 10200 | 10190 | 10200 | 10180 | 297 |
| 360 | 20240308 | 125200 | 729602000 | 10190 | 10190 | 10190 | 10190 | 20 |
| 361 | 20240308 | 125100 | 729398200 | 10190 | 10190 | 10190 | 10190 | 4 |
| 362 | 20240308 | 125000 | 729357440 | 10200 | 10190 | 10200 | 10180 | 656 |
| 363 | 20240308 | 124900 | 722678200 | 10190 | 10180 | 10190 | 10180 | 244 |
| 364 | 20240308 | 124800 | 720193840 | 10190 | 10190 | 10190 | 10180 | 118 |
| 365 | 20240308 | 124700 | 718991450 | 10190 | 10190 | 10200 | 10190 | 107 |
| 366 | 20240308 | 124600 | 717901110 | 10200 | 10190 | 10200 | 10190 | 22 |
| 367 | 20240308 | 124500 | 717676720 | 10200 | 10190 | 10200 | 10190 | 68 |
| 368 | 20240308 | 124400 | 716983710 | 10200 | 10200 | 10200 | 10200 | 20 |
| 369 | 20240308 | 124300 | 716779710 | 10200 | 10200 | 10200 | 10200 | 12 |
| 370 | 20240308 | 124200 | 716657310 | 10200 | 10200 | 10200 | 10200 | 19 |
| 371 | 20240308 | 124100 | 716463510 | 10200 | 10200 | 10200 | 10200 | 172 |
| 372 | 20240308 | 124000 | 714709110 | 10190 | 10190 | 10190 | 10190 | 86 |
| 373 | 20240308 | 123900 | 713832770 | 10200 | 10200 | 10200 | 10200 | 22 |
| 374 | 20240308 | 123800 | 713608370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 375 | 20240308 | 123700 | 713608370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 376 | 20240308 | 123600 | 713608370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 377 | 20240308 | 123500 | 713608370 | 10200 | 10190 | 10200 | 10180 | 30 |
| 378 | 20240308 | 123400 | 713302930 | 10200 | 10200 | 10200 | 10200 | 49 |
| 379 | 20240308 | 123300 | 712803130 | 10200 | 10200 | 10200 | 10200 | 230 |
| 380 | 20240308 | 123200 | 710457130 | 10200 | 10180 | 10200 | 10180 | 58 |
| 381 | 20240308 | 123100 | 709866670 | 10200 | 10180 | 10200 | 10180 | 51 |
| 382 | 20240308 | 123000 | 709347470 | 10200 | 10190 | 10200 | 10190 | 140 |
| 383 | 20240308 | 122900 | 707920170 | 10190 | 10190 | 10190 | 10180 | 213 |
| 384 | 20240308 | 122800 | 705750710 | 10190 | 10190 | 10190 | 10190 | 27 |
| 385 | 20240308 | 122700 | 705475580 | 10180 | 10180 | 10180 | 10180 | 103 |
| 386 | 20240308 | 122600 | 704427040 | 10180 | 10170 | 10180 | 10160 | 297 |
| 387 | 20240308 | 122500 | 701407060 | 10180 | 10180 | 10180 | 10180 | 108 |
| 388 | 20240308 | 122400 | 700307620 | 10170 | 10170 | 10180 | 10170 | 212 |
| 389 | 20240308 | 122300 | 698151570 | 10170 | 10170 | 10170 | 10170 | 68 |
| 390 | 20240308 | 122200 | 697460010 | 10160 | 10190 | 10190 | 10160 | 2818 |
| 391 | 20240308 | 122100 | 668809210 | 10190 | 10190 | 10190 | 10190 | 2 |
| 392 | 20240308 | 122000 | 668788830 | 10180 | 10190 | 10190 | 10180 | 186 |
| 393 | 20240308 | 121900 | 666895340 | 10190 | 10190 | 10190 | 10190 | 102 |
| 394 | 20240308 | 121800 | 665855960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 395 | 20240308 | 121700 | 665855960 | 10200 | 10190 | 10200 | 10190 | 114 |
| 396 | 20240308 | 121600 | 664694290 | 10190 | 10190 | 10190 | 10190 | 198 |
| 397 | 20240308 | 121500 | 662676670 | 10190 | 10180 | 10190 | 10180 | 53 |
| 398 | 20240308 | 121400 | 662137100 | 10190 | 10170 | 10190 | 10170 | 28 |
| 399 | 20240308 | 121300 | 661852100 | 10170 | 10170 | 10170 | 10170 | 252 |
| 400 | 20240308 | 121200 | 659289260 | 10170 | 10180 | 10180 | 10170 | 88 |
| 401 | 20240308 | 121100 | 658394100 | 10190 | 10180 | 10190 | 10170 | 62 |
| 402 | 20240308 | 121000 | 657763030 | 10190 | 10200 | 10200 | 10190 | 50 |
| 403 | 20240308 | 120900 | 657253480 | 10200 | 10180 | 10200 | 10160 | 353 |
| 404 | 20240308 | 120800 | 653665530 | 10200 | 10200 | 10200 | 10200 | 0 |
| 405 | 20240308 | 120700 | 653665530 | 10200 | 10170 | 10200 | 10170 | 194 |
| 406 | 20240308 | 120600 | 651686850 | 10160 | 10170 | 10170 | 10160 | 227 |
| 407 | 20240308 | 120500 | 649380240 | 10160 | 10170 | 10220 | 10160 | 606 |
| 408 | 20240308 | 120400 | 643214290 | 10180 | 10170 | 10180 | 10170 | 2198 |
| 409 | 20240308 | 120300 | 620854860 | 10180 | 10200 | 10200 | 10180 | 828 |
| 410 | 20240308 | 120200 | 612419190 | 10200 | 10200 | 10210 | 10200 | 228 |
| 411 | 20240308 | 120100 | 610093370 | 10200 | 10200 | 10210 | 10200 | 613 |
| 412 | 20240308 | 120000 | 603838810 | 10200 | 10200 | 10200 | 10200 | 38 |
| 413 | 20240308 | 115900 | 603451210 | 10200 | 10200 | 10200 | 10200 | 1222 |
| 414 | 20240308 | 115800 | 590986810 | 10200 | 10210 | 10210 | 10200 | 453 |
| 415 | 20240308 | 115700 | 586365700 | 10210 | 10220 | 10220 | 10210 | 210 |
| 416 | 20240308 | 115600 | 584221530 | 10230 | 10230 | 10230 | 10230 | 1 |
| 417 | 20240308 | 115500 | 584211300 | 10220 | 10220 | 10220 | 10200 | 1542 |
| 418 | 20240308 | 115400 | 568482730 | 10210 | 10210 | 10210 | 10210 | 1 |
| 419 | 20240308 | 115300 | 568472520 | 10210 | 10210 | 10210 | 10210 | 27 |
| 420 | 20240308 | 115200 | 568196850 | 10210 | 10220 | 10220 | 10210 | 1805 |
| 421 | 20240308 | 115100 | 549754450 | 10230 | 10230 | 10230 | 10230 | 396 |
| 422 | 20240308 | 115000 | 545703370 | 10240 | 10250 | 10250 | 10240 | 22 |
| 423 | 20240308 | 114900 | 545477970 | 10270 | 10270 | 10270 | 10270 | 10 |
| 424 | 20240308 | 114800 | 545375270 | 10270 | 10270 | 10270 | 10270 | 4 |
| 425 | 20240308 | 114700 | 545334190 | 10230 | 10230 | 10230 | 10230 | 28 |
| 426 | 20240308 | 114600 | 545047750 | 10260 | 10250 | 10260 | 10250 | 260 |
| 427 | 20240308 | 114500 | 542381030 | 10230 | 10230 | 10230 | 10230 | 0 |
| 428 | 20240308 | 114400 | 542381030 | 10230 | 10240 | 10250 | 10230 | 729 |
| 429 | 20240308 | 114300 | 534922440 | 10250 | 10250 | 10250 | 10250 | 148 |
| 430 | 20240308 | 114200 | 533405440 | 10250 | 10260 | 10260 | 10250 | 69 |
| 431 | 20240308 | 114100 | 532698000 | 10260 | 10260 | 10260 | 10260 | 9 |
| 432 | 20240308 | 114000 | 532605660 | 10270 | 10270 | 10270 | 10250 | 79 |
| 433 | 20240308 | 113900 | 531795130 | 10280 | 10280 | 10280 | 10280 | 10 |
| 434 | 20240308 | 113800 | 531692330 | 10280 | 10280 | 10280 | 10280 | 0 |
| 435 | 20240308 | 113700 | 531692330 | 10280 | 10280 | 10280 | 10280 | 0 |
| 436 | 20240308 | 113600 | 531692330 | 10280 | 10280 | 10280 | 10280 | 0 |
| 437 | 20240308 | 113500 | 531692330 | 10280 | 10280 | 10280 | 10280 | 0 |
| 438 | 20240308 | 113400 | 531692330 | 10280 | 10280 | 10280 | 10280 | 20 |
| 439 | 20240308 | 113300 | 531486730 | 10280 | 10280 | 10280 | 10280 | 0 |
| 440 | 20240308 | 113200 | 531486730 | 10280 | 10280 | 10280 | 10280 | 5 |
| 441 | 20240308 | 113100 | 531435330 | 10280 | 10270 | 10280 | 10270 | 333 |
| 442 | 20240308 | 113000 | 528014530 | 10270 | 10270 | 10270 | 10270 | 1 |
| 443 | 20240308 | 112900 | 528004260 | 10280 | 10280 | 10280 | 10280 | 2 |
| 444 | 20240308 | 112800 | 527983700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 445 | 20240308 | 112700 | 527983700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 446 | 20240308 | 112600 | 527983700 | 10280 | 10260 | 10280 | 10250 | 130 |
| 447 | 20240308 | 112500 | 526651130 | 10280 | 10280 | 10280 | 10280 | 0 |
| 448 | 20240308 | 112400 | 526651130 | 10280 | 10270 | 10280 | 10250 | 201 |
| 449 | 20240308 | 112300 | 524590000 | 10280 | 10280 | 10280 | 10280 | 0 |
| 450 | 20240308 | 112200 | 524590000 | 10280 | 10270 | 10280 | 10270 | 661 |
| 451 | 20240308 | 112100 | 517800920 | 10280 | 10280 | 10280 | 10270 | 157 |
| 452 | 20240308 | 112000 | 516187380 | 10280 | 10280 | 10280 | 10280 | 2 |
| 453 | 20240308 | 111900 | 516166820 | 10280 | 10280 | 10280 | 10280 | 10 |
| 454 | 20240308 | 111800 | 516064020 | 10280 | 10280 | 10280 | 10270 | 207 |
| 455 | 20240308 | 111700 | 513936070 | 10280 | 10270 | 10280 | 10270 | 209 |
| 456 | 20240308 | 111600 | 511788370 | 10270 | 10270 | 10270 | 10270 | 18 |
| 457 | 20240308 | 111500 | 511603510 | 10270 | 10270 | 10270 | 10270 | 1 |
| 458 | 20240308 | 111400 | 511593240 | 10270 | 10270 | 10270 | 10270 | 5 |
| 459 | 20240308 | 111300 | 511541890 | 10270 | 10280 | 10280 | 10270 | 70 |
| 460 | 20240308 | 111200 | 510822890 | 10280 | 10270 | 10280 | 10270 | 22 |
| 461 | 20240308 | 111100 | 510596940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 462 | 20240308 | 111000 | 510596940 | 10280 | 10270 | 10280 | 10250 | 475 |
| 463 | 20240308 | 110900 | 505724600 | 10270 | 10270 | 10270 | 10270 | 1 |
| 464 | 20240308 | 110800 | 505714330 | 10250 | 10270 | 10270 | 10250 | 430 |
| 465 | 20240308 | 110700 | 501305550 | 10270 | 10260 | 10270 | 10260 | 6 |
| 466 | 20240308 | 110600 | 501243980 | 10270 | 10270 | 10270 | 10270 | 0 |
| 467 | 20240308 | 110500 | 501243980 | 10270 | 10260 | 10270 | 10250 | 101 |
| 468 | 20240308 | 110400 | 500208700 | 10270 | 10270 | 10270 | 10270 | 2 |
| 469 | 20240308 | 110300 | 500188160 | 10250 | 10260 | 10270 | 10250 | 551 |
| 470 | 20240308 | 110200 | 494540360 | 10270 | 10260 | 10270 | 10260 | 76 |
| 471 | 20240308 | 110100 | 493760490 | 10230 | 10260 | 10260 | 10230 | 303 |
| 472 | 20240308 | 110000 | 490658740 | 10270 | 10270 | 10270 | 10270 | 105 |
| 473 | 20240308 | 105900 | 489580390 | 10240 | 10270 | 10270 | 10240 | 112 |
| 474 | 20240308 | 105800 | 488432530 | 10270 | 10270 | 10270 | 10270 | 1 |
| 475 | 20240308 | 105700 | 488422260 | 10260 | 10260 | 10270 | 10260 | 35 |
| 476 | 20240308 | 105600 | 488063150 | 10270 | 10260 | 10270 | 10260 | 41 |
| 477 | 20240308 | 105500 | 487642480 | 10270 | 10260 | 10270 | 10260 | 28 |
| 478 | 20240308 | 105400 | 487355130 | 10270 | 10270 | 10270 | 10270 | 0 |
| 479 | 20240308 | 105300 | 487355130 | 10270 | 10270 | 10270 | 10270 | 0 |
| 480 | 20240308 | 105200 | 487355130 | 10270 | 10270 | 10270 | 10260 | 63 |
| 481 | 20240308 | 105100 | 486708220 | 10270 | 10270 | 10270 | 10270 | 1 |
| 482 | 20240308 | 105000 | 486697950 | 10270 | 10270 | 10270 | 10270 | 200 |
| 483 | 20240308 | 104900 | 484643950 | 10270 | 10270 | 10270 | 10270 | 5 |
| 484 | 20240308 | 104800 | 484592600 | 10270 | 10270 | 10270 | 10270 | 1 |
| 485 | 20240308 | 104700 | 484582330 | 10270 | 10270 | 10270 | 10270 | 4 |
| 486 | 20240308 | 104600 | 484541250 | 10270 | 10270 | 10270 | 10270 | 1 |
| 487 | 20240308 | 104500 | 484530980 | 10260 | 10270 | 10270 | 10260 | 9 |
| 488 | 20240308 | 104400 | 484438590 | 10270 | 10270 | 10270 | 10270 | 1 |
| 489 | 20240308 | 104300 | 484428320 | 10280 | 10280 | 10280 | 10280 | 0 |
| 490 | 20240308 | 104200 | 484428320 | 10280 | 10280 | 10280 | 10280 | 1 |
| 491 | 20240308 | 104100 | 484418040 | 10280 | 10270 | 10280 | 10220 | 435 |
| 492 | 20240308 | 104000 | 479962850 | 10270 | 10270 | 10270 | 10270 | 1 |
| 493 | 20240308 | 103900 | 479952580 | 10270 | 10250 | 10270 | 10230 | 555 |
| 494 | 20240308 | 103800 | 474262950 | 10250 | 10250 | 10250 | 10250 | 0 |
| 495 | 20240308 | 103700 | 474262950 | 10250 | 10230 | 10250 | 10230 | 462 |
| 496 | 20240308 | 103600 | 469535910 | 10230 | 10230 | 10230 | 10230 | 20 |
| 497 | 20240308 | 103500 | 469331310 | 10230 | 10230 | 10230 | 10230 | 203 |
| 498 | 20240308 | 103400 | 467254620 | 10240 | 10230 | 10240 | 10230 | 73 |
| 499 | 20240308 | 103300 | 466507820 | 10240 | 10230 | 10240 | 10230 | 72 |
| 500 | 20240308 | 103200 | 465771250 | 10240 | 10240 | 10240 | 10240 | 1 |
| 501 | 20240308 | 103100 | 465761010 | 10250 | 10250 | 10250 | 10250 | 0 |
| 502 | 20240308 | 103000 | 465761010 | 10250 | 10250 | 10250 | 10250 | 2 |
| 503 | 20240308 | 102900 | 465740510 | 10260 | 10230 | 10260 | 10230 | 229 |
| 504 | 20240308 | 102800 | 463397780 | 10230 | 10230 | 10230 | 10230 | 79 |
| 505 | 20240308 | 102700 | 462589610 | 10230 | 10230 | 10230 | 10220 | 117 |
| 506 | 20240308 | 102600 | 461393510 | 10230 | 10220 | 10230 | 10210 | 679 |
| 507 | 20240308 | 102500 | 454460430 | 10220 | 10230 | 10230 | 10220 | 99 |
| 508 | 20240308 | 102400 | 453448630 | 10230 | 10220 | 10230 | 10220 | 63 |
| 509 | 20240308 | 102300 | 452804750 | 10230 | 10230 | 10230 | 10230 | 4 |
| 510 | 20240308 | 102200 | 452763830 | 10250 | 10240 | 10250 | 10240 | 50 |
| 511 | 20240308 | 102100 | 452251340 | 10250 | 10260 | 10260 | 10250 | 7 |
| 512 | 20240308 | 102000 | 452179540 | 10260 | 10250 | 10260 | 10250 | 11 |
| 513 | 20240308 | 101900 | 452066780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 514 | 20240308 | 101800 | 452066780 | 10260 | 10250 | 10260 | 10210 | 959 |
| 515 | 20240308 | 101700 | 442262300 | 10260 | 10270 | 10270 | 10260 | 32 |
| 516 | 20240308 | 101600 | 441933670 | 10270 | 10250 | 10270 | 10230 | 1747 |
| 517 | 20240308 | 101500 | 424045580 | 10250 | 10270 | 10270 | 10250 | 1424 |
| 518 | 20240308 | 101400 | 409439400 | 10280 | 10280 | 10280 | 10280 | 0 |
| 519 | 20240308 | 101300 | 409439400 | 10280 | 10270 | 10280 | 10270 | 49 |
| 520 | 20240308 | 101200 | 408936160 | 10280 | 10270 | 10280 | 10270 | 43 |
| 521 | 20240308 | 101100 | 408494450 | 10280 | 10280 | 10280 | 10280 | 10 |
| 522 | 20240308 | 101000 | 408391650 | 10280 | 10280 | 10280 | 10280 | 3 |
| 523 | 20240308 | 100900 | 408360810 | 10280 | 10270 | 10280 | 10270 | 28 |
| 524 | 20240308 | 100800 | 408073190 | 10270 | 10270 | 10270 | 10270 | 134 |
| 525 | 20240308 | 100700 | 406697010 | 10270 | 10270 | 10270 | 10270 | 15 |
| 526 | 20240308 | 100600 | 406542960 | 10270 | 10270 | 10270 | 10270 | 28 |
| 527 | 20240308 | 100500 | 406255400 | 10270 | 10270 | 10280 | 10270 | 161 |
| 528 | 20240308 | 100400 | 404601900 | 10280 | 10270 | 10280 | 10270 | 67 |
| 529 | 20240308 | 100300 | 403913790 | 10280 | 10270 | 10280 | 10270 | 15 |
| 530 | 20240308 | 100200 | 403759650 | 10280 | 10280 | 10280 | 10280 | 3 |
| 531 | 20240308 | 100100 | 403728810 | 10280 | 10280 | 10280 | 10280 | 3 |
| 532 | 20240308 | 100000 | 403697970 | 10280 | 10290 | 10290 | 10280 | 48 |
| 533 | 20240308 | 095900 | 403204500 | 10280 | 10290 | 10310 | 10260 | 563 |
| 534 | 20240308 | 095800 | 397423370 | 10320 | 10320 | 10320 | 10320 | 0 |
| 535 | 20240308 | 095700 | 397423370 | 10320 | 10320 | 10320 | 10300 | 103 |
| 536 | 20240308 | 095600 | 396362420 | 10340 | 10340 | 10340 | 10330 | 4 |
| 537 | 20240308 | 095500 | 396321080 | 10330 | 10300 | 10330 | 10270 | 151 |
| 538 | 20240308 | 095400 | 394763490 | 10330 | 10330 | 10330 | 10330 | 155 |
| 539 | 20240308 | 095300 | 393162340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 540 | 20240308 | 095200 | 393162340 | 10330 | 10330 | 10340 | 10300 | 1127 |
| 541 | 20240308 | 095100 | 381545270 | 10340 | 10350 | 10350 | 10340 | 209 |
| 542 | 20240308 | 095000 | 379382410 | 10350 | 10340 | 10350 | 10340 | 222 |
| 543 | 20240308 | 094900 | 377086400 | 10340 | 10340 | 10340 | 10340 | 13 |
| 544 | 20240308 | 094800 | 376951980 | 10330 | 10270 | 10330 | 10270 | 550 |
| 545 | 20240308 | 094700 | 371270540 | 10330 | 10270 | 10330 | 10260 | 167 |
| 546 | 20240308 | 094600 | 369551140 | 10270 | 10240 | 10270 | 10240 | 1119 |
| 547 | 20240308 | 094500 | 358082610 | 10240 | 10230 | 10240 | 10220 | 540 |
| 548 | 20240308 | 094400 | 352558410 | 10220 | 10220 | 10230 | 10220 | 6 |
| 549 | 20240308 | 094300 | 352497080 | 10230 | 10190 | 10230 | 10180 | 13 |
| 550 | 20240308 | 094200 | 352364330 | 10230 | 10230 | 10230 | 10220 | 620 |
| 551 | 20240308 | 094100 | 346022030 | 10230 | 10230 | 10230 | 10170 | 577 |
| 552 | 20240308 | 094000 | 340140350 | 10230 | 10230 | 10230 | 10230 | 31 |
| 553 | 20240308 | 093900 | 339823220 | 10230 | 10210 | 10230 | 10210 | 196 |
| 554 | 20240308 | 093800 | 337821920 | 10210 | 10200 | 10210 | 10180 | 1522 |
| 555 | 20240308 | 093700 | 322323570 | 10190 | 10180 | 10200 | 10180 | 377 |
| 556 | 20240308 | 093600 | 318483320 | 10170 | 10180 | 10180 | 10160 | 2067 |
| 557 | 20240308 | 093500 | 297450360 | 10180 | 10220 | 10230 | 10180 | 3643 |
| 558 | 20240308 | 093400 | 260298590 | 10230 | 10240 | 10240 | 10230 | 18 |
| 559 | 20240308 | 093300 | 260114440 | 10240 | 10240 | 10240 | 10210 | 309 |
| 560 | 20240308 | 093200 | 256958490 | 10210 | 10220 | 10220 | 10210 | 349 |
| 561 | 20240308 | 093100 | 253393770 | 10210 | 10210 | 10220 | 10200 | 1704 |
| 562 | 20240308 | 093000 | 236007450 | 10210 | 10220 | 10220 | 10200 | 2015 |
| 563 | 20240308 | 092900 | 215438490 | 10240 | 10240 | 10240 | 10210 | 1597 |
| 564 | 20240308 | 092800 | 199117590 | 10240 | 10260 | 10260 | 10240 | 159 |
| 565 | 20240308 | 092700 | 197488790 | 10260 | 10260 | 10270 | 10260 | 113 |
| 566 | 20240308 | 092600 | 196329380 | 10260 | 10250 | 10260 | 10230 | 1449 |
| 567 | 20240308 | 092500 | 181487140 | 10260 | 10280 | 10280 | 10260 | 262 |
| 568 | 20240308 | 092400 | 178797010 | 10290 | 10300 | 10300 | 10290 | 145 |
| 569 | 20240308 | 092300 | 177304910 | 10300 | 10300 | 10330 | 10300 | 297 |
| 570 | 20240308 | 092200 | 174245480 | 10300 | 10290 | 10300 | 10230 | 1470 |
| 571 | 20240308 | 092100 | 159174420 | 10300 | 10330 | 10340 | 10300 | 2111 |
| 572 | 20240308 | 092000 | 137399410 | 10330 | 10330 | 10340 | 10330 | 73 |
| 573 | 20240308 | 091900 | 136645210 | 10330 | 10320 | 10330 | 10300 | 1160 |
| 574 | 20240308 | 091800 | 124680550 | 10330 | 10350 | 10350 | 10330 | 349 |
| 575 | 20240308 | 091700 | 121071360 | 10350 | 10370 | 10370 | 10350 | 102 |
| 576 | 20240308 | 091600 | 120014960 | 10370 | 10370 | 10380 | 10370 | 549 |
| 577 | 20240308 | 091500 | 114321320 | 10380 | 10380 | 10380 | 10380 | 828 |
| 578 | 20240308 | 091400 | 105726680 | 10380 | 10380 | 10380 | 10370 | 78 |
| 579 | 20240308 | 091300 | 104917150 | 10380 | 10390 | 10390 | 10370 | 190 |
| 580 | 20240308 | 091200 | 102943470 | 10390 | 10370 | 10390 | 10340 | 733 |
| 581 | 20240308 | 091100 | 95346090 | 10340 | 10360 | 10380 | 10340 | 392 |
| 582 | 20240308 | 091000 | 91290490 | 10350 | 10390 | 10390 | 10350 | 116 |
| 583 | 20240308 | 090900 | 90087880 | 10400 | 10330 | 10400 | 10330 | 161 |
| 584 | 20240308 | 090800 | 88422240 | 10330 | 10380 | 10400 | 10320 | 223 |
| 585 | 20240308 | 090700 | 86114920 | 10380 | 10410 | 10420 | 10380 | 531 |
| 586 | 20240308 | 090600 | 80601050 | 10420 | 10410 | 10430 | 10380 | 753 |
| 587 | 20240308 | 090500 | 72777560 | 10410 | 10380 | 10420 | 10380 | 41 |
| 588 | 20240308 | 090400 | 72351880 | 10380 | 10320 | 10420 | 10320 | 912 |
| 589 | 20240308 | 090300 | 62914610 | 10320 | 10250 | 10320 | 10240 | 281 |
| 590 | 20240308 | 090200 | 60024740 | 10220 | 10320 | 10320 | 10220 | 884 |
| 591 | 20240308 | 090100 | 50944970 | 10320 | 10310 | 10320 | 10230 | 744 |
| 592 | 20240308 | 090000 | 43275050 | 10220 | 10300 | 10300 | 10210 | 4143 |