32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 46093 |
| 3 | 20240327 | 184600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240327 | 184500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240327 | 184400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240327 | 184300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240327 | 184200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240327 | 184100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240327 | 184000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240327 | 183900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240327 | 183800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240327 | 183700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240327 | 183600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240327 | 183500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240327 | 183400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240327 | 183300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240327 | 183200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240327 | 183100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240327 | 183000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240327 | 182900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240327 | 182800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240327 | 182700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240327 | 182600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240327 | 182500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240327 | 182400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240327 | 182300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240327 | 182200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240327 | 182100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240327 | 182000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240327 | 181900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240327 | 181800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240327 | 181700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 46093 |
| 33 | 20240327 | 181600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240327 | 181500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240327 | 181400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240327 | 181300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240327 | 181200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240327 | 181100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240327 | 181000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240327 | 180900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240327 | 180800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240327 | 180700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240327 | 180600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240327 | 180500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240327 | 180400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240327 | 180300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240327 | 180200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240327 | 180100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240327 | 180000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240327 | 175900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240327 | 175800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240327 | 175700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240327 | 175600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240327 | 175500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240327 | 175400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240327 | 175300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240327 | 175200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240327 | 175100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240327 | 175000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240327 | 174900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240327 | 174800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240327 | 174700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 46093 |
| 63 | 20240327 | 174600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240327 | 174500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240327 | 174400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240327 | 174300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240327 | 174200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240327 | 174100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240327 | 174000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240327 | 173900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240327 | 173800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240327 | 173700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240327 | 173600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240327 | 173500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240327 | 173400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240327 | 173300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240327 | 173200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240327 | 173100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240327 | 173000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240327 | 172900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240327 | 172800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240327 | 172700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240327 | 172600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240327 | 172500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240327 | 172400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240327 | 172300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240327 | 172200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240327 | 172100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240327 | 172000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240327 | 171900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240327 | 171800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240327 | 171700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 46093 |
| 93 | 20240327 | 171600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240327 | 171500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240327 | 171400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240327 | 171300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240327 | 171200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240327 | 171100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240327 | 171000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240327 | 170900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240327 | 170800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240327 | 170700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240327 | 170600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240327 | 170500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240327 | 170400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240327 | 170300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240327 | 170200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240327 | 170100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240327 | 170000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240327 | 165900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240327 | 165800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240327 | 165700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240327 | 165600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240327 | 165500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240327 | 165400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240327 | 165300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240327 | 165200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240327 | 165100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240327 | 165000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240327 | 164900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240327 | 164800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240327 | 164700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 46093 |
| 123 | 20240327 | 164600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240327 | 164500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240327 | 164400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240327 | 164300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240327 | 164200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240327 | 164100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240327 | 164000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240327 | 163900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240327 | 163800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240327 | 163700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240327 | 163600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240327 | 163500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240327 | 163400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240327 | 163300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240327 | 163200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240327 | 163100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240327 | 163000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240327 | 162900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240327 | 162800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240327 | 162700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240327 | 162600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240327 | 162500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240327 | 162400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240327 | 162300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240327 | 162200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240327 | 162100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240327 | 162000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240327 | 161900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240327 | 161800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240327 | 161700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 46093 |
| 153 | 20240327 | 161600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240327 | 161500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240327 | 161400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240327 | 161300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240327 | 161200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240327 | 161100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240327 | 161000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240327 | 160900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240327 | 160800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240327 | 160700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240327 | 160600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240327 | 160500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240327 | 160400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240327 | 160300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240327 | 160200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240327 | 160100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240327 | 160000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240327 | 155900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240327 | 155800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240327 | 155700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240327 | 155600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240327 | 155500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240327 | 155400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240327 | 155300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240327 | 155200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240327 | 155100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240327 | 155000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240327 | 154900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240327 | 154800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240327 | 154700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 46093 |
| 183 | 20240327 | 154600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240327 | 154500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240327 | 154400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240327 | 154300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240327 | 154200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240327 | 154100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240327 | 154000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240327 | 153900 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240327 | 153800 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240327 | 153700 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240327 | 153600 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240327 | 153500 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240327 | 153400 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240327 | 153300 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240327 | 153200 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240327 | 153100 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240327 | 153000 | 12378146050 | 11800 | 11800 | 11800 | 11800 | 46093 |
| 200 | 20240327 | 152900 | 11834248650 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20240327 | 152800 | 11834248650 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20240327 | 152700 | 11834248650 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20240327 | 152600 | 11834248650 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20240327 | 152500 | 11834248650 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20240327 | 152400 | 11834248650 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20240327 | 152300 | 11834248650 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20240327 | 152200 | 11834248650 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20240327 | 152100 | 11834248650 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20240327 | 152000 | 11834248650 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20240327 | 151900 | 11834248650 | 11830 | 11850 | 11860 | 11820 | 10588 |
| 211 | 20240327 | 151800 | 11708962640 | 11850 | 11840 | 11870 | 11830 | 7375 |
| 212 | 20240327 | 151700 | 11621600920 | 11850 | 11870 | 11880 | 11840 | 3207 |
| 213 | 20240327 | 151600 | 11583588150 | 11870 | 11900 | 11910 | 11870 | 1938 |
| 214 | 20240327 | 151500 | 11560531300 | 11900 | 11890 | 11900 | 11860 | 2322 |
| 215 | 20240327 | 151400 | 11532929330 | 11870 | 11860 | 11910 | 11840 | 4356 |
| 216 | 20240327 | 151300 | 11481176150 | 11860 | 11870 | 11880 | 11830 | 8284 |
| 217 | 20240327 | 151200 | 11383063270 | 11880 | 11870 | 11880 | 11870 | 840 |
| 218 | 20240327 | 151100 | 11373092150 | 11880 | 11890 | 11900 | 11870 | 2015 |
| 219 | 20240327 | 151000 | 11349142620 | 11880 | 11880 | 11880 | 11850 | 2999 |
| 220 | 20240327 | 150900 | 11313528310 | 11880 | 11850 | 11880 | 11850 | 4168 |
| 221 | 20240327 | 150800 | 11264087740 | 11850 | 11860 | 11860 | 11850 | 2344 |
| 222 | 20240327 | 150700 | 11236307720 | 11860 | 11870 | 11880 | 11850 | 2428 |
| 223 | 20240327 | 150600 | 11207498210 | 11870 | 11890 | 11890 | 11850 | 2085 |
| 224 | 20240327 | 150500 | 11182758380 | 11890 | 11890 | 11900 | 11870 | 3128 |
| 225 | 20240327 | 150400 | 11145588080 | 11890 | 11890 | 11900 | 11880 | 990 |
| 226 | 20240327 | 150300 | 11133820840 | 11890 | 11900 | 11910 | 11880 | 760 |
| 227 | 20240327 | 150200 | 11124787050 | 11900 | 11880 | 11900 | 11880 | 2569 |
| 228 | 20240327 | 150100 | 11094233070 | 11880 | 11860 | 11880 | 11850 | 986 |
| 229 | 20240327 | 150000 | 11082527010 | 11860 | 11860 | 11860 | 11830 | 8648 |
| 230 | 20240327 | 145900 | 10980090690 | 11860 | 11870 | 11870 | 11860 | 3184 |
| 231 | 20240327 | 145800 | 10942325930 | 11870 | 11890 | 11890 | 11870 | 1806 |
| 232 | 20240327 | 145700 | 10920887160 | 11890 | 11870 | 11890 | 11870 | 1690 |
| 233 | 20240327 | 145600 | 10900815800 | 11870 | 11880 | 11890 | 11870 | 1648 |
| 234 | 20240327 | 145500 | 10881244680 | 11880 | 11910 | 11910 | 11880 | 1367 |
| 235 | 20240327 | 145400 | 10865003400 | 11910 | 11890 | 11910 | 11880 | 539 |
| 236 | 20240327 | 145300 | 10858595030 | 11910 | 11900 | 11910 | 11880 | 727 |
| 237 | 20240327 | 145200 | 10849951840 | 11890 | 11920 | 11920 | 11890 | 851 |
| 238 | 20240327 | 145100 | 10839823630 | 11920 | 11920 | 11920 | 11910 | 461 |
| 239 | 20240327 | 145000 | 10834331610 | 11920 | 11910 | 11920 | 11880 | 4279 |
| 240 | 20240327 | 144900 | 10783448150 | 11920 | 11890 | 11920 | 11890 | 851 |
| 241 | 20240327 | 144800 | 10773315300 | 11900 | 11910 | 11910 | 11890 | 819 |
| 242 | 20240327 | 144700 | 10763567930 | 11910 | 11910 | 11910 | 11910 | 1 |
| 243 | 20240327 | 144600 | 10763556020 | 11890 | 11890 | 11910 | 11890 | 217 |
| 244 | 20240327 | 144500 | 10760975860 | 11910 | 11900 | 11910 | 11890 | 311 |
| 245 | 20240327 | 144400 | 10757275860 | 11900 | 11890 | 11910 | 11890 | 42 |
| 246 | 20240327 | 144300 | 10756776000 | 11900 | 11910 | 11910 | 11900 | 533 |
| 247 | 20240327 | 144200 | 10750431940 | 11910 | 11910 | 11910 | 11890 | 1845 |
| 248 | 20240327 | 144100 | 10728478460 | 11910 | 11920 | 11920 | 11890 | 1492 |
| 249 | 20240327 | 144000 | 10710711240 | 11890 | 11890 | 11920 | 11890 | 2833 |
| 250 | 20240327 | 143900 | 10677009040 | 11900 | 11900 | 11900 | 11880 | 560 |
| 251 | 20240327 | 143800 | 10670353200 | 11900 | 11890 | 11900 | 11890 | 368 |
| 252 | 20240327 | 143700 | 10665976430 | 11900 | 11900 | 11900 | 11890 | 274 |
| 253 | 20240327 | 143600 | 10662717970 | 11900 | 11900 | 11900 | 11900 | 1039 |
| 254 | 20240327 | 143500 | 10650353870 | 11900 | 11910 | 11910 | 11900 | 411 |
| 255 | 20240327 | 143400 | 10645462940 | 11880 | 11900 | 11900 | 11880 | 1463 |
| 256 | 20240327 | 143300 | 10628079670 | 11910 | 11910 | 11910 | 11880 | 854 |
| 257 | 20240327 | 143200 | 10617920860 | 11910 | 11910 | 11910 | 11870 | 5298 |
| 258 | 20240327 | 143100 | 10554961560 | 11920 | 11920 | 11920 | 11920 | 1 |
| 259 | 20240327 | 143000 | 10554949640 | 11930 | 11900 | 11930 | 11900 | 54 |
| 260 | 20240327 | 142900 | 10554305720 | 11920 | 11900 | 11930 | 11900 | 399 |
| 261 | 20240327 | 142800 | 10549555160 | 11900 | 11930 | 11930 | 11900 | 6 |
| 262 | 20240327 | 142700 | 10549483730 | 11900 | 11910 | 11910 | 11900 | 215 |
| 263 | 20240327 | 142600 | 10546925100 | 11900 | 11940 | 11940 | 11890 | 928 |
| 264 | 20240327 | 142500 | 10535881640 | 11900 | 11930 | 11930 | 11900 | 108 |
| 265 | 20240327 | 142400 | 10534593500 | 11930 | 11930 | 11930 | 11890 | 279 |
| 266 | 20240327 | 142300 | 10531272440 | 11890 | 11930 | 11930 | 11890 | 11 |
| 267 | 20240327 | 142200 | 10531141250 | 11930 | 11940 | 11940 | 11880 | 2606 |
| 268 | 20240327 | 142100 | 10500118320 | 11940 | 11940 | 11940 | 11930 | 621 |
| 269 | 20240327 | 142000 | 10492704490 | 11930 | 11940 | 11940 | 11930 | 71 |
| 270 | 20240327 | 141900 | 10491857050 | 11940 | 11930 | 11940 | 11930 | 112 |
| 271 | 20240327 | 141800 | 10490520880 | 11940 | 11940 | 11950 | 11930 | 826 |
| 272 | 20240327 | 141700 | 10480663550 | 11940 | 11940 | 11940 | 11940 | 26 |
| 273 | 20240327 | 141600 | 10480353110 | 11950 | 11950 | 11950 | 11930 | 122 |
| 274 | 20240327 | 141500 | 10478897410 | 11950 | 11950 | 11960 | 11950 | 268 |
| 275 | 20240327 | 141400 | 10475694800 | 11950 | 11900 | 11950 | 11900 | 63 |
| 276 | 20240327 | 141300 | 10474943970 | 11900 | 11900 | 11900 | 11900 | 790 |
| 277 | 20240327 | 141200 | 10465542970 | 11900 | 11960 | 11960 | 11880 | 456 |
| 278 | 20240327 | 141100 | 10460112650 | 11970 | 11910 | 11970 | 11890 | 461 |
| 279 | 20240327 | 141000 | 10454627970 | 11880 | 11910 | 11930 | 11880 | 3499 |
| 280 | 20240327 | 140900 | 10412908970 | 11870 | 11910 | 11910 | 11860 | 2534 |
| 281 | 20240327 | 140800 | 10382806960 | 11910 | 11860 | 11910 | 11860 | 644 |
| 282 | 20240327 | 140700 | 10375151310 | 11870 | 11880 | 11880 | 11860 | 3091 |
| 283 | 20240327 | 140600 | 10338467480 | 11870 | 11900 | 11900 | 11870 | 2761 |
| 284 | 20240327 | 140500 | 10305657690 | 11910 | 11920 | 11920 | 11900 | 1750 |
| 285 | 20240327 | 140400 | 10284819970 | 11920 | 11930 | 11930 | 11920 | 433 |
| 286 | 20240327 | 140300 | 10279656480 | 11920 | 11960 | 11980 | 11920 | 118 |
| 287 | 20240327 | 140200 | 10278246150 | 11920 | 11970 | 11970 | 11920 | 1346 |
| 288 | 20240327 | 140100 | 10262175650 | 11980 | 11950 | 11980 | 11940 | 853 |
| 289 | 20240327 | 140000 | 10251984170 | 11950 | 11950 | 11950 | 11950 | 200 |
| 290 | 20240327 | 135900 | 10249594170 | 11950 | 11970 | 11970 | 11950 | 594 |
| 291 | 20240327 | 135800 | 10242493440 | 11960 | 11970 | 11970 | 11960 | 622 |
| 292 | 20240327 | 135700 | 10235053900 | 11970 | 11970 | 11970 | 11970 | 60 |
| 293 | 20240327 | 135600 | 10234335700 | 11970 | 11980 | 11980 | 11970 | 123 |
| 294 | 20240327 | 135500 | 10232863210 | 11970 | 11970 | 12000 | 11960 | 1787 |
| 295 | 20240327 | 135400 | 10211457060 | 11970 | 11960 | 11970 | 11960 | 90 |
| 296 | 20240327 | 135300 | 10210379960 | 11960 | 11950 | 11960 | 11950 | 154 |
| 297 | 20240327 | 135200 | 10208538140 | 11950 | 11950 | 11950 | 11950 | 47 |
| 298 | 20240327 | 135100 | 10207976490 | 11950 | 11950 | 11970 | 11950 | 141 |
| 299 | 20240327 | 135000 | 10206289550 | 11970 | 11940 | 11970 | 11940 | 903 |
| 300 | 20240327 | 134900 | 10195506810 | 11940 | 11970 | 11970 | 11940 | 695 |
| 301 | 20240327 | 134800 | 10187198890 | 11970 | 11970 | 11970 | 11960 | 51 |
| 302 | 20240327 | 134700 | 10186588450 | 11970 | 11980 | 11980 | 11960 | 395 |
| 303 | 20240327 | 134600 | 10181858830 | 11980 | 11980 | 11980 | 11980 | 206 |
| 304 | 20240327 | 134500 | 10179390950 | 11990 | 11980 | 11990 | 11970 | 348 |
| 305 | 20240327 | 134400 | 10175221610 | 11980 | 11980 | 11980 | 11970 | 354 |
| 306 | 20240327 | 134300 | 10170980700 | 11980 | 11970 | 11980 | 11960 | 506 |
| 307 | 20240327 | 134200 | 10164922880 | 11960 | 11970 | 11970 | 11960 | 189 |
| 308 | 20240327 | 134100 | 10162662280 | 11960 | 11970 | 11970 | 11960 | 415 |
| 309 | 20240327 | 134000 | 10157698050 | 11970 | 11970 | 11980 | 11960 | 327 |
| 310 | 20240327 | 133900 | 10153784670 | 11980 | 11980 | 11980 | 11980 | 902 |
| 311 | 20240327 | 133800 | 10142978710 | 11980 | 11980 | 11980 | 11970 | 323 |
| 312 | 20240327 | 133700 | 10139109770 | 11980 | 11990 | 11990 | 11970 | 250 |
| 313 | 20240327 | 133600 | 10136115540 | 11990 | 11990 | 11990 | 11970 | 1073 |
| 314 | 20240327 | 133500 | 10123254420 | 11990 | 12000 | 12000 | 11990 | 467 |
| 315 | 20240327 | 133400 | 10117653340 | 12000 | 11990 | 12000 | 11980 | 609 |
| 316 | 20240327 | 133300 | 10110352370 | 11990 | 12000 | 12000 | 11990 | 457 |
| 317 | 20240327 | 133200 | 10104869440 | 11990 | 11990 | 12010 | 11990 | 2478 |
| 318 | 20240327 | 133100 | 10075142140 | 11980 | 11960 | 11980 | 11950 | 1716 |
| 319 | 20240327 | 133000 | 10054602860 | 11960 | 11970 | 11970 | 11960 | 43 |
| 320 | 20240327 | 132900 | 10054088180 | 11970 | 11950 | 11970 | 11950 | 9 |
| 321 | 20240327 | 132800 | 10053980500 | 11950 | 11960 | 11960 | 11950 | 190 |
| 322 | 20240327 | 132700 | 10051708520 | 11950 | 11950 | 11950 | 11940 | 326 |
| 323 | 20240327 | 132600 | 10047813020 | 11950 | 11940 | 11960 | 11940 | 736 |
| 324 | 20240327 | 132500 | 10039018000 | 11930 | 11950 | 11950 | 11920 | 223 |
| 325 | 20240327 | 132400 | 10036359600 | 11920 | 11970 | 11980 | 11900 | 228 |
| 326 | 20240327 | 132300 | 10033632610 | 11970 | 11940 | 11970 | 11860 | 6315 |
| 327 | 20240327 | 132200 | 9958446860 | 11940 | 11900 | 11940 | 11890 | 4727 |
| 328 | 20240327 | 132100 | 9902154690 | 11900 | 11890 | 11900 | 11890 | 672 |
| 329 | 20240327 | 132000 | 9894161160 | 11890 | 11880 | 11900 | 11880 | 1135 |
| 330 | 20240327 | 131900 | 9880670630 | 11880 | 11880 | 11890 | 11870 | 463 |
| 331 | 20240327 | 131800 | 9875169940 | 11890 | 11870 | 11890 | 11860 | 1539 |
| 332 | 20240327 | 131700 | 9856899680 | 11890 | 11890 | 11890 | 11870 | 2246 |
| 333 | 20240327 | 131600 | 9830205410 | 11900 | 11900 | 11900 | 11890 | 1561 |
| 334 | 20240327 | 131500 | 9811637010 | 11930 | 11900 | 11930 | 11890 | 1909 |
| 335 | 20240327 | 131400 | 9788900140 | 11900 | 11940 | 11950 | 11900 | 1123 |
| 336 | 20240327 | 131300 | 9775506160 | 11940 | 11900 | 11940 | 11890 | 1529 |
| 337 | 20240327 | 131200 | 9757290890 | 11890 | 11960 | 11960 | 11820 | 23488 |
| 338 | 20240327 | 131100 | 9478321350 | 11930 | 11960 | 11960 | 11930 | 931 |
| 339 | 20240327 | 131000 | 9467212450 | 11930 | 11930 | 11960 | 11930 | 3604 |
| 340 | 20240327 | 130900 | 9424209110 | 11920 | 11940 | 11970 | 11910 | 1914 |
| 341 | 20240327 | 130800 | 9401396050 | 11960 | 11920 | 11970 | 11920 | 359 |
| 342 | 20240327 | 130700 | 9397105180 | 11910 | 11990 | 12030 | 11910 | 10135 |
| 343 | 20240327 | 130600 | 9276102110 | 12040 | 12030 | 12040 | 11960 | 5809 |
| 344 | 20240327 | 130500 | 9206529910 | 12030 | 12040 | 12040 | 12030 | 61 |
| 345 | 20240327 | 130400 | 9205796040 | 12030 | 12040 | 12040 | 12030 | 80 |
| 346 | 20240327 | 130300 | 9204833340 | 12040 | 12040 | 12040 | 12030 | 223 |
| 347 | 20240327 | 130200 | 9202148880 | 12040 | 12040 | 12040 | 12040 | 494 |
| 348 | 20240327 | 130100 | 9196201120 | 12040 | 12030 | 12040 | 12030 | 29 |
| 349 | 20240327 | 130000 | 9195852020 | 12030 | 12040 | 12040 | 12020 | 151 |
| 350 | 20240327 | 125900 | 9194034120 | 12040 | 12040 | 12040 | 12040 | 1147 |
| 351 | 20240327 | 125800 | 9180224240 | 12040 | 12040 | 12040 | 12030 | 340 |
| 352 | 20240327 | 125700 | 9176132640 | 12040 | 12010 | 12040 | 12010 | 1747 |
| 353 | 20240327 | 125600 | 9155130210 | 12030 | 12020 | 12030 | 11980 | 1043 |
| 354 | 20240327 | 125500 | 9142617470 | 11990 | 12020 | 12020 | 11990 | 1101 |
| 355 | 20240327 | 125400 | 9129398240 | 12030 | 12000 | 12030 | 12000 | 185 |
| 356 | 20240327 | 125300 | 9127173470 | 12040 | 11990 | 12040 | 11990 | 2 |
| 357 | 20240327 | 125200 | 9127149440 | 12050 | 12030 | 12050 | 11990 | 892 |
| 358 | 20240327 | 125100 | 9116445000 | 12030 | 12050 | 12050 | 12030 | 384 |
| 359 | 20240327 | 125000 | 9111823820 | 12040 | 12040 | 12050 | 12040 | 1058 |
| 360 | 20240327 | 124900 | 9099077840 | 12030 | 12000 | 12030 | 12000 | 729 |
| 361 | 20240327 | 124800 | 9090320460 | 12000 | 11990 | 12010 | 11990 | 515 |
| 362 | 20240327 | 124700 | 9084143940 | 11990 | 11980 | 11990 | 11970 | 1089 |
| 363 | 20240327 | 124600 | 9071099030 | 11990 | 12000 | 12000 | 11970 | 1538 |
| 364 | 20240327 | 124500 | 9052668860 | 12000 | 12010 | 12010 | 12000 | 822 |
| 365 | 20240327 | 124400 | 9042804270 | 12020 | 12010 | 12020 | 12010 | 335 |
| 366 | 20240327 | 124300 | 9038780400 | 12020 | 12020 | 12020 | 12020 | 139 |
| 367 | 20240327 | 124200 | 9037109620 | 12020 | 12010 | 12020 | 12010 | 77 |
| 368 | 20240327 | 124100 | 9036184750 | 12000 | 12020 | 12030 | 12000 | 1567 |
| 369 | 20240327 | 124000 | 9017365290 | 12020 | 12020 | 12030 | 12020 | 1134 |
| 370 | 20240327 | 123900 | 9003734590 | 12020 | 12030 | 12030 | 12000 | 272 |
| 371 | 20240327 | 123800 | 9000468330 | 12030 | 12020 | 12030 | 12000 | 237 |
| 372 | 20240327 | 123700 | 8997624170 | 12040 | 12010 | 12040 | 12000 | 472 |
| 373 | 20240327 | 123600 | 8991956190 | 12020 | 12040 | 12050 | 12010 | 611 |
| 374 | 20240327 | 123500 | 8984609490 | 12010 | 12000 | 12040 | 12000 | 689 |
| 375 | 20240327 | 123400 | 8976329890 | 12000 | 12020 | 12030 | 12000 | 960 |
| 376 | 20240327 | 123300 | 8964802350 | 12000 | 12010 | 12010 | 12000 | 626 |
| 377 | 20240327 | 123200 | 8957290330 | 12010 | 12010 | 12020 | 12000 | 1540 |
| 378 | 20240327 | 123100 | 8938797760 | 12020 | 11990 | 12020 | 11990 | 315 |
| 379 | 20240327 | 123000 | 8935018730 | 11990 | 11990 | 11990 | 11980 | 138 |
| 380 | 20240327 | 122900 | 8933364350 | 11990 | 11960 | 11990 | 11950 | 561 |
| 381 | 20240327 | 122800 | 8926650960 | 11990 | 11980 | 11990 | 11950 | 5644 |
| 382 | 20240327 | 122700 | 8859145830 | 11980 | 11990 | 12000 | 11970 | 835 |
| 383 | 20240327 | 122600 | 8849140380 | 11990 | 11980 | 12020 | 11960 | 8661 |
| 384 | 20240327 | 122500 | 8745434220 | 11970 | 12000 | 12000 | 11970 | 4911 |
| 385 | 20240327 | 122400 | 8686561430 | 12000 | 12000 | 12010 | 11990 | 2071 |
| 386 | 20240327 | 122300 | 8661711570 | 12000 | 12030 | 12030 | 12000 | 2045 |
| 387 | 20240327 | 122200 | 8637154720 | 12020 | 12010 | 12030 | 12010 | 875 |
| 388 | 20240327 | 122100 | 8626636240 | 12010 | 12020 | 12020 | 12010 | 3177 |
| 389 | 20240327 | 122000 | 8588462790 | 12030 | 12030 | 12040 | 12030 | 514 |
| 390 | 20240327 | 121900 | 8582278920 | 12040 | 12050 | 12050 | 12020 | 317 |
| 391 | 20240327 | 121800 | 8578465020 | 12040 | 12050 | 12050 | 12040 | 3 |
| 392 | 20240327 | 121700 | 8578428890 | 12050 | 12050 | 12050 | 12050 | 72 |
| 393 | 20240327 | 121600 | 8577561290 | 12050 | 12070 | 12070 | 12020 | 681 |
| 394 | 20240327 | 121500 | 8569371640 | 12020 | 12080 | 12080 | 12020 | 1830 |
| 395 | 20240327 | 121400 | 8547311970 | 12090 | 12090 | 12090 | 12080 | 60 |
| 396 | 20240327 | 121300 | 8546586590 | 12090 | 12080 | 12090 | 12080 | 474 |
| 397 | 20240327 | 121200 | 8540859200 | 12080 | 12040 | 12080 | 12040 | 1146 |
| 398 | 20240327 | 121100 | 8527039650 | 12040 | 12010 | 12040 | 12010 | 530 |
| 399 | 20240327 | 121000 | 8520670770 | 12000 | 12010 | 12010 | 12000 | 717 |
| 400 | 20240327 | 120900 | 8512065110 | 12010 | 12010 | 12020 | 12010 | 735 |
| 401 | 20240327 | 120800 | 8503237170 | 12010 | 12040 | 12050 | 12000 | 4928 |
| 402 | 20240327 | 120700 | 8444060190 | 12030 | 12030 | 12030 | 12030 | 104 |
| 403 | 20240327 | 120600 | 8442809070 | 12060 | 12050 | 12060 | 12020 | 751 |
| 404 | 20240327 | 120500 | 8433769930 | 12050 | 12020 | 12050 | 12020 | 838 |
| 405 | 20240327 | 120400 | 8423672900 | 12020 | 12050 | 12060 | 12020 | 1107 |
| 406 | 20240327 | 120300 | 8410341650 | 12050 | 12020 | 12050 | 12020 | 337 |
| 407 | 20240327 | 120200 | 8406289880 | 12020 | 12010 | 12020 | 12000 | 565 |
| 408 | 20240327 | 120100 | 8399503300 | 12010 | 12020 | 12020 | 12000 | 5002 |
| 409 | 20240327 | 120000 | 8339441150 | 12010 | 12020 | 12020 | 12000 | 2589 |
| 410 | 20240327 | 115900 | 8308355500 | 12020 | 12060 | 12060 | 12000 | 12774 |
| 411 | 20240327 | 115800 | 8154980660 | 12060 | 12060 | 12070 | 12060 | 576 |
| 412 | 20240327 | 115700 | 8148033030 | 12060 | 12040 | 12060 | 12040 | 614 |
| 413 | 20240327 | 115600 | 8140631800 | 12050 | 12050 | 12050 | 12050 | 592 |
| 414 | 20240327 | 115500 | 8133498200 | 12050 | 12040 | 12050 | 12040 | 1014 |
| 415 | 20240327 | 115400 | 8121286370 | 12050 | 12060 | 12070 | 12050 | 172 |
| 416 | 20240327 | 115300 | 8119212930 | 12060 | 12070 | 12070 | 12060 | 78 |
| 417 | 20240327 | 115200 | 8118272170 | 12060 | 12070 | 12070 | 12060 | 100 |
| 418 | 20240327 | 115100 | 8117065670 | 12070 | 12040 | 12080 | 12040 | 108 |
| 419 | 20240327 | 115000 | 8115764740 | 12040 | 12040 | 12040 | 12020 | 111 |
| 420 | 20240327 | 114900 | 8114428320 | 12050 | 12090 | 12090 | 12050 | 56 |
| 421 | 20240327 | 114800 | 8113753300 | 12010 | 12090 | 12090 | 12010 | 7570 |
| 422 | 20240327 | 114700 | 8022749730 | 12030 | 12110 | 12120 | 12030 | 3424 |
| 423 | 20240327 | 114600 | 7981453150 | 12120 | 12110 | 12130 | 12110 | 726 |
| 424 | 20240327 | 114500 | 7972654470 | 12110 | 12090 | 12110 | 12070 | 1119 |
| 425 | 20240327 | 114400 | 7959122720 | 12090 | 12090 | 12100 | 12090 | 1062 |
| 426 | 20240327 | 114300 | 7946273010 | 12060 | 12090 | 12090 | 12050 | 342 |
| 427 | 20240327 | 114200 | 7942149920 | 12090 | 12080 | 12090 | 12080 | 413 |
| 428 | 20240327 | 114100 | 7937156760 | 12090 | 12090 | 12090 | 12030 | 4836 |
| 429 | 20240327 | 114000 | 7878905480 | 12090 | 12100 | 12100 | 12050 | 978 |
| 430 | 20240327 | 113900 | 7867120440 | 12050 | 12070 | 12070 | 12050 | 1455 |
| 431 | 20240327 | 113800 | 7849581760 | 12070 | 12070 | 12080 | 12070 | 958 |
| 432 | 20240327 | 113700 | 7838018610 | 12080 | 12080 | 12110 | 12080 | 2160 |
| 433 | 20240327 | 113600 | 7811925220 | 12110 | 12110 | 12110 | 12080 | 1296 |
| 434 | 20240327 | 113500 | 7796256200 | 12110 | 12110 | 12110 | 12100 | 1025 |
| 435 | 20240327 | 113400 | 7783843920 | 12100 | 12110 | 12110 | 12100 | 452 |
| 436 | 20240327 | 113300 | 7778371450 | 12110 | 12090 | 12110 | 12090 | 247 |
| 437 | 20240327 | 113200 | 7775382020 | 12090 | 12080 | 12090 | 12080 | 201 |
| 438 | 20240327 | 113100 | 7772952940 | 12090 | 12100 | 12110 | 12070 | 810 |
| 439 | 20240327 | 113000 | 7763153510 | 12100 | 12090 | 12110 | 12090 | 876 |
| 440 | 20240327 | 112900 | 7752549820 | 12120 | 12050 | 12120 | 12040 | 3017 |
| 441 | 20240327 | 112800 | 7716159680 | 12050 | 12040 | 12070 | 12030 | 1431 |
| 442 | 20240327 | 112700 | 7698924620 | 12030 | 12050 | 12060 | 12020 | 2704 |
| 443 | 20240327 | 112600 | 7666396320 | 12050 | 12070 | 12070 | 12050 | 1325 |
| 444 | 20240327 | 112500 | 7650420170 | 12070 | 12080 | 12080 | 12060 | 1097 |
| 445 | 20240327 | 112400 | 7637168580 | 12080 | 12060 | 12080 | 12060 | 1449 |
| 446 | 20240327 | 112300 | 7619666210 | 12080 | 12050 | 12080 | 12040 | 2382 |
| 447 | 20240327 | 112200 | 7590974270 | 12050 | 12050 | 12060 | 12050 | 1598 |
| 448 | 20240327 | 112100 | 7571714360 | 12060 | 12060 | 12080 | 12050 | 1842 |
| 449 | 20240327 | 112000 | 7549501710 | 12060 | 12040 | 12100 | 12030 | 7148 |
| 450 | 20240327 | 111900 | 7463370970 | 12040 | 12090 | 12110 | 12040 | 8026 |
| 451 | 20240327 | 111800 | 7366559910 | 12080 | 12080 | 12110 | 12070 | 2851 |
| 452 | 20240327 | 111700 | 7332101660 | 12080 | 12110 | 12110 | 12060 | 7533 |
| 453 | 20240327 | 111600 | 7241100420 | 12100 | 12110 | 12110 | 12090 | 1126 |
| 454 | 20240327 | 111500 | 7227476820 | 12110 | 12150 | 12150 | 12090 | 2545 |
| 455 | 20240327 | 111400 | 7196680860 | 12100 | 12150 | 12190 | 12100 | 2280 |
| 456 | 20240327 | 111300 | 7169043380 | 12190 | 12110 | 12200 | 12100 | 3593 |
| 457 | 20240327 | 111200 | 7125439830 | 12120 | 12130 | 12130 | 12070 | 15741 |
| 458 | 20240327 | 111100 | 6934904870 | 12140 | 12210 | 12210 | 12140 | 15169 |
| 459 | 20240327 | 111000 | 6750267760 | 12210 | 12210 | 12220 | 12210 | 1216 |
| 460 | 20240327 | 110900 | 6735416520 | 12220 | 12200 | 12220 | 12200 | 712 |
| 461 | 20240327 | 110800 | 6726725650 | 12200 | 12220 | 12230 | 12200 | 5317 |
| 462 | 20240327 | 110700 | 6661780920 | 12230 | 12230 | 12230 | 12220 | 1213 |
| 463 | 20240327 | 110600 | 6646952280 | 12230 | 12240 | 12240 | 12230 | 956 |
| 464 | 20240327 | 110500 | 6635260360 | 12240 | 12240 | 12260 | 12240 | 2649 |
| 465 | 20240327 | 110400 | 6602827750 | 12250 | 12260 | 12260 | 12240 | 867 |
| 466 | 20240327 | 110300 | 6592209000 | 12260 | 12250 | 12260 | 12230 | 1609 |
| 467 | 20240327 | 110200 | 6572513650 | 12250 | 12270 | 12270 | 12250 | 456 |
| 468 | 20240327 | 110100 | 6566924170 | 12280 | 12290 | 12300 | 12280 | 931 |
| 469 | 20240327 | 110000 | 6555487140 | 12290 | 12300 | 12300 | 12280 | 567 |
| 470 | 20240327 | 105900 | 6548515090 | 12300 | 12320 | 12320 | 12300 | 81 |
| 471 | 20240327 | 105800 | 6547517880 | 12320 | 12320 | 12320 | 12310 | 304 |
| 472 | 20240327 | 105700 | 6543773980 | 12320 | 12290 | 12320 | 12280 | 435 |
| 473 | 20240327 | 105600 | 6538423250 | 12290 | 12270 | 12290 | 12260 | 314 |
| 474 | 20240327 | 105500 | 6534570100 | 12260 | 12280 | 12280 | 12240 | 590 |
| 475 | 20240327 | 105400 | 6527342560 | 12280 | 12280 | 12310 | 12220 | 1449 |
| 476 | 20240327 | 105300 | 6509594400 | 12270 | 12260 | 12280 | 12240 | 1785 |
| 477 | 20240327 | 105200 | 6487718870 | 12280 | 12250 | 12280 | 12230 | 182 |
| 478 | 20240327 | 105100 | 6485486130 | 12250 | 12280 | 12280 | 12240 | 4928 |
| 479 | 20240327 | 105000 | 6425063300 | 12280 | 12300 | 12330 | 12280 | 1530 |
| 480 | 20240327 | 104900 | 6406259980 | 12330 | 12330 | 12330 | 12290 | 347 |
| 481 | 20240327 | 104800 | 6401989690 | 12340 | 12290 | 12340 | 12280 | 768 |
| 482 | 20240327 | 104700 | 6392558150 | 12280 | 12310 | 12310 | 12280 | 2540 |
| 483 | 20240327 | 104600 | 6361327750 | 12310 | 12310 | 12320 | 12300 | 1614 |
| 484 | 20240327 | 104500 | 6341469250 | 12310 | 12300 | 12350 | 12290 | 1089 |
| 485 | 20240327 | 104400 | 6328083230 | 12300 | 12330 | 12330 | 12300 | 2653 |
| 486 | 20240327 | 104300 | 6295428730 | 12340 | 12350 | 12350 | 12340 | 1374 |
| 487 | 20240327 | 104200 | 6278461730 | 12350 | 12360 | 12370 | 12350 | 1029 |
| 488 | 20240327 | 104100 | 6265748080 | 12370 | 12410 | 12410 | 12370 | 2577 |
| 489 | 20240327 | 104000 | 6233831540 | 12420 | 12430 | 12430 | 12420 | 227 |
| 490 | 20240327 | 103900 | 6231012070 | 12430 | 12430 | 12430 | 12390 | 807 |
| 491 | 20240327 | 103800 | 6220982740 | 12380 | 12380 | 12440 | 12380 | 1185 |
| 492 | 20240327 | 103700 | 6206276190 | 12380 | 12380 | 12390 | 12370 | 2025 |
| 493 | 20240327 | 103600 | 6181212740 | 12370 | 12450 | 12460 | 12370 | 2974 |
| 494 | 20240327 | 103500 | 6144315680 | 12450 | 12400 | 12460 | 12390 | 6707 |
| 495 | 20240327 | 103400 | 6060893050 | 12420 | 12410 | 12430 | 12380 | 4180 |
| 496 | 20240327 | 103300 | 6009017410 | 12410 | 12410 | 12460 | 12400 | 10365 |
| 497 | 20240327 | 103200 | 5880074060 | 12400 | 12400 | 12410 | 12370 | 1741 |
| 498 | 20240327 | 103100 | 5858507520 | 12380 | 12350 | 12450 | 12350 | 11476 |
| 499 | 20240327 | 103000 | 5716052060 | 12350 | 12350 | 12350 | 12340 | 567 |
| 500 | 20240327 | 102900 | 5709052450 | 12330 | 12350 | 12360 | 12320 | 399 |
| 501 | 20240327 | 102800 | 5704126120 | 12360 | 12330 | 12360 | 12330 | 689 |
| 502 | 20240327 | 102700 | 5695613190 | 12350 | 12350 | 12350 | 12300 | 87 |
| 503 | 20240327 | 102600 | 5694541840 | 12350 | 12330 | 12350 | 12300 | 3381 |
| 504 | 20240327 | 102500 | 5652871260 | 12340 | 12350 | 12350 | 12340 | 1841 |
| 505 | 20240327 | 102400 | 5630150550 | 12350 | 12330 | 12350 | 12330 | 1417 |
| 506 | 20240327 | 102300 | 5612669030 | 12320 | 12320 | 12320 | 12300 | 556 |
| 507 | 20240327 | 102200 | 5605822030 | 12330 | 12350 | 12350 | 12330 | 923 |
| 508 | 20240327 | 102100 | 5594424920 | 12350 | 12260 | 12350 | 12260 | 6273 |
| 509 | 20240327 | 102000 | 5517361420 | 12260 | 12230 | 12260 | 12200 | 9663 |
| 510 | 20240327 | 101900 | 5399266350 | 12240 | 12260 | 12260 | 12220 | 6851 |
| 511 | 20240327 | 101800 | 5315413530 | 12260 | 12260 | 12260 | 12250 | 3243 |
| 512 | 20240327 | 101700 | 5275683550 | 12250 | 12280 | 12290 | 12250 | 6664 |
| 513 | 20240327 | 101600 | 5193913630 | 12280 | 12290 | 12300 | 12280 | 1036 |
| 514 | 20240327 | 101500 | 5181176400 | 12290 | 12300 | 12300 | 12280 | 1715 |
| 515 | 20240327 | 101400 | 5160099090 | 12310 | 12320 | 12320 | 12300 | 11 |
| 516 | 20240327 | 101300 | 5159963740 | 12290 | 12300 | 12320 | 12290 | 1805 |
| 517 | 20240327 | 101200 | 5137770460 | 12300 | 12290 | 12300 | 12290 | 1367 |
| 518 | 20240327 | 101100 | 5120964520 | 12290 | 12330 | 12330 | 12290 | 696 |
| 519 | 20240327 | 101000 | 5112404300 | 12300 | 12340 | 12340 | 12300 | 1113 |
| 520 | 20240327 | 100900 | 5098692060 | 12340 | 12360 | 12360 | 12300 | 271 |
| 521 | 20240327 | 100800 | 5095353670 | 12320 | 12310 | 12350 | 12310 | 816 |
| 522 | 20240327 | 100700 | 5085290760 | 12340 | 12300 | 12340 | 12300 | 1314 |
| 523 | 20240327 | 100600 | 5069128440 | 12300 | 12340 | 12340 | 12300 | 1781 |
| 524 | 20240327 | 100500 | 5047203810 | 12340 | 12330 | 12340 | 12320 | 437 |
| 525 | 20240327 | 100400 | 5041818680 | 12320 | 12340 | 12340 | 12320 | 214 |
| 526 | 20240327 | 100300 | 5039180800 | 12320 | 12350 | 12350 | 12320 | 692 |
| 527 | 20240327 | 100200 | 5030651230 | 12340 | 12350 | 12350 | 12340 | 189 |
| 528 | 20240327 | 100100 | 5028318470 | 12340 | 12350 | 12370 | 12340 | 334 |
| 529 | 20240327 | 100000 | 5024192420 | 12350 | 12350 | 12370 | 12350 | 430 |
| 530 | 20240327 | 095900 | 5018881400 | 12370 | 12340 | 12370 | 12340 | 257 |
| 531 | 20240327 | 095800 | 5015705790 | 12340 | 12330 | 12340 | 12320 | 1207 |
| 532 | 20240327 | 095700 | 5000828420 | 12340 | 12330 | 12340 | 12330 | 13 |
| 533 | 20240327 | 095600 | 5000668070 | 12340 | 12330 | 12340 | 12310 | 2795 |
| 534 | 20240327 | 095500 | 4966214710 | 12330 | 12350 | 12350 | 12330 | 1059 |
| 535 | 20240327 | 095400 | 4953151270 | 12350 | 12340 | 12380 | 12340 | 552 |
| 536 | 20240327 | 095300 | 4946338140 | 12340 | 12300 | 12340 | 12290 | 1674 |
| 537 | 20240327 | 095200 | 4925743850 | 12300 | 12340 | 12340 | 12300 | 1056 |
| 538 | 20240327 | 095100 | 4912734060 | 12310 | 12340 | 12340 | 12310 | 2124 |
| 539 | 20240327 | 095000 | 4886551290 | 12330 | 12330 | 12380 | 12330 | 1809 |
| 540 | 20240327 | 094900 | 4864231530 | 12330 | 12340 | 12340 | 12290 | 1855 |
| 541 | 20240327 | 094800 | 4841413780 | 12300 | 12370 | 12390 | 12300 | 4068 |
| 542 | 20240327 | 094700 | 4791255040 | 12370 | 12370 | 12400 | 12360 | 473 |
| 543 | 20240327 | 094600 | 4785405590 | 12420 | 12420 | 12440 | 12360 | 1861 |
| 544 | 20240327 | 094500 | 4762317760 | 12410 | 12440 | 12440 | 12400 | 1595 |
| 545 | 20240327 | 094400 | 4742517040 | 12440 | 12390 | 12450 | 12390 | 11770 |
| 546 | 20240327 | 094300 | 4596534260 | 12390 | 12380 | 12390 | 12380 | 336 |
| 547 | 20240327 | 094200 | 4592371360 | 12380 | 12390 | 12400 | 12380 | 1358 |
| 548 | 20240327 | 094100 | 4575549030 | 12400 | 12380 | 12400 | 12360 | 1587 |
| 549 | 20240327 | 094000 | 4555887330 | 12380 | 12370 | 12380 | 12360 | 1684 |
| 550 | 20240327 | 093900 | 4535070180 | 12350 | 12370 | 12370 | 12350 | 704 |
| 551 | 20240327 | 093800 | 4526368330 | 12370 | 12360 | 12370 | 12350 | 162 |
| 552 | 20240327 | 093700 | 4524366850 | 12350 | 12390 | 12400 | 12350 | 1430 |
| 553 | 20240327 | 093600 | 4506656380 | 12390 | 12370 | 12390 | 12340 | 1653 |
| 554 | 20240327 | 093500 | 4486188840 | 12370 | 12350 | 12370 | 12320 | 1700 |
| 555 | 20240327 | 093400 | 4465222960 | 12340 | 12330 | 12350 | 12330 | 973 |
| 556 | 20240327 | 093300 | 4453210850 | 12350 | 12370 | 12370 | 12330 | 1486 |
| 557 | 20240327 | 093200 | 4434853040 | 12370 | 12390 | 12400 | 12360 | 2655 |
| 558 | 20240327 | 093100 | 4401976540 | 12390 | 12330 | 12400 | 12330 | 3638 |
| 559 | 20240327 | 093000 | 4356932130 | 12330 | 12280 | 12330 | 12260 | 4338 |
| 560 | 20240327 | 092900 | 4303630170 | 12270 | 12270 | 12280 | 12260 | 1221 |
| 561 | 20240327 | 092800 | 4288648870 | 12270 | 12270 | 12270 | 12250 | 3085 |
| 562 | 20240327 | 092700 | 4250825310 | 12270 | 12260 | 12280 | 12250 | 2672 |
| 563 | 20240327 | 092600 | 4218068690 | 12270 | 12300 | 12310 | 12250 | 3802 |
| 564 | 20240327 | 092500 | 4171349160 | 12300 | 12250 | 12300 | 12230 | 2547 |
| 565 | 20240327 | 092400 | 4140073650 | 12250 | 12260 | 12300 | 12240 | 3083 |
| 566 | 20240327 | 092300 | 4102285570 | 12240 | 12270 | 12270 | 12230 | 1199 |
| 567 | 20240327 | 092200 | 4087593890 | 12250 | 12220 | 12270 | 12220 | 2576 |
| 568 | 20240327 | 092100 | 4056040620 | 12220 | 12220 | 12250 | 12200 | 4809 |
| 569 | 20240327 | 092000 | 3997283650 | 12240 | 12260 | 12290 | 12210 | 7398 |
| 570 | 20240327 | 091900 | 3906723520 | 12260 | 12300 | 12300 | 12260 | 6639 |
| 571 | 20240327 | 091800 | 3825183480 | 12300 | 12290 | 12300 | 12250 | 9457 |
| 572 | 20240327 | 091700 | 3709006240 | 12290 | 12330 | 12340 | 12160 | 48453 |
| 573 | 20240327 | 091600 | 3115194520 | 12330 | 12380 | 12380 | 12330 | 5503 |
| 574 | 20240327 | 091500 | 3047248060 | 12370 | 12400 | 12400 | 12360 | 4151 |
| 575 | 20240327 | 091400 | 2995861370 | 12400 | 12370 | 12400 | 12370 | 1898 |
| 576 | 20240327 | 091300 | 2972357350 | 12380 | 12400 | 12400 | 12370 | 5260 |
| 577 | 20240327 | 091200 | 2907220640 | 12400 | 12400 | 12430 | 12390 | 3302 |
| 578 | 20240327 | 091100 | 2866273680 | 12420 | 12420 | 12430 | 12390 | 6362 |
| 579 | 20240327 | 091000 | 2787350280 | 12420 | 12500 | 12500 | 12410 | 6849 |
| 580 | 20240327 | 090900 | 2702104800 | 12500 | 12470 | 12500 | 12470 | 2574 |
| 581 | 20240327 | 090800 | 2669969490 | 12470 | 12450 | 12490 | 12430 | 3556 |
| 582 | 20240327 | 090700 | 2625655590 | 12440 | 12440 | 12480 | 12420 | 4077 |
| 583 | 20240327 | 090600 | 2574915930 | 12430 | 12390 | 12500 | 12370 | 6959 |
| 584 | 20240327 | 090500 | 2488249060 | 12370 | 12420 | 12450 | 12300 | 30367 |
| 585 | 20240327 | 090400 | 2113404050 | 12420 | 12500 | 12510 | 12410 | 20469 |
| 586 | 20240327 | 090300 | 1858273610 | 12510 | 12470 | 12560 | 12460 | 7123 |
| 587 | 20240327 | 090200 | 1769092370 | 12470 | 12540 | 12570 | 12470 | 11858 |
| 588 | 20240327 | 090100 | 1620722770 | 12500 | 12460 | 12600 | 12440 | 16127 |
| 589 | 20240327 | 090000 | 1419139350 | 12460 | 12670 | 12700 | 12300 | 113166 |