32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 60168 |
| 3 | 20240326 | 184600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20240326 | 184500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20240326 | 184400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20240326 | 184300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20240326 | 184200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20240326 | 184100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20240326 | 184000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20240326 | 183900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20240326 | 183800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20240326 | 183700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20240326 | 183600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20240326 | 183500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20240326 | 183400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20240326 | 183300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20240326 | 183200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20240326 | 183100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20240326 | 183000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20240326 | 182900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20240326 | 182800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20240326 | 182700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20240326 | 182600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20240326 | 182500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20240326 | 182400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20240326 | 182300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20240326 | 182200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20240326 | 182100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20240326 | 182000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20240326 | 181900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20240326 | 181800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20240326 | 181700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 60168 |
| 33 | 20240326 | 181600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20240326 | 181500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20240326 | 181400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20240326 | 181300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20240326 | 181200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20240326 | 181100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20240326 | 181000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20240326 | 180900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20240326 | 180800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20240326 | 180700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20240326 | 180600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20240326 | 180500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20240326 | 180400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20240326 | 180300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20240326 | 180200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20240326 | 180100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20240326 | 180000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20240326 | 175900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20240326 | 175800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20240326 | 175700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20240326 | 175600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20240326 | 175500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20240326 | 175400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20240326 | 175300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20240326 | 175200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20240326 | 175100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20240326 | 175000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20240326 | 174900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20240326 | 174800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20240326 | 174700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 60168 |
| 63 | 20240326 | 174600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20240326 | 174500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20240326 | 174400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20240326 | 174300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20240326 | 174200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20240326 | 174100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20240326 | 174000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20240326 | 173900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20240326 | 173800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20240326 | 173700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20240326 | 173600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20240326 | 173500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20240326 | 173400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20240326 | 173300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20240326 | 173200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20240326 | 173100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20240326 | 173000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20240326 | 172900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20240326 | 172800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20240326 | 172700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20240326 | 172600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20240326 | 172500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20240326 | 172400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20240326 | 172300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20240326 | 172200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20240326 | 172100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20240326 | 172000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20240326 | 171900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20240326 | 171800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20240326 | 171700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 60168 |
| 93 | 20240326 | 171600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20240326 | 171500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20240326 | 171400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20240326 | 171300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20240326 | 171200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20240326 | 171100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20240326 | 171000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20240326 | 170900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20240326 | 170800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20240326 | 170700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20240326 | 170600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20240326 | 170500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20240326 | 170400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20240326 | 170300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20240326 | 170200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20240326 | 170100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20240326 | 170000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20240326 | 165900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20240326 | 165800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20240326 | 165700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20240326 | 165600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20240326 | 165500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20240326 | 165400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20240326 | 165300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20240326 | 165200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20240326 | 165100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20240326 | 165000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20240326 | 164900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20240326 | 164800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20240326 | 164700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 60168 |
| 123 | 20240326 | 164600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20240326 | 164500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20240326 | 164400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20240326 | 164300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20240326 | 164200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20240326 | 164100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20240326 | 164000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20240326 | 163900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20240326 | 163800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20240326 | 163700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20240326 | 163600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20240326 | 163500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20240326 | 163400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20240326 | 163300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20240326 | 163200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20240326 | 163100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20240326 | 163000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20240326 | 162900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20240326 | 162800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20240326 | 162700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20240326 | 162600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20240326 | 162500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20240326 | 162400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20240326 | 162300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20240326 | 162200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20240326 | 162100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20240326 | 162000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20240326 | 161900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20240326 | 161800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20240326 | 161700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 60168 |
| 153 | 20240326 | 161600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20240326 | 161500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20240326 | 161400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20240326 | 161300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20240326 | 161200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20240326 | 161100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20240326 | 161000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20240326 | 160900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20240326 | 160800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20240326 | 160700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20240326 | 160600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20240326 | 160500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20240326 | 160400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20240326 | 160300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20240326 | 160200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20240326 | 160100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20240326 | 160000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20240326 | 155900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20240326 | 155800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20240326 | 155700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20240326 | 155600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20240326 | 155500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20240326 | 155400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20240326 | 155300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20240326 | 155200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20240326 | 155100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20240326 | 155000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20240326 | 154900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20240326 | 154800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20240326 | 154700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 60168 |
| 183 | 20240326 | 154600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20240326 | 154500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20240326 | 154400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20240326 | 154300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20240326 | 154200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20240326 | 154100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20240326 | 154000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20240326 | 153900 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20240326 | 153800 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20240326 | 153700 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20240326 | 153600 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20240326 | 153500 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20240326 | 153400 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20240326 | 153300 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20240326 | 153200 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20240326 | 153100 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20240326 | 153000 | 16735819190 | 12950 | 12950 | 12950 | 12950 | 60168 |
| 200 | 20240326 | 152900 | 15956643590 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20240326 | 152800 | 15956643590 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20240326 | 152700 | 15956643590 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20240326 | 152600 | 15956643590 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20240326 | 152500 | 15956643590 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20240326 | 152400 | 15956643590 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20240326 | 152300 | 15956643590 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20240326 | 152200 | 15956643590 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20240326 | 152100 | 15956643590 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20240326 | 152000 | 15956643590 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20240326 | 151900 | 15956643590 | 12920 | 12860 | 12930 | 12860 | 14997 |
| 211 | 20240326 | 151800 | 15763182530 | 12860 | 12900 | 12900 | 12860 | 12178 |
| 212 | 20240326 | 151700 | 15606313520 | 12890 | 12910 | 12910 | 12890 | 5378 |
| 213 | 20240326 | 151600 | 15536950630 | 12910 | 12920 | 12920 | 12890 | 6397 |
| 214 | 20240326 | 151500 | 15454376850 | 12920 | 12930 | 12930 | 12910 | 4274 |
| 215 | 20240326 | 151400 | 15399131380 | 12930 | 12910 | 12950 | 12910 | 6341 |
| 216 | 20240326 | 151300 | 15317138180 | 12900 | 12910 | 12920 | 12900 | 1287 |
| 217 | 20240326 | 151200 | 15300530460 | 12900 | 12920 | 12920 | 12890 | 6149 |
| 218 | 20240326 | 151100 | 15221188740 | 12910 | 12920 | 12970 | 12910 | 15780 |
| 219 | 20240326 | 151000 | 15016926930 | 12920 | 12910 | 12930 | 12910 | 2457 |
| 220 | 20240326 | 150900 | 14985193960 | 12920 | 12920 | 12920 | 12910 | 3114 |
| 221 | 20240326 | 150800 | 14944967670 | 12920 | 12900 | 12920 | 12900 | 2464 |
| 222 | 20240326 | 150700 | 14913146940 | 12910 | 12900 | 12920 | 12900 | 2674 |
| 223 | 20240326 | 150600 | 14878647190 | 12910 | 12900 | 12910 | 12890 | 4703 |
| 224 | 20240326 | 150500 | 14817966040 | 12910 | 12910 | 12910 | 12880 | 3101 |
| 225 | 20240326 | 150400 | 14777995490 | 12910 | 12920 | 12930 | 12890 | 14053 |
| 226 | 20240326 | 150300 | 14596621550 | 12930 | 12920 | 12930 | 12910 | 5234 |
| 227 | 20240326 | 150200 | 14528996830 | 12920 | 12910 | 12940 | 12900 | 9394 |
| 228 | 20240326 | 150100 | 14407605890 | 12910 | 12940 | 12940 | 12890 | 8938 |
| 229 | 20240326 | 150000 | 14292197320 | 12940 | 12890 | 12990 | 12870 | 27373 |
| 230 | 20240326 | 145900 | 13938570240 | 12880 | 12870 | 12890 | 12860 | 4183 |
| 231 | 20240326 | 145800 | 13884716700 | 12860 | 12850 | 12870 | 12840 | 4058 |
| 232 | 20240326 | 145700 | 13832580290 | 12860 | 12870 | 12880 | 12830 | 6143 |
| 233 | 20240326 | 145600 | 13753600870 | 12880 | 12870 | 12880 | 12860 | 4829 |
| 234 | 20240326 | 145500 | 13691446730 | 12870 | 12880 | 12880 | 12870 | 2246 |
| 235 | 20240326 | 145400 | 13662531750 | 12880 | 12870 | 12890 | 12860 | 4209 |
| 236 | 20240326 | 145300 | 13608354530 | 12870 | 12880 | 12880 | 12870 | 1087 |
| 237 | 20240326 | 145200 | 13594362420 | 12880 | 12860 | 12880 | 12840 | 5885 |
| 238 | 20240326 | 145100 | 13518675000 | 12860 | 12880 | 12890 | 12860 | 2230 |
| 239 | 20240326 | 145000 | 13489947530 | 12880 | 12850 | 12880 | 12830 | 7250 |
| 240 | 20240326 | 144900 | 13396663030 | 12850 | 12830 | 12860 | 12810 | 5747 |
| 241 | 20240326 | 144800 | 13322881780 | 12830 | 12850 | 12860 | 12820 | 5613 |
| 242 | 20240326 | 144700 | 13250803340 | 12850 | 12800 | 12850 | 12800 | 6157 |
| 243 | 20240326 | 144600 | 13171824230 | 12800 | 12810 | 12810 | 12780 | 2771 |
| 244 | 20240326 | 144500 | 13136354990 | 12810 | 12760 | 12810 | 12760 | 2210 |
| 245 | 20240326 | 144400 | 13108091630 | 12750 | 12770 | 12770 | 12750 | 2969 |
| 246 | 20240326 | 144300 | 13070209800 | 12770 | 12800 | 12800 | 12760 | 2818 |
| 247 | 20240326 | 144200 | 13034208560 | 12800 | 12760 | 12800 | 12760 | 2773 |
| 248 | 20240326 | 144100 | 12998744540 | 12760 | 12780 | 12790 | 12750 | 3163 |
| 249 | 20240326 | 144000 | 12958358640 | 12770 | 12690 | 12770 | 12690 | 5037 |
| 250 | 20240326 | 143900 | 12894207420 | 12690 | 12690 | 12710 | 12690 | 1603 |
| 251 | 20240326 | 143800 | 12873850660 | 12690 | 12670 | 12700 | 12670 | 661 |
| 252 | 20240326 | 143700 | 12865467200 | 12670 | 12660 | 12670 | 12660 | 421 |
| 253 | 20240326 | 143600 | 12860133230 | 12660 | 12700 | 12710 | 12650 | 1257 |
| 254 | 20240326 | 143500 | 12844203300 | 12700 | 12700 | 12710 | 12690 | 884 |
| 255 | 20240326 | 143400 | 12832982290 | 12690 | 12700 | 12710 | 12690 | 1310 |
| 256 | 20240326 | 143300 | 12816345980 | 12630 | 12700 | 12720 | 12570 | 17115 |
| 257 | 20240326 | 143200 | 12600122750 | 12720 | 12720 | 12720 | 12700 | 145 |
| 258 | 20240326 | 143100 | 12598280900 | 12730 | 12720 | 12730 | 12700 | 235 |
| 259 | 20240326 | 143000 | 12595294010 | 12720 | 12650 | 12720 | 12630 | 5523 |
| 260 | 20240326 | 142900 | 12525221120 | 12650 | 12650 | 12690 | 12630 | 1651 |
| 261 | 20240326 | 142800 | 12504344670 | 12690 | 12680 | 12700 | 12640 | 3086 |
| 262 | 20240326 | 142700 | 12465284390 | 12660 | 12720 | 12730 | 12660 | 1423 |
| 263 | 20240326 | 142600 | 12447244340 | 12660 | 12730 | 12730 | 12660 | 8945 |
| 264 | 20240326 | 142500 | 12333756620 | 12720 | 12720 | 12750 | 12710 | 518 |
| 265 | 20240326 | 142400 | 12327167850 | 12730 | 12750 | 12750 | 12710 | 871 |
| 266 | 20240326 | 142300 | 12316091800 | 12750 | 12720 | 12750 | 12720 | 730 |
| 267 | 20240326 | 142200 | 12306786070 | 12710 | 12750 | 12760 | 12710 | 4026 |
| 268 | 20240326 | 142100 | 12255544840 | 12750 | 12780 | 12780 | 12750 | 447 |
| 269 | 20240326 | 142000 | 12249832310 | 12750 | 12770 | 12780 | 12750 | 967 |
| 270 | 20240326 | 141900 | 12237499220 | 12770 | 12800 | 12810 | 12770 | 497 |
| 271 | 20240326 | 141800 | 12231143270 | 12800 | 12750 | 12810 | 12730 | 3190 |
| 272 | 20240326 | 141700 | 12190387970 | 12760 | 12760 | 12780 | 12740 | 1608 |
| 273 | 20240326 | 141600 | 12169880060 | 12760 | 12800 | 12800 | 12760 | 2686 |
| 274 | 20240326 | 141500 | 12135522440 | 12810 | 12830 | 12840 | 12810 | 1692 |
| 275 | 20240326 | 141400 | 12113823380 | 12830 | 12840 | 12840 | 12830 | 387 |
| 276 | 20240326 | 141300 | 12108857580 | 12830 | 12830 | 12850 | 12820 | 2194 |
| 277 | 20240326 | 141200 | 12080681760 | 12800 | 12800 | 12840 | 12800 | 2126 |
| 278 | 20240326 | 141100 | 12053407750 | 12790 | 12850 | 12850 | 12790 | 2464 |
| 279 | 20240326 | 141000 | 12021834180 | 12850 | 12760 | 12880 | 12760 | 10048 |
| 280 | 20240326 | 140900 | 11892815440 | 12760 | 12740 | 12760 | 12740 | 463 |
| 281 | 20240326 | 140800 | 11886910470 | 12740 | 12740 | 12760 | 12740 | 627 |
| 282 | 20240326 | 140700 | 11878918760 | 12740 | 12710 | 12740 | 12710 | 1733 |
| 283 | 20240326 | 140600 | 11856855390 | 12710 | 12710 | 12710 | 12710 | 456 |
| 284 | 20240326 | 140500 | 11851059630 | 12710 | 12740 | 12740 | 12710 | 1017 |
| 285 | 20240326 | 140400 | 11838120410 | 12740 | 12750 | 12750 | 12730 | 752 |
| 286 | 20240326 | 140300 | 11828543970 | 12750 | 12740 | 12750 | 12730 | 1069 |
| 287 | 20240326 | 140200 | 11814928550 | 12740 | 12750 | 12760 | 12740 | 2038 |
| 288 | 20240326 | 140100 | 11788953030 | 12760 | 12770 | 12770 | 12750 | 1269 |
| 289 | 20240326 | 140000 | 11772762370 | 12770 | 12790 | 12790 | 12770 | 469 |
| 290 | 20240326 | 135900 | 11766771430 | 12770 | 12740 | 12770 | 12740 | 874 |
| 291 | 20240326 | 135800 | 11755618360 | 12770 | 12740 | 12770 | 12730 | 739 |
| 292 | 20240326 | 135700 | 11746204410 | 12750 | 12760 | 12760 | 12740 | 1606 |
| 293 | 20240326 | 135600 | 11725727590 | 12760 | 12770 | 12770 | 12760 | 85 |
| 294 | 20240326 | 135500 | 11724642660 | 12770 | 12760 | 12770 | 12750 | 452 |
| 295 | 20240326 | 135400 | 11718876490 | 12760 | 12800 | 12800 | 12760 | 700 |
| 296 | 20240326 | 135300 | 11709939230 | 12800 | 12790 | 12800 | 12780 | 425 |
| 297 | 20240326 | 135200 | 11704507640 | 12780 | 12780 | 12790 | 12780 | 224 |
| 298 | 20240326 | 135100 | 11701644330 | 12790 | 12820 | 12820 | 12790 | 983 |
| 299 | 20240326 | 135000 | 11689067940 | 12820 | 12790 | 12820 | 12790 | 1720 |
| 300 | 20240326 | 134900 | 11667040060 | 12800 | 12770 | 12800 | 12760 | 970 |
| 301 | 20240326 | 134800 | 11654656130 | 12770 | 12800 | 12800 | 12770 | 1707 |
| 302 | 20240326 | 134700 | 11632840070 | 12800 | 12810 | 12820 | 12800 | 539 |
| 303 | 20240326 | 134600 | 11625936690 | 12810 | 12790 | 12820 | 12790 | 1734 |
| 304 | 20240326 | 134500 | 11603716770 | 12790 | 12800 | 12800 | 12780 | 1433 |
| 305 | 20240326 | 134400 | 11585387380 | 12800 | 12800 | 12800 | 12790 | 482 |
| 306 | 20240326 | 134300 | 11579217920 | 12790 | 12790 | 12810 | 12780 | 2181 |
| 307 | 20240326 | 134200 | 11551314210 | 12790 | 12790 | 12790 | 12780 | 915 |
| 308 | 20240326 | 134100 | 11539611660 | 12780 | 12780 | 12790 | 12770 | 311 |
| 309 | 20240326 | 134000 | 11535636740 | 12780 | 12760 | 12800 | 12760 | 2136 |
| 310 | 20240326 | 133900 | 11508314960 | 12760 | 12740 | 12760 | 12740 | 1065 |
| 311 | 20240326 | 133800 | 11494736610 | 12740 | 12740 | 12740 | 12730 | 51 |
| 312 | 20240326 | 133700 | 11494086930 | 12720 | 12720 | 12720 | 12720 | 219 |
| 313 | 20240326 | 133600 | 11491301250 | 12720 | 12720 | 12750 | 12710 | 1645 |
| 314 | 20240326 | 133500 | 11470350020 | 12720 | 12710 | 12730 | 12710 | 542 |
| 315 | 20240326 | 133400 | 11463460350 | 12720 | 12720 | 12730 | 12720 | 405 |
| 316 | 20240326 | 133300 | 11458307950 | 12730 | 12740 | 12740 | 12720 | 202 |
| 317 | 20240326 | 133200 | 11455736490 | 12740 | 12730 | 12740 | 12710 | 1323 |
| 318 | 20240326 | 133100 | 11438887460 | 12730 | 12730 | 12740 | 12730 | 21 |
| 319 | 20240326 | 133000 | 11438620030 | 12740 | 12730 | 12740 | 12730 | 151 |
| 320 | 20240326 | 132900 | 11436697690 | 12720 | 12720 | 12720 | 12710 | 347 |
| 321 | 20240326 | 132800 | 11432284100 | 12720 | 12730 | 12730 | 12710 | 400 |
| 322 | 20240326 | 132700 | 11427197640 | 12730 | 12730 | 12730 | 12720 | 205 |
| 323 | 20240326 | 132600 | 11424589840 | 12730 | 12740 | 12740 | 12730 | 142 |
| 324 | 20240326 | 132500 | 11422781760 | 12740 | 12740 | 12750 | 12740 | 219 |
| 325 | 20240326 | 132400 | 11419991680 | 12750 | 12740 | 12750 | 12720 | 333 |
| 326 | 20240326 | 132300 | 11415749110 | 12750 | 12750 | 12750 | 12750 | 39 |
| 327 | 20240326 | 132200 | 11415251860 | 12750 | 12760 | 12770 | 12720 | 2239 |
| 328 | 20240326 | 132100 | 11386718130 | 12760 | 12760 | 12770 | 12760 | 846 |
| 329 | 20240326 | 132000 | 11375923160 | 12760 | 12750 | 12760 | 12750 | 320 |
| 330 | 20240326 | 131900 | 11371843130 | 12750 | 12760 | 12760 | 12720 | 1131 |
| 331 | 20240326 | 131800 | 11357450620 | 12760 | 12730 | 12760 | 12730 | 1388 |
| 332 | 20240326 | 131700 | 11339766850 | 12740 | 12750 | 12750 | 12730 | 703 |
| 333 | 20240326 | 131600 | 11330810950 | 12750 | 12760 | 12760 | 12750 | 726 |
| 334 | 20240326 | 131500 | 11321551950 | 12760 | 12750 | 12770 | 12750 | 2449 |
| 335 | 20240326 | 131400 | 11290321860 | 12740 | 12700 | 12740 | 12690 | 916 |
| 336 | 20240326 | 131300 | 11278670450 | 12700 | 12710 | 12720 | 12700 | 808 |
| 337 | 20240326 | 131200 | 11268394860 | 12720 | 12720 | 12720 | 12700 | 167 |
| 338 | 20240326 | 131100 | 11266271140 | 12720 | 12730 | 12730 | 12700 | 442 |
| 339 | 20240326 | 131000 | 11260651350 | 12730 | 12710 | 12730 | 12710 | 69 |
| 340 | 20240326 | 130900 | 11259773000 | 12730 | 12670 | 12730 | 12670 | 378 |
| 341 | 20240326 | 130800 | 11254977110 | 12650 | 12650 | 12690 | 12650 | 475 |
| 342 | 20240326 | 130700 | 11248968230 | 12650 | 12640 | 12650 | 12640 | 46 |
| 343 | 20240326 | 130600 | 11248386510 | 12640 | 12640 | 12640 | 12620 | 3449 |
| 344 | 20240326 | 130500 | 11204843310 | 12630 | 12650 | 12650 | 12630 | 1147 |
| 345 | 20240326 | 130400 | 11190345000 | 12650 | 12650 | 12660 | 12650 | 1044 |
| 346 | 20240326 | 130300 | 11177137000 | 12650 | 12690 | 12690 | 12650 | 1053 |
| 347 | 20240326 | 130200 | 11163803890 | 12690 | 12690 | 12690 | 12670 | 266 |
| 348 | 20240326 | 130100 | 11160430110 | 12680 | 12720 | 12720 | 12680 | 702 |
| 349 | 20240326 | 130000 | 11151512770 | 12720 | 12690 | 12720 | 12690 | 2303 |
| 350 | 20240326 | 125900 | 11122263580 | 12700 | 12690 | 12700 | 12680 | 1454 |
| 351 | 20240326 | 125800 | 11103808770 | 12680 | 12680 | 12680 | 12660 | 1123 |
| 352 | 20240326 | 125700 | 11089581160 | 12660 | 12640 | 12660 | 12630 | 1324 |
| 353 | 20240326 | 125600 | 11072833320 | 12640 | 12630 | 12650 | 12630 | 919 |
| 354 | 20240326 | 125500 | 11061217500 | 12640 | 12640 | 12640 | 12620 | 1841 |
| 355 | 20240326 | 125400 | 11037963200 | 12640 | 12630 | 12650 | 12630 | 2014 |
| 356 | 20240326 | 125300 | 11012512560 | 12630 | 12650 | 12650 | 12620 | 6170 |
| 357 | 20240326 | 125200 | 10934542950 | 12650 | 12690 | 12690 | 12650 | 5960 |
| 358 | 20240326 | 125100 | 10859073920 | 12690 | 12750 | 12750 | 12690 | 7495 |
| 359 | 20240326 | 125000 | 10763674890 | 12760 | 12770 | 12770 | 12750 | 2418 |
| 360 | 20240326 | 124900 | 10732831680 | 12760 | 12790 | 12790 | 12760 | 138 |
| 361 | 20240326 | 124800 | 10731070050 | 12800 | 12760 | 12800 | 12760 | 183 |
| 362 | 20240326 | 124700 | 10728728590 | 12790 | 12760 | 12790 | 12750 | 1059 |
| 363 | 20240326 | 124600 | 10715216500 | 12760 | 12790 | 12800 | 12760 | 299 |
| 364 | 20240326 | 124500 | 10711398250 | 12790 | 12770 | 12800 | 12770 | 189 |
| 365 | 20240326 | 124400 | 10708982160 | 12810 | 12820 | 12830 | 12770 | 1165 |
| 366 | 20240326 | 124300 | 10694046400 | 12820 | 12750 | 12820 | 12750 | 897 |
| 367 | 20240326 | 124200 | 10682586650 | 12760 | 12760 | 12760 | 12760 | 706 |
| 368 | 20240326 | 124100 | 10673578090 | 12760 | 12760 | 12760 | 12760 | 141 |
| 369 | 20240326 | 124000 | 10671778930 | 12760 | 12750 | 12780 | 12750 | 463 |
| 370 | 20240326 | 123900 | 10665869480 | 12750 | 12750 | 12800 | 12750 | 831 |
| 371 | 20240326 | 123800 | 10655268110 | 12750 | 12760 | 12760 | 12740 | 1124 |
| 372 | 20240326 | 123700 | 10640942010 | 12750 | 12760 | 12760 | 12750 | 2311 |
| 373 | 20240326 | 123600 | 10611466740 | 12750 | 12770 | 12780 | 12750 | 1324 |
| 374 | 20240326 | 123500 | 10594573760 | 12780 | 12780 | 12780 | 12770 | 106 |
| 375 | 20240326 | 123400 | 10593219230 | 12780 | 12770 | 12780 | 12750 | 493 |
| 376 | 20240326 | 123300 | 10586926090 | 12770 | 12770 | 12770 | 12750 | 2329 |
| 377 | 20240326 | 123200 | 10557220810 | 12770 | 12820 | 12820 | 12770 | 4051 |
| 378 | 20240326 | 123100 | 10505451100 | 12830 | 12830 | 12830 | 12790 | 4283 |
| 379 | 20240326 | 123000 | 10450626910 | 12810 | 12840 | 12840 | 12810 | 3472 |
| 380 | 20240326 | 122900 | 10406127160 | 12840 | 12830 | 12840 | 12830 | 1139 |
| 381 | 20240326 | 122800 | 10391509840 | 12820 | 12830 | 12830 | 12820 | 176 |
| 382 | 20240326 | 122700 | 10389253190 | 12830 | 12820 | 12830 | 12820 | 800 |
| 383 | 20240326 | 122600 | 10378990810 | 12820 | 12820 | 12820 | 12810 | 671 |
| 384 | 20240326 | 122500 | 10370388890 | 12820 | 12810 | 12820 | 12810 | 296 |
| 385 | 20240326 | 122400 | 10366594220 | 12800 | 12810 | 12810 | 12800 | 16 |
| 386 | 20240326 | 122300 | 10366389280 | 12780 | 12800 | 12820 | 12780 | 250 |
| 387 | 20240326 | 122200 | 10363189260 | 12800 | 12780 | 12800 | 12780 | 298 |
| 388 | 20240326 | 122100 | 10359380260 | 12800 | 12780 | 12800 | 12780 | 442 |
| 389 | 20240326 | 122000 | 10353731080 | 12780 | 12780 | 12780 | 12770 | 703 |
| 390 | 20240326 | 121900 | 10344751070 | 12780 | 12780 | 12790 | 12770 | 1672 |
| 391 | 20240326 | 121800 | 10323392690 | 12790 | 12770 | 12790 | 12770 | 12 |
| 392 | 20240326 | 121700 | 10323239310 | 12780 | 12800 | 12800 | 12780 | 281 |
| 393 | 20240326 | 121600 | 10319647910 | 12770 | 12800 | 12800 | 12770 | 88 |
| 394 | 20240326 | 121500 | 10318521930 | 12780 | 12790 | 12800 | 12770 | 2239 |
| 395 | 20240326 | 121400 | 10289906890 | 12780 | 12790 | 12800 | 12780 | 955 |
| 396 | 20240326 | 121300 | 10277698980 | 12800 | 12790 | 12800 | 12780 | 2821 |
| 397 | 20240326 | 121200 | 10241639450 | 12790 | 12820 | 12820 | 12790 | 1999 |
| 398 | 20240326 | 121100 | 10216043060 | 12820 | 12840 | 12840 | 12820 | 59 |
| 399 | 20240326 | 121000 | 10215286400 | 12830 | 12820 | 12830 | 12810 | 1180 |
| 400 | 20240326 | 120900 | 10200159000 | 12820 | 12850 | 12850 | 12820 | 1071 |
| 401 | 20240326 | 120800 | 10186417060 | 12850 | 12870 | 12870 | 12840 | 768 |
| 402 | 20240326 | 120700 | 10176544010 | 12870 | 12860 | 12880 | 12850 | 2043 |
| 403 | 20240326 | 120600 | 10150257980 | 12860 | 12860 | 12860 | 12850 | 419 |
| 404 | 20240326 | 120500 | 10144869650 | 12860 | 12870 | 12870 | 12840 | 159 |
| 405 | 20240326 | 120400 | 10142826060 | 12870 | 12830 | 12870 | 12830 | 3681 |
| 406 | 20240326 | 120300 | 10095522590 | 12820 | 12830 | 12830 | 12820 | 98 |
| 407 | 20240326 | 120200 | 10094265700 | 12830 | 12790 | 12850 | 12790 | 609 |
| 408 | 20240326 | 120100 | 10086448940 | 12800 | 12830 | 12830 | 12790 | 2068 |
| 409 | 20240326 | 120000 | 10059978090 | 12800 | 12810 | 12840 | 12800 | 2167 |
| 410 | 20240326 | 115900 | 10032232100 | 12820 | 12820 | 12840 | 12820 | 51 |
| 411 | 20240326 | 115800 | 10031578220 | 12820 | 12860 | 12860 | 12820 | 1637 |
| 412 | 20240326 | 115700 | 10010581670 | 12850 | 12840 | 12870 | 12840 | 1822 |
| 413 | 20240326 | 115600 | 9987154970 | 12850 | 12830 | 12850 | 12830 | 1811 |
| 414 | 20240326 | 115500 | 9963897520 | 12820 | 12830 | 12840 | 12820 | 619 |
| 415 | 20240326 | 115400 | 9955954010 | 12830 | 12830 | 12830 | 12830 | 1 |
| 416 | 20240326 | 115300 | 9955941180 | 12820 | 12830 | 12830 | 12820 | 539 |
| 417 | 20240326 | 115200 | 9949025860 | 12830 | 12810 | 12830 | 12810 | 1436 |
| 418 | 20240326 | 115100 | 9930623270 | 12810 | 12810 | 12810 | 12810 | 118 |
| 419 | 20240326 | 115000 | 9929111690 | 12800 | 12790 | 12800 | 12790 | 864 |
| 420 | 20240326 | 114900 | 9918057510 | 12800 | 12790 | 12810 | 12780 | 499 |
| 421 | 20240326 | 114800 | 9911677710 | 12790 | 12800 | 12800 | 12790 | 437 |
| 422 | 20240326 | 114700 | 9906087680 | 12800 | 12820 | 12820 | 12800 | 492 |
| 423 | 20240326 | 114600 | 9899789280 | 12820 | 12800 | 12820 | 12800 | 251 |
| 424 | 20240326 | 114500 | 9896576240 | 12800 | 12810 | 12810 | 12790 | 609 |
| 425 | 20240326 | 114400 | 9888781260 | 12800 | 12820 | 12820 | 12800 | 1719 |
| 426 | 20240326 | 114300 | 9866761610 | 12820 | 12840 | 12840 | 12820 | 1380 |
| 427 | 20240326 | 114200 | 9849053980 | 12840 | 12840 | 12850 | 12830 | 886 |
| 428 | 20240326 | 114100 | 9837678230 | 12840 | 12860 | 12860 | 12840 | 663 |
| 429 | 20240326 | 114000 | 9829158170 | 12860 | 12830 | 12860 | 12820 | 1358 |
| 430 | 20240326 | 113900 | 9811722080 | 12810 | 12830 | 12830 | 12810 | 209 |
| 431 | 20240326 | 113800 | 9809042700 | 12830 | 12820 | 12830 | 12810 | 472 |
| 432 | 20240326 | 113700 | 9802991140 | 12820 | 12820 | 12820 | 12810 | 891 |
| 433 | 20240326 | 113600 | 9791571370 | 12820 | 12830 | 12830 | 12820 | 701 |
| 434 | 20240326 | 113500 | 9782580330 | 12830 | 12780 | 12830 | 12780 | 657 |
| 435 | 20240326 | 113400 | 9774165920 | 12790 | 12810 | 12810 | 12790 | 665 |
| 436 | 20240326 | 113300 | 9765658290 | 12810 | 12820 | 12840 | 12810 | 1780 |
| 437 | 20240326 | 113200 | 9742838420 | 12820 | 12840 | 12840 | 12820 | 3143 |
| 438 | 20240326 | 113100 | 9702506750 | 12840 | 12850 | 12860 | 12830 | 3746 |
| 439 | 20240326 | 113000 | 9654399030 | 12850 | 12800 | 12850 | 12800 | 2854 |
| 440 | 20240326 | 112900 | 9617769380 | 12810 | 12790 | 12810 | 12780 | 1234 |
| 441 | 20240326 | 112800 | 9601983490 | 12790 | 12770 | 12800 | 12770 | 1237 |
| 442 | 20240326 | 112700 | 9586155170 | 12790 | 12740 | 12810 | 12740 | 442 |
| 443 | 20240326 | 112600 | 9580518270 | 12810 | 12870 | 12880 | 12740 | 2739 |
| 444 | 20240326 | 112500 | 9545366120 | 12830 | 12740 | 12880 | 12740 | 8231 |
| 445 | 20240326 | 112400 | 9440009000 | 12750 | 12740 | 12750 | 12710 | 691 |
| 446 | 20240326 | 112300 | 9431208710 | 12740 | 12730 | 12740 | 12730 | 2164 |
| 447 | 20240326 | 112200 | 9403650440 | 12730 | 12710 | 12730 | 12710 | 734 |
| 448 | 20240326 | 112100 | 9394319000 | 12720 | 12720 | 12720 | 12710 | 354 |
| 449 | 20240326 | 112000 | 9389816130 | 12730 | 12710 | 12730 | 12710 | 569 |
| 450 | 20240326 | 111900 | 9382578470 | 12730 | 12710 | 12730 | 12710 | 715 |
| 451 | 20240326 | 111800 | 9373480740 | 12730 | 12730 | 12730 | 12710 | 296 |
| 452 | 20240326 | 111700 | 9369713460 | 12730 | 12710 | 12730 | 12700 | 899 |
| 453 | 20240326 | 111600 | 9358287120 | 12700 | 12720 | 12740 | 12700 | 1581 |
| 454 | 20240326 | 111500 | 9338182690 | 12720 | 12700 | 12720 | 12700 | 877 |
| 455 | 20240326 | 111400 | 9327036210 | 12700 | 12700 | 12750 | 12700 | 1077 |
| 456 | 20240326 | 111300 | 9313339660 | 12700 | 12670 | 12700 | 12670 | 1429 |
| 457 | 20240326 | 111200 | 9295204040 | 12670 | 12640 | 12690 | 12630 | 1768 |
| 458 | 20240326 | 111100 | 9272795470 | 12630 | 12620 | 12630 | 12620 | 453 |
| 459 | 20240326 | 111000 | 9267074440 | 12660 | 12630 | 12670 | 12610 | 2260 |
| 460 | 20240326 | 110900 | 9238558810 | 12620 | 12650 | 12690 | 12620 | 3761 |
| 461 | 20240326 | 110800 | 9190996210 | 12650 | 12650 | 12660 | 12630 | 1298 |
| 462 | 20240326 | 110700 | 9174578140 | 12650 | 12630 | 12670 | 12620 | 412 |
| 463 | 20240326 | 110600 | 9169373340 | 12630 | 12660 | 12660 | 12620 | 2930 |
| 464 | 20240326 | 110500 | 9132361080 | 12660 | 12680 | 12680 | 12650 | 1277 |
| 465 | 20240326 | 110400 | 9116196460 | 12660 | 12650 | 12670 | 12650 | 176 |
| 466 | 20240326 | 110300 | 9113967850 | 12660 | 12640 | 12660 | 12640 | 766 |
| 467 | 20240326 | 110200 | 9104284630 | 12640 | 12640 | 12670 | 12640 | 391 |
| 468 | 20240326 | 110100 | 9099338790 | 12670 | 12670 | 12670 | 12630 | 2833 |
| 469 | 20240326 | 110000 | 9063522540 | 12670 | 12650 | 12670 | 12640 | 1899 |
| 470 | 20240326 | 105900 | 9039493840 | 12650 | 12650 | 12650 | 12640 | 794 |
| 471 | 20240326 | 105800 | 9029455300 | 12660 | 12670 | 12670 | 12640 | 385 |
| 472 | 20240326 | 105700 | 9024585440 | 12670 | 12650 | 12670 | 12650 | 739 |
| 473 | 20240326 | 105600 | 9015235720 | 12660 | 12640 | 12660 | 12640 | 802 |
| 474 | 20240326 | 105500 | 9005093650 | 12640 | 12640 | 12640 | 12630 | 1137 |
| 475 | 20240326 | 105400 | 8990723660 | 12640 | 12620 | 12640 | 12620 | 2469 |
| 476 | 20240326 | 105300 | 8959551460 | 12630 | 12620 | 12630 | 12620 | 3310 |
| 477 | 20240326 | 105200 | 8917773720 | 12620 | 12650 | 12650 | 12620 | 3512 |
| 478 | 20240326 | 105100 | 8873392340 | 12650 | 12660 | 12680 | 12650 | 5252 |
| 479 | 20240326 | 105000 | 8806947900 | 12660 | 12670 | 12670 | 12660 | 1112 |
| 480 | 20240326 | 104900 | 8792869060 | 12660 | 12690 | 12690 | 12660 | 1986 |
| 481 | 20240326 | 104800 | 8767704630 | 12690 | 12700 | 12700 | 12690 | 438 |
| 482 | 20240326 | 104700 | 8762145990 | 12700 | 12700 | 12700 | 12660 | 12189 |
| 483 | 20240326 | 104600 | 8607727300 | 12700 | 12680 | 12700 | 12670 | 4731 |
| 484 | 20240326 | 104500 | 8547721670 | 12690 | 12710 | 12720 | 12690 | 4551 |
| 485 | 20240326 | 104400 | 8489924430 | 12720 | 12740 | 12740 | 12720 | 1706 |
| 486 | 20240326 | 104300 | 8468217200 | 12740 | 12760 | 12760 | 12730 | 933 |
| 487 | 20240326 | 104200 | 8456331420 | 12730 | 12770 | 12770 | 12730 | 3249 |
| 488 | 20240326 | 104100 | 8414921130 | 12770 | 12760 | 12770 | 12760 | 244 |
| 489 | 20240326 | 104000 | 8411807000 | 12760 | 12770 | 12780 | 12750 | 857 |
| 490 | 20240326 | 103900 | 8400872560 | 12770 | 12790 | 12800 | 12770 | 1066 |
| 491 | 20240326 | 103800 | 8387242210 | 12790 | 12780 | 12790 | 12760 | 551 |
| 492 | 20240326 | 103700 | 8380196960 | 12760 | 12770 | 12770 | 12760 | 825 |
| 493 | 20240326 | 103600 | 8369664260 | 12770 | 12740 | 12770 | 12740 | 628 |
| 494 | 20240326 | 103500 | 8361651190 | 12770 | 12760 | 12770 | 12730 | 822 |
| 495 | 20240326 | 103400 | 8351179510 | 12770 | 12740 | 12770 | 12730 | 919 |
| 496 | 20240326 | 103300 | 8339458550 | 12740 | 12730 | 12760 | 12710 | 696 |
| 497 | 20240326 | 103200 | 8330601840 | 12720 | 12760 | 12770 | 12720 | 1139 |
| 498 | 20240326 | 103100 | 8316096500 | 12730 | 12720 | 12770 | 12720 | 1511 |
| 499 | 20240326 | 103000 | 8296855900 | 12720 | 12790 | 12790 | 12720 | 10668 |
| 500 | 20240326 | 102900 | 8160824990 | 12780 | 12780 | 12790 | 12780 | 831 |
| 501 | 20240326 | 102800 | 8150203620 | 12780 | 12810 | 12820 | 12780 | 228 |
| 502 | 20240326 | 102700 | 8147287920 | 12810 | 12800 | 12820 | 12780 | 779 |
| 503 | 20240326 | 102600 | 8137323930 | 12780 | 12810 | 12820 | 12780 | 537 |
| 504 | 20240326 | 102500 | 8130448520 | 12800 | 12800 | 12820 | 12770 | 2168 |
| 505 | 20240326 | 102400 | 8102749190 | 12820 | 12810 | 12820 | 12790 | 877 |
| 506 | 20240326 | 102300 | 8091530750 | 12800 | 12830 | 12830 | 12800 | 130 |
| 507 | 20240326 | 102200 | 8089866420 | 12840 | 12830 | 12850 | 12770 | 3142 |
| 508 | 20240326 | 102100 | 8049638980 | 12840 | 12840 | 12840 | 12820 | 735 |
| 509 | 20240326 | 102000 | 8040208830 | 12840 | 12790 | 12840 | 12790 | 3809 |
| 510 | 20240326 | 101900 | 7991352620 | 12810 | 12820 | 12820 | 12780 | 2569 |
| 511 | 20240326 | 101800 | 7958508570 | 12780 | 12790 | 12790 | 12780 | 669 |
| 512 | 20240326 | 101700 | 7949956210 | 12790 | 12820 | 12820 | 12790 | 476 |
| 513 | 20240326 | 101600 | 7943861130 | 12810 | 12820 | 12820 | 12770 | 2061 |
| 514 | 20240326 | 101500 | 7917506730 | 12790 | 12790 | 12820 | 12780 | 888 |
| 515 | 20240326 | 101400 | 7906150580 | 12800 | 12800 | 12800 | 12780 | 2012 |
| 516 | 20240326 | 101300 | 7880427310 | 12790 | 12810 | 12810 | 12780 | 3704 |
| 517 | 20240326 | 101200 | 7833053010 | 12800 | 12810 | 12830 | 12800 | 2664 |
| 518 | 20240326 | 101100 | 7798950270 | 12810 | 12820 | 12820 | 12810 | 2020 |
| 519 | 20240326 | 101000 | 7773065740 | 12840 | 12820 | 12840 | 12810 | 493 |
| 520 | 20240326 | 100900 | 7766745760 | 12810 | 12820 | 12820 | 12810 | 1019 |
| 521 | 20240326 | 100800 | 7753685060 | 12830 | 12820 | 12840 | 12820 | 311 |
| 522 | 20240326 | 100700 | 7749695880 | 12820 | 12840 | 12840 | 12810 | 2173 |
| 523 | 20240326 | 100600 | 7721843380 | 12840 | 12850 | 12850 | 12810 | 1912 |
| 524 | 20240326 | 100500 | 7697305490 | 12840 | 12850 | 12850 | 12840 | 974 |
| 525 | 20240326 | 100400 | 7684791820 | 12850 | 12870 | 12870 | 12840 | 1315 |
| 526 | 20240326 | 100300 | 7667890920 | 12870 | 12850 | 12880 | 12850 | 1901 |
| 527 | 20240326 | 100200 | 7643436460 | 12850 | 12800 | 12850 | 12790 | 3340 |
| 528 | 20240326 | 100100 | 7600642690 | 12790 | 12800 | 12820 | 12780 | 3625 |
| 529 | 20240326 | 100000 | 7554269090 | 12820 | 12810 | 12820 | 12790 | 649 |
| 530 | 20240326 | 095900 | 7545959430 | 12820 | 12810 | 12820 | 12800 | 1069 |
| 531 | 20240326 | 095800 | 7532270980 | 12820 | 12820 | 12820 | 12790 | 2569 |
| 532 | 20240326 | 095700 | 7499387640 | 12810 | 12810 | 12820 | 12800 | 886 |
| 533 | 20240326 | 095600 | 7488038240 | 12800 | 12840 | 12840 | 12800 | 1676 |
| 534 | 20240326 | 095500 | 7466556130 | 12840 | 12840 | 12850 | 12830 | 1115 |
| 535 | 20240326 | 095400 | 7452240520 | 12840 | 12860 | 12880 | 12830 | 399 |
| 536 | 20240326 | 095300 | 7447117280 | 12880 | 12810 | 12880 | 12810 | 2101 |
| 537 | 20240326 | 095200 | 7420076400 | 12820 | 12820 | 12830 | 12800 | 1315 |
| 538 | 20240326 | 095100 | 7403230290 | 12830 | 12860 | 12860 | 12800 | 7168 |
| 539 | 20240326 | 095000 | 7311278790 | 12870 | 12860 | 12880 | 12850 | 2470 |
| 540 | 20240326 | 094900 | 7279509340 | 12880 | 12900 | 12900 | 12870 | 6239 |
| 541 | 20240326 | 094800 | 7199134680 | 12900 | 12880 | 12920 | 12880 | 9499 |
| 542 | 20240326 | 094700 | 7076604410 | 12880 | 12860 | 12890 | 12860 | 3163 |
| 543 | 20240326 | 094600 | 7035883180 | 12860 | 12860 | 12890 | 12860 | 2097 |
| 544 | 20240326 | 094500 | 7008889100 | 12860 | 12850 | 12860 | 12850 | 2960 |
| 545 | 20240326 | 094400 | 6970837170 | 12860 | 12900 | 12910 | 12850 | 11407 |
| 546 | 20240326 | 094300 | 6823854210 | 12900 | 12900 | 12980 | 12890 | 37944 |
| 547 | 20240326 | 094200 | 6333104710 | 12910 | 12780 | 12920 | 12750 | 21501 |
| 548 | 20240326 | 094100 | 6056767320 | 12770 | 12780 | 12790 | 12760 | 2145 |
| 549 | 20240326 | 094000 | 6029368440 | 12760 | 12820 | 12820 | 12760 | 3177 |
| 550 | 20240326 | 093900 | 5988760020 | 12810 | 12830 | 12830 | 12810 | 1670 |
| 551 | 20240326 | 093800 | 5967345540 | 12830 | 12830 | 12840 | 12820 | 996 |
| 552 | 20240326 | 093700 | 5954567150 | 12830 | 12810 | 12840 | 12800 | 4896 |
| 553 | 20240326 | 093600 | 5891788650 | 12820 | 12810 | 12820 | 12810 | 437 |
| 554 | 20240326 | 093500 | 5886189950 | 12810 | 12820 | 12830 | 12800 | 1833 |
| 555 | 20240326 | 093400 | 5862699830 | 12820 | 12820 | 12830 | 12810 | 1060 |
| 556 | 20240326 | 093300 | 5849106250 | 12820 | 12790 | 12820 | 12790 | 2438 |
| 557 | 20240326 | 093200 | 5817882790 | 12790 | 12830 | 12830 | 12780 | 1835 |
| 558 | 20240326 | 093100 | 5794387680 | 12830 | 12810 | 12830 | 12810 | 2646 |
| 559 | 20240326 | 093000 | 5760455290 | 12810 | 12760 | 12810 | 12760 | 2929 |
| 560 | 20240326 | 092900 | 5722955520 | 12770 | 12780 | 12780 | 12760 | 2769 |
| 561 | 20240326 | 092800 | 5687585590 | 12780 | 12800 | 12810 | 12770 | 1927 |
| 562 | 20240326 | 092700 | 5662948050 | 12800 | 12830 | 12830 | 12770 | 8907 |
| 563 | 20240326 | 092600 | 5548880150 | 12820 | 12830 | 12830 | 12760 | 7967 |
| 564 | 20240326 | 092500 | 5446779770 | 12820 | 12720 | 12830 | 12710 | 8987 |
| 565 | 20240326 | 092400 | 5332005460 | 12720 | 12770 | 12770 | 12720 | 3570 |
| 566 | 20240326 | 092300 | 5286526720 | 12770 | 12710 | 12770 | 12710 | 4933 |
| 567 | 20240326 | 092200 | 5223719100 | 12720 | 12750 | 12790 | 12720 | 12904 |
| 568 | 20240326 | 092100 | 5059051480 | 12750 | 12680 | 12760 | 12680 | 8607 |
| 569 | 20240326 | 092000 | 4949652270 | 12680 | 12650 | 12700 | 12640 | 7720 |
| 570 | 20240326 | 091900 | 4851834620 | 12650 | 12640 | 12660 | 12640 | 3343 |
| 571 | 20240326 | 091800 | 4809555810 | 12630 | 12620 | 12640 | 12610 | 4418 |
| 572 | 20240326 | 091700 | 4753770120 | 12610 | 12610 | 12620 | 12550 | 12582 |
| 573 | 20240326 | 091600 | 4595528030 | 12570 | 12610 | 12610 | 12560 | 29910 |
| 574 | 20240326 | 091500 | 4219029470 | 12610 | 12660 | 12670 | 12610 | 15605 |
| 575 | 20240326 | 091400 | 4021910120 | 12670 | 12720 | 12720 | 12640 | 10427 |
| 576 | 20240326 | 091300 | 3889765590 | 12710 | 12760 | 12760 | 12710 | 3348 |
| 577 | 20240326 | 091200 | 3847116860 | 12760 | 12800 | 12820 | 12740 | 9573 |
| 578 | 20240326 | 091100 | 3724719800 | 12800 | 12700 | 12810 | 12700 | 7206 |
| 579 | 20240326 | 091000 | 3632728760 | 12710 | 12700 | 12750 | 12680 | 4346 |
| 580 | 20240326 | 090900 | 3577499020 | 12700 | 12640 | 12730 | 12640 | 14543 |
| 581 | 20240326 | 090800 | 3393030790 | 12640 | 12650 | 12700 | 12640 | 10287 |
| 582 | 20240326 | 090700 | 3262748210 | 12660 | 12750 | 12750 | 12630 | 47975 |
| 583 | 20240326 | 090600 | 2654711720 | 12750 | 12780 | 12830 | 12750 | 4326 |
| 584 | 20240326 | 090500 | 2599412880 | 12780 | 12710 | 12820 | 12710 | 8002 |
| 585 | 20240326 | 090400 | 2497135830 | 12710 | 12820 | 12830 | 12700 | 24889 |
| 586 | 20240326 | 090300 | 2180223620 | 12830 | 12820 | 12830 | 12750 | 25472 |
| 587 | 20240326 | 090200 | 1854739280 | 12810 | 12790 | 12880 | 12760 | 23066 |
| 588 | 20240326 | 090100 | 1558979540 | 12770 | 13030 | 13090 | 12770 | 52778 |
| 589 | 20240326 | 090000 | 877806300 | 13080 | 12930 | 13090 | 12880 | 67772 |