32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 22736 |
| 3 | 20240328 | 184600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240328 | 184500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240328 | 184400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240328 | 184300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240328 | 184200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240328 | 184100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240328 | 184000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240328 | 183900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240328 | 183800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240328 | 183700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240328 | 183600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240328 | 183500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240328 | 183400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240328 | 183300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240328 | 183200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240328 | 183100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240328 | 183000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240328 | 182900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240328 | 182800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240328 | 182700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240328 | 182600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240328 | 182500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240328 | 182400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240328 | 182300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240328 | 182200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240328 | 182100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240328 | 182000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240328 | 181900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240328 | 181800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240328 | 181700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 22736 |
| 33 | 20240328 | 181600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240328 | 181500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240328 | 181400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240328 | 181300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240328 | 181200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240328 | 181100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240328 | 181000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240328 | 180900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240328 | 180800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240328 | 180700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240328 | 180600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240328 | 180500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240328 | 180400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240328 | 180300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240328 | 180200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240328 | 180100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240328 | 180000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240328 | 175900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240328 | 175800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240328 | 175700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240328 | 175600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240328 | 175500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240328 | 175400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240328 | 175300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240328 | 175200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240328 | 175100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240328 | 175000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240328 | 174900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240328 | 174800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240328 | 174700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 22736 |
| 63 | 20240328 | 174600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240328 | 174500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240328 | 174400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240328 | 174300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240328 | 174200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240328 | 174100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240328 | 174000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240328 | 173900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240328 | 173800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240328 | 173700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240328 | 173600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240328 | 173500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240328 | 173400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240328 | 173300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240328 | 173200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240328 | 173100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240328 | 173000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240328 | 172900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240328 | 172800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240328 | 172700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240328 | 172600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240328 | 172500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240328 | 172400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240328 | 172300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240328 | 172200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240328 | 172100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240328 | 172000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240328 | 171900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240328 | 171800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240328 | 171700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 22736 |
| 93 | 20240328 | 171600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240328 | 171500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240328 | 171400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240328 | 171300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240328 | 171200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240328 | 171100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240328 | 171000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240328 | 170900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240328 | 170800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240328 | 170700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240328 | 170600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240328 | 170500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240328 | 170400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240328 | 170300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240328 | 170200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240328 | 170100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240328 | 170000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240328 | 165900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240328 | 165800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240328 | 165700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240328 | 165600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240328 | 165500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240328 | 165400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240328 | 165300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240328 | 165200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240328 | 165100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240328 | 165000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240328 | 164900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240328 | 164800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240328 | 164700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 22736 |
| 123 | 20240328 | 164600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240328 | 164500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240328 | 164400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240328 | 164300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240328 | 164200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240328 | 164100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240328 | 164000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240328 | 163900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240328 | 163800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240328 | 163700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240328 | 163600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240328 | 163500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240328 | 163400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240328 | 163300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240328 | 163200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240328 | 163100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240328 | 163000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240328 | 162900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240328 | 162800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240328 | 162700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240328 | 162600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240328 | 162500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240328 | 162400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240328 | 162300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240328 | 162200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240328 | 162100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240328 | 162000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240328 | 161900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240328 | 161800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240328 | 161700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 22736 |
| 153 | 20240328 | 161600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240328 | 161500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240328 | 161400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240328 | 161300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240328 | 161200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240328 | 161100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240328 | 161000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240328 | 160900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240328 | 160800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240328 | 160700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240328 | 160600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240328 | 160500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240328 | 160400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240328 | 160300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240328 | 160200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240328 | 160100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240328 | 160000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240328 | 155900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240328 | 155800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240328 | 155700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240328 | 155600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240328 | 155500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240328 | 155400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240328 | 155300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240328 | 155200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240328 | 155100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240328 | 155000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240328 | 154900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240328 | 154800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240328 | 154700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 22736 |
| 183 | 20240328 | 154600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240328 | 154500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240328 | 154400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240328 | 154300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240328 | 154200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240328 | 154100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240328 | 154000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240328 | 153900 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240328 | 153800 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240328 | 153700 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240328 | 153600 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240328 | 153500 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240328 | 153400 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240328 | 153300 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240328 | 153200 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240328 | 153100 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240328 | 153000 | 7406575390 | 11540 | 11540 | 11540 | 11540 | 22736 |
| 200 | 20240328 | 152900 | 7144201950 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20240328 | 152800 | 7144201950 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20240328 | 152700 | 7144201950 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20240328 | 152600 | 7144201950 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20240328 | 152500 | 7144201950 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20240328 | 152400 | 7144201950 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20240328 | 152300 | 7144201950 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20240328 | 152200 | 7144201950 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20240328 | 152100 | 7144201950 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20240328 | 152000 | 7144201950 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20240328 | 151900 | 7144201950 | 11570 | 11550 | 11570 | 11550 | 1764 |
| 211 | 20240328 | 151800 | 7123823520 | 11550 | 11550 | 11580 | 11540 | 4102 |
| 212 | 20240328 | 151700 | 7076434240 | 11570 | 11540 | 11570 | 11540 | 2425 |
| 213 | 20240328 | 151600 | 7048393030 | 11540 | 11580 | 11580 | 11540 | 4903 |
| 214 | 20240328 | 151500 | 6991737630 | 11580 | 11560 | 11590 | 11530 | 2600 |
| 215 | 20240328 | 151400 | 6961658930 | 11570 | 11540 | 11570 | 11520 | 4417 |
| 216 | 20240328 | 151300 | 6910711930 | 11540 | 11560 | 11580 | 11540 | 3829 |
| 217 | 20240328 | 151200 | 6866462690 | 11560 | 11570 | 11580 | 11560 | 1484 |
| 218 | 20240328 | 151100 | 6849293180 | 11570 | 11580 | 11590 | 11570 | 626 |
| 219 | 20240328 | 151000 | 6842047540 | 11580 | 11580 | 11580 | 11560 | 3960 |
| 220 | 20240328 | 150900 | 6796224510 | 11580 | 11590 | 11590 | 11580 | 1047 |
| 221 | 20240328 | 150800 | 6784095290 | 11590 | 11600 | 11600 | 11590 | 701 |
| 222 | 20240328 | 150700 | 6775963930 | 11600 | 11610 | 11610 | 11590 | 599 |
| 223 | 20240328 | 150600 | 6769020520 | 11600 | 11600 | 11600 | 11590 | 1349 |
| 224 | 20240328 | 150500 | 6753375590 | 11610 | 11610 | 11610 | 11600 | 250 |
| 225 | 20240328 | 150400 | 6750475100 | 11610 | 11620 | 11620 | 11600 | 1930 |
| 226 | 20240328 | 150300 | 6728068470 | 11610 | 11630 | 11640 | 11610 | 1616 |
| 227 | 20240328 | 150200 | 6709293760 | 11640 | 11640 | 11640 | 11630 | 951 |
| 228 | 20240328 | 150100 | 6698233500 | 11640 | 11650 | 11650 | 11630 | 750 |
| 229 | 20240328 | 150000 | 6689504310 | 11660 | 11660 | 11670 | 11650 | 373 |
| 230 | 20240328 | 145900 | 6685155180 | 11660 | 11650 | 11660 | 11640 | 538 |
| 231 | 20240328 | 145800 | 6678886280 | 11640 | 11620 | 11640 | 11620 | 430 |
| 232 | 20240328 | 145700 | 6673881510 | 11630 | 11620 | 11630 | 11610 | 1860 |
| 233 | 20240328 | 145600 | 6652276880 | 11620 | 11610 | 11620 | 11610 | 473 |
| 234 | 20240328 | 145500 | 6646782160 | 11600 | 11610 | 11610 | 11600 | 268 |
| 235 | 20240328 | 145400 | 6643673270 | 11600 | 11600 | 11610 | 11600 | 186 |
| 236 | 20240328 | 145300 | 6641515160 | 11600 | 11590 | 11600 | 11590 | 693 |
| 237 | 20240328 | 145200 | 6633483120 | 11590 | 11600 | 11600 | 11590 | 1085 |
| 238 | 20240328 | 145100 | 6620902680 | 11600 | 11600 | 11610 | 11600 | 3098 |
| 239 | 20240328 | 145000 | 6584963440 | 11610 | 11630 | 11630 | 11600 | 4017 |
| 240 | 20240328 | 144900 | 6538330310 | 11630 | 11620 | 11650 | 11620 | 561 |
| 241 | 20240328 | 144800 | 6531803470 | 11620 | 11640 | 11650 | 11620 | 1079 |
| 242 | 20240328 | 144700 | 6519256170 | 11660 | 11650 | 11670 | 11640 | 1025 |
| 243 | 20240328 | 144600 | 6507304630 | 11650 | 11630 | 11670 | 11630 | 449 |
| 244 | 20240328 | 144500 | 6502082360 | 11670 | 11640 | 11670 | 11630 | 324 |
| 245 | 20240328 | 144400 | 6498312180 | 11640 | 11650 | 11680 | 11640 | 212 |
| 246 | 20240328 | 144300 | 6495844290 | 11660 | 11640 | 11680 | 11640 | 208 |
| 247 | 20240328 | 144200 | 6493421930 | 11640 | 11650 | 11650 | 11640 | 159 |
| 248 | 20240328 | 144100 | 6491569610 | 11660 | 11660 | 11660 | 11660 | 26 |
| 249 | 20240328 | 144000 | 6491266450 | 11650 | 11650 | 11660 | 11650 | 116 |
| 250 | 20240328 | 143900 | 6489914900 | 11660 | 11690 | 11690 | 11660 | 625 |
| 251 | 20240328 | 143800 | 6482611820 | 11680 | 11680 | 11680 | 11680 | 292 |
| 252 | 20240328 | 143700 | 6479201260 | 11680 | 11680 | 11680 | 11680 | 11 |
| 253 | 20240328 | 143600 | 6479072780 | 11680 | 11650 | 11680 | 11630 | 1786 |
| 254 | 20240328 | 143500 | 6458276900 | 11660 | 11680 | 11680 | 11660 | 218 |
| 255 | 20240328 | 143400 | 6455735000 | 11690 | 11660 | 11690 | 11650 | 95 |
| 256 | 20240328 | 143300 | 6454627260 | 11680 | 11650 | 11680 | 11640 | 1347 |
| 257 | 20240328 | 143200 | 6438928170 | 11650 | 11690 | 11690 | 11650 | 494 |
| 258 | 20240328 | 143100 | 6433165930 | 11690 | 11660 | 11690 | 11650 | 376 |
| 259 | 20240328 | 143000 | 6428777460 | 11660 | 11640 | 11660 | 11630 | 322 |
| 260 | 20240328 | 142900 | 6425026160 | 11640 | 11650 | 11650 | 11640 | 77 |
| 261 | 20240328 | 142800 | 6424129840 | 11650 | 11660 | 11660 | 11640 | 602 |
| 262 | 20240328 | 142700 | 6417119140 | 11660 | 11670 | 11680 | 11650 | 380 |
| 263 | 20240328 | 142600 | 6412686390 | 11670 | 11670 | 11670 | 11670 | 219 |
| 264 | 20240328 | 142500 | 6410130660 | 11670 | 11660 | 11670 | 11650 | 122 |
| 265 | 20240328 | 142400 | 6408708610 | 11660 | 11660 | 11680 | 11660 | 595 |
| 266 | 20240328 | 142300 | 6401765010 | 11660 | 11620 | 11660 | 11620 | 506 |
| 267 | 20240328 | 142200 | 6395884090 | 11630 | 11620 | 11630 | 11600 | 1657 |
| 268 | 20240328 | 142100 | 6376621860 | 11630 | 11620 | 11630 | 11610 | 246 |
| 269 | 20240328 | 142000 | 6373763410 | 11620 | 11610 | 11630 | 11600 | 269 |
| 270 | 20240328 | 141900 | 6370640910 | 11610 | 11650 | 11650 | 11610 | 5659 |
| 271 | 20240328 | 141800 | 6304861560 | 11690 | 11680 | 11690 | 11650 | 3829 |
| 272 | 20240328 | 141700 | 6260236810 | 11690 | 11700 | 11700 | 11690 | 783 |
| 273 | 20240328 | 141600 | 6251083130 | 11700 | 11730 | 11730 | 11700 | 480 |
| 274 | 20240328 | 141500 | 6245467090 | 11710 | 11730 | 11730 | 11710 | 306 |
| 275 | 20240328 | 141400 | 6241881950 | 11730 | 11740 | 11740 | 11710 | 67 |
| 276 | 20240328 | 141300 | 6241095500 | 11740 | 11730 | 11740 | 11720 | 151 |
| 277 | 20240328 | 141200 | 6239324360 | 11730 | 11680 | 11730 | 11680 | 260 |
| 278 | 20240328 | 141100 | 6236277930 | 11690 | 11690 | 11690 | 11670 | 1067 |
| 279 | 20240328 | 141000 | 6223820270 | 11690 | 11670 | 11690 | 11660 | 251 |
| 280 | 20240328 | 140900 | 6220891590 | 11670 | 11690 | 11690 | 11660 | 187 |
| 281 | 20240328 | 140800 | 6218709400 | 11690 | 11660 | 11690 | 11650 | 2439 |
| 282 | 20240328 | 140700 | 6190291190 | 11660 | 11670 | 11690 | 11660 | 607 |
| 283 | 20240328 | 140600 | 6183209570 | 11690 | 11680 | 11700 | 11670 | 536 |
| 284 | 20240328 | 140500 | 6176949630 | 11680 | 11670 | 11680 | 11660 | 1348 |
| 285 | 20240328 | 140400 | 6161220100 | 11670 | 11700 | 11710 | 11670 | 4036 |
| 286 | 20240328 | 140300 | 6114040010 | 11710 | 11710 | 11710 | 11700 | 973 |
| 287 | 20240328 | 140200 | 6102655610 | 11720 | 11720 | 11720 | 11710 | 1031 |
| 288 | 20240328 | 140100 | 6090581190 | 11720 | 11750 | 11760 | 11720 | 331 |
| 289 | 20240328 | 140000 | 6086697530 | 11750 | 11730 | 11760 | 11730 | 630 |
| 290 | 20240328 | 135900 | 6079306310 | 11720 | 11710 | 11720 | 11710 | 262 |
| 291 | 20240328 | 135800 | 6076237710 | 11720 | 11720 | 11720 | 11720 | 211 |
| 292 | 20240328 | 135700 | 6073764790 | 11730 | 11720 | 11730 | 11720 | 58 |
| 293 | 20240328 | 135600 | 6073084600 | 11700 | 11710 | 11730 | 11700 | 933 |
| 294 | 20240328 | 135500 | 6062161370 | 11710 | 11710 | 11720 | 11700 | 2522 |
| 295 | 20240328 | 135400 | 6032630250 | 11710 | 11730 | 11730 | 11710 | 2415 |
| 296 | 20240328 | 135300 | 6004337220 | 11740 | 11730 | 11760 | 11730 | 1372 |
| 297 | 20240328 | 135200 | 5988243030 | 11730 | 11770 | 11770 | 11730 | 5886 |
| 298 | 20240328 | 135100 | 5919099870 | 11770 | 11770 | 11770 | 11760 | 435 |
| 299 | 20240328 | 135000 | 5913982620 | 11790 | 11770 | 11790 | 11760 | 574 |
| 300 | 20240328 | 134900 | 5907225740 | 11770 | 11770 | 11770 | 11760 | 483 |
| 301 | 20240328 | 134800 | 5901543830 | 11760 | 11760 | 11760 | 11760 | 20 |
| 302 | 20240328 | 134700 | 5901308630 | 11760 | 11790 | 11790 | 11750 | 332 |
| 303 | 20240328 | 134600 | 5897395350 | 11790 | 11760 | 11790 | 11750 | 572 |
| 304 | 20240328 | 134500 | 5890673460 | 11790 | 11790 | 11790 | 11760 | 1767 |
| 305 | 20240328 | 134400 | 5869882610 | 11790 | 11790 | 11790 | 11780 | 280 |
| 306 | 20240328 | 134300 | 5866584080 | 11790 | 11800 | 11800 | 11780 | 618 |
| 307 | 20240328 | 134200 | 5859300320 | 11820 | 11820 | 11820 | 11800 | 203 |
| 308 | 20240328 | 134100 | 5856904600 | 11820 | 11800 | 11820 | 11800 | 398 |
| 309 | 20240328 | 134000 | 5852204840 | 11820 | 11810 | 11820 | 11800 | 1165 |
| 310 | 20240328 | 133900 | 5838457370 | 11810 | 11810 | 11820 | 11810 | 76 |
| 311 | 20240328 | 133800 | 5837559680 | 11810 | 11800 | 11810 | 11790 | 800 |
| 312 | 20240328 | 133700 | 5828120080 | 11820 | 11810 | 11820 | 11810 | 735 |
| 313 | 20240328 | 133600 | 5819438910 | 11810 | 11810 | 11810 | 11800 | 264 |
| 314 | 20240328 | 133500 | 5816321150 | 11810 | 11800 | 11810 | 11800 | 212 |
| 315 | 20240328 | 133400 | 5813818170 | 11800 | 11800 | 11800 | 11770 | 161 |
| 316 | 20240328 | 133300 | 5811922610 | 11800 | 11770 | 11800 | 11770 | 256 |
| 317 | 20240328 | 133200 | 5808909190 | 11800 | 11790 | 11800 | 11780 | 183 |
| 318 | 20240328 | 133100 | 5806751820 | 11790 | 11760 | 11790 | 11760 | 44 |
| 319 | 20240328 | 133000 | 5806233960 | 11790 | 11760 | 11790 | 11760 | 1216 |
| 320 | 20240328 | 132900 | 5791928280 | 11760 | 11760 | 11790 | 11760 | 3348 |
| 321 | 20240328 | 132800 | 5752528900 | 11760 | 11780 | 11790 | 11760 | 243 |
| 322 | 20240328 | 132700 | 5749667520 | 11780 | 11780 | 11780 | 11760 | 1675 |
| 323 | 20240328 | 132600 | 5729958790 | 11780 | 11780 | 11780 | 11770 | 684 |
| 324 | 20240328 | 132500 | 5721906970 | 11770 | 11790 | 11800 | 11770 | 3351 |
| 325 | 20240328 | 132400 | 5682423650 | 11800 | 11810 | 11810 | 11800 | 1389 |
| 326 | 20240328 | 132300 | 5666030050 | 11810 | 11810 | 11820 | 11810 | 7 |
| 327 | 20240328 | 132200 | 5665947370 | 11800 | 11810 | 11840 | 11800 | 1127 |
| 328 | 20240328 | 132100 | 5652643400 | 11810 | 11840 | 11840 | 11810 | 704 |
| 329 | 20240328 | 132000 | 5644327200 | 11840 | 11820 | 11840 | 11820 | 359 |
| 330 | 20240328 | 131900 | 5640081220 | 11820 | 11840 | 11840 | 11820 | 1918 |
| 331 | 20240328 | 131800 | 5617395430 | 11840 | 11850 | 11850 | 11820 | 909 |
| 332 | 20240328 | 131700 | 5606629100 | 11850 | 11850 | 11850 | 11840 | 125 |
| 333 | 20240328 | 131600 | 5605148280 | 11850 | 11850 | 11850 | 11830 | 516 |
| 334 | 20240328 | 131500 | 5599041610 | 11850 | 11850 | 11860 | 11840 | 466 |
| 335 | 20240328 | 131400 | 5593519860 | 11860 | 11860 | 11870 | 11860 | 1607 |
| 336 | 20240328 | 131300 | 5574460500 | 11860 | 11860 | 11880 | 11860 | 391 |
| 337 | 20240328 | 131200 | 5569816610 | 11860 | 11880 | 11890 | 11860 | 1543 |
| 338 | 20240328 | 131100 | 5551488060 | 11880 | 11870 | 11890 | 11870 | 2157 |
| 339 | 20240328 | 131000 | 5525859940 | 11860 | 11860 | 11890 | 11860 | 878 |
| 340 | 20240328 | 130900 | 5515432230 | 11860 | 11880 | 11890 | 11860 | 3736 |
| 341 | 20240328 | 130800 | 5471087080 | 11890 | 11880 | 11900 | 11880 | 4113 |
| 342 | 20240328 | 130700 | 5422188420 | 11880 | 11840 | 11880 | 11840 | 4888 |
| 343 | 20240328 | 130600 | 5364180890 | 11850 | 11840 | 11850 | 11820 | 2345 |
| 344 | 20240328 | 130500 | 5336452850 | 11840 | 11830 | 11840 | 11830 | 351 |
| 345 | 20240328 | 130400 | 5332297520 | 11830 | 11830 | 11840 | 11830 | 671 |
| 346 | 20240328 | 130300 | 5324356220 | 11830 | 11830 | 11830 | 11820 | 138 |
| 347 | 20240328 | 130200 | 5322725020 | 11820 | 11810 | 11820 | 11810 | 326 |
| 348 | 20240328 | 130100 | 5318874040 | 11810 | 11840 | 11840 | 11810 | 547 |
| 349 | 20240328 | 130000 | 5312403670 | 11840 | 11840 | 11840 | 11820 | 534 |
| 350 | 20240328 | 125900 | 5306089770 | 11840 | 11830 | 11840 | 11820 | 492 |
| 351 | 20240328 | 125800 | 5300269920 | 11820 | 11810 | 11820 | 11800 | 927 |
| 352 | 20240328 | 125700 | 5289315260 | 11800 | 11800 | 11820 | 11800 | 1305 |
| 353 | 20240328 | 125600 | 5273911350 | 11800 | 11820 | 11820 | 11800 | 1045 |
| 354 | 20240328 | 125500 | 5261580290 | 11800 | 11820 | 11820 | 11800 | 25 |
| 355 | 20240328 | 125400 | 5261285230 | 11780 | 11760 | 11780 | 11760 | 266 |
| 356 | 20240328 | 125300 | 5258152960 | 11780 | 11790 | 11790 | 11760 | 1685 |
| 357 | 20240328 | 125200 | 5238324220 | 11800 | 11800 | 11800 | 11790 | 1010 |
| 358 | 20240328 | 125100 | 5226406480 | 11810 | 11820 | 11820 | 11800 | 826 |
| 359 | 20240328 | 125000 | 5216650600 | 11820 | 11850 | 11850 | 11820 | 668 |
| 360 | 20240328 | 124900 | 5208741540 | 11850 | 11840 | 11850 | 11840 | 987 |
| 361 | 20240328 | 124800 | 5197047710 | 11840 | 11850 | 11860 | 11840 | 1768 |
| 362 | 20240328 | 124700 | 5176091440 | 11850 | 11850 | 11850 | 11840 | 1897 |
| 363 | 20240328 | 124600 | 5153619490 | 11840 | 11830 | 11850 | 11820 | 2726 |
| 364 | 20240328 | 124500 | 5121351680 | 11820 | 11780 | 11820 | 11780 | 1064 |
| 365 | 20240328 | 124400 | 5108791920 | 11790 | 11780 | 11790 | 11780 | 27 |
| 366 | 20240328 | 124300 | 5108473850 | 11770 | 11770 | 11780 | 11750 | 318 |
| 367 | 20240328 | 124200 | 5104735610 | 11750 | 11750 | 11750 | 11750 | 3 |
| 368 | 20240328 | 124100 | 5104700360 | 11780 | 11750 | 11780 | 11750 | 319 |
| 369 | 20240328 | 124000 | 5100952060 | 11750 | 11750 | 11760 | 11740 | 717 |
| 370 | 20240328 | 123900 | 5092526330 | 11760 | 11760 | 11760 | 11760 | 31 |
| 371 | 20240328 | 123800 | 5092161770 | 11760 | 11770 | 11770 | 11750 | 1369 |
| 372 | 20240328 | 123700 | 5076066330 | 11780 | 11780 | 11780 | 11770 | 238 |
| 373 | 20240328 | 123600 | 5073263940 | 11780 | 11800 | 11800 | 11780 | 484 |
| 374 | 20240328 | 123500 | 5067559100 | 11800 | 11810 | 11820 | 11800 | 749 |
| 375 | 20240328 | 123400 | 5058716140 | 11810 | 11810 | 11810 | 11810 | 633 |
| 376 | 20240328 | 123300 | 5051240410 | 11810 | 11800 | 11810 | 11800 | 52 |
| 377 | 20240328 | 123200 | 5050626800 | 11800 | 11830 | 11830 | 11740 | 3862 |
| 378 | 20240328 | 123100 | 5005112730 | 11820 | 11810 | 11820 | 11810 | 1807 |
| 379 | 20240328 | 123000 | 4983761410 | 11800 | 11810 | 11810 | 11800 | 140 |
| 380 | 20240328 | 122900 | 4982109320 | 11810 | 11810 | 11810 | 11800 | 313 |
| 381 | 20240328 | 122800 | 4978415110 | 11810 | 11800 | 11810 | 11800 | 299 |
| 382 | 20240328 | 122700 | 4974886860 | 11800 | 11800 | 11800 | 11800 | 251 |
| 383 | 20240328 | 122600 | 4971925060 | 11800 | 11780 | 11800 | 11780 | 233 |
| 384 | 20240328 | 122500 | 4969179810 | 11790 | 11780 | 11790 | 11780 | 21 |
| 385 | 20240328 | 122400 | 4968932320 | 11780 | 11790 | 11800 | 11780 | 666 |
| 386 | 20240328 | 122300 | 4961081850 | 11790 | 11810 | 11810 | 11790 | 864 |
| 387 | 20240328 | 122200 | 4950883980 | 11820 | 11790 | 11820 | 11790 | 3927 |
| 388 | 20240328 | 122100 | 4904534450 | 11790 | 11770 | 11790 | 11770 | 868 |
| 389 | 20240328 | 122000 | 4894312320 | 11770 | 11760 | 11770 | 11760 | 59 |
| 390 | 20240328 | 121900 | 4893618330 | 11750 | 11750 | 11760 | 11750 | 250 |
| 391 | 20240328 | 121800 | 4890680820 | 11750 | 11740 | 11750 | 11730 | 80 |
| 392 | 20240328 | 121700 | 4889741560 | 11730 | 11730 | 11730 | 11720 | 323 |
| 393 | 20240328 | 121600 | 4885955040 | 11730 | 11710 | 11730 | 11710 | 127 |
| 394 | 20240328 | 121500 | 4884467440 | 11730 | 11720 | 11730 | 11710 | 165 |
| 395 | 20240328 | 121400 | 4882534730 | 11720 | 11730 | 11730 | 11720 | 18 |
| 396 | 20240328 | 121300 | 4882323700 | 11720 | 11730 | 11730 | 11720 | 424 |
| 397 | 20240328 | 121200 | 4877351820 | 11720 | 11730 | 11740 | 11720 | 391 |
| 398 | 20240328 | 121100 | 4872768220 | 11740 | 11740 | 11740 | 11720 | 445 |
| 399 | 20240328 | 121000 | 4867551900 | 11740 | 11730 | 11740 | 11720 | 14 |
| 400 | 20240328 | 120900 | 4867387650 | 11730 | 11740 | 11740 | 11720 | 107 |
| 401 | 20240328 | 120800 | 4866133500 | 11740 | 11740 | 11740 | 11740 | 4 |
| 402 | 20240328 | 120700 | 4866086540 | 11750 | 11750 | 11750 | 11740 | 102 |
| 403 | 20240328 | 120600 | 4864888540 | 11770 | 11760 | 11770 | 11760 | 254 |
| 404 | 20240328 | 120500 | 4861900830 | 11760 | 11750 | 11760 | 11730 | 75 |
| 405 | 20240328 | 120400 | 4861019450 | 11730 | 11720 | 11730 | 11710 | 105 |
| 406 | 20240328 | 120300 | 4859788910 | 11720 | 11720 | 11720 | 11720 | 19 |
| 407 | 20240328 | 120200 | 4859566230 | 11720 | 11730 | 11730 | 11700 | 675 |
| 408 | 20240328 | 120100 | 4851660850 | 11740 | 11740 | 11760 | 11730 | 56 |
| 409 | 20240328 | 120000 | 4851002880 | 11740 | 11750 | 11760 | 11740 | 119 |
| 410 | 20240328 | 115900 | 4849604710 | 11710 | 11730 | 11750 | 11710 | 419 |
| 411 | 20240328 | 115800 | 4844688180 | 11730 | 11710 | 11730 | 11690 | 1376 |
| 412 | 20240328 | 115700 | 4828591450 | 11710 | 11700 | 11710 | 11700 | 1388 |
| 413 | 20240328 | 115600 | 4812349770 | 11700 | 11720 | 11720 | 11700 | 2708 |
| 414 | 20240328 | 115500 | 4780650040 | 11730 | 11720 | 11730 | 11720 | 40 |
| 415 | 20240328 | 115400 | 4780180850 | 11720 | 11750 | 11750 | 11720 | 2568 |
| 416 | 20240328 | 115300 | 4750061070 | 11750 | 11770 | 11770 | 11740 | 399 |
| 417 | 20240328 | 115200 | 4745376390 | 11770 | 11770 | 11770 | 11770 | 16 |
| 418 | 20240328 | 115100 | 4745188070 | 11760 | 11760 | 11760 | 11740 | 194 |
| 419 | 20240328 | 115000 | 4742909170 | 11750 | 11750 | 11750 | 11750 | 59 |
| 420 | 20240328 | 114900 | 4742215920 | 11750 | 11770 | 11780 | 11740 | 128 |
| 421 | 20240328 | 114800 | 4740711380 | 11740 | 11760 | 11760 | 11740 | 1859 |
| 422 | 20240328 | 114700 | 4718879100 | 11770 | 11780 | 11780 | 11770 | 315 |
| 423 | 20240328 | 114600 | 4715171440 | 11780 | 11790 | 11790 | 11780 | 487 |
| 424 | 20240328 | 114500 | 4709434000 | 11790 | 11760 | 11790 | 11750 | 393 |
| 425 | 20240328 | 114400 | 4704810110 | 11770 | 11750 | 11770 | 11750 | 389 |
| 426 | 20240328 | 114300 | 4700232580 | 11750 | 11750 | 11770 | 11750 | 291 |
| 427 | 20240328 | 114200 | 4696812310 | 11750 | 11770 | 11770 | 11740 | 2009 |
| 428 | 20240328 | 114100 | 4673202650 | 11770 | 11780 | 11780 | 11770 | 260 |
| 429 | 20240328 | 114000 | 4670141860 | 11780 | 11780 | 11780 | 11770 | 491 |
| 430 | 20240328 | 113900 | 4664357890 | 11790 | 11780 | 11810 | 11780 | 862 |
| 431 | 20240328 | 113800 | 4654191540 | 11800 | 11800 | 11800 | 11750 | 801 |
| 432 | 20240328 | 113700 | 4644746300 | 11800 | 11790 | 11800 | 11790 | 657 |
| 433 | 20240328 | 113600 | 4636997920 | 11800 | 11740 | 11800 | 11730 | 1333 |
| 434 | 20240328 | 113500 | 4621337750 | 11740 | 11790 | 11790 | 11740 | 4465 |
| 435 | 20240328 | 113400 | 4568841980 | 11780 | 11780 | 11800 | 11780 | 696 |
| 436 | 20240328 | 113300 | 4560637850 | 11790 | 11790 | 11790 | 11790 | 534 |
| 437 | 20240328 | 113200 | 4554341990 | 11790 | 11800 | 11830 | 11780 | 1741 |
| 438 | 20240328 | 113100 | 4533815430 | 11810 | 11850 | 11850 | 11790 | 3076 |
| 439 | 20240328 | 113000 | 4497480880 | 11850 | 11830 | 11850 | 11830 | 818 |
| 440 | 20240328 | 112900 | 4487799700 | 11830 | 11830 | 11840 | 11820 | 1953 |
| 441 | 20240328 | 112800 | 4464692720 | 11830 | 11820 | 11840 | 11820 | 552 |
| 442 | 20240328 | 112700 | 4458164750 | 11810 | 11830 | 11840 | 11800 | 414 |
| 443 | 20240328 | 112600 | 4453271460 | 11840 | 11810 | 11840 | 11800 | 937 |
| 444 | 20240328 | 112500 | 4442210490 | 11810 | 11800 | 11840 | 11800 | 891 |
| 445 | 20240328 | 112400 | 4431690760 | 11800 | 11820 | 11820 | 11800 | 1718 |
| 446 | 20240328 | 112300 | 4411417900 | 11800 | 11840 | 11840 | 11800 | 2205 |
| 447 | 20240328 | 112200 | 4385368330 | 11840 | 11830 | 11860 | 11820 | 3450 |
| 448 | 20240328 | 112100 | 4344526640 | 11830 | 11810 | 11830 | 11800 | 2031 |
| 449 | 20240328 | 112000 | 4320539240 | 11820 | 11850 | 11860 | 11820 | 6056 |
| 450 | 20240328 | 111900 | 4248855560 | 11850 | 11830 | 11850 | 11830 | 4529 |
| 451 | 20240328 | 111800 | 4195231590 | 11830 | 11820 | 11830 | 11810 | 3052 |
| 452 | 20240328 | 111700 | 4159156120 | 11820 | 11810 | 11830 | 11810 | 3836 |
| 453 | 20240328 | 111600 | 4113806140 | 11810 | 11830 | 11850 | 11810 | 7954 |
| 454 | 20240328 | 111500 | 4019821100 | 11810 | 11860 | 11860 | 11810 | 4309 |
| 455 | 20240328 | 111400 | 3968824220 | 11850 | 11790 | 11890 | 11790 | 22577 |
| 456 | 20240328 | 111300 | 3701281620 | 11790 | 11750 | 11800 | 11740 | 3965 |
| 457 | 20240328 | 111200 | 3654539680 | 11730 | 11820 | 11830 | 11730 | 12970 |
| 458 | 20240328 | 111100 | 3501489510 | 11830 | 11690 | 11830 | 11690 | 26407 |
| 459 | 20240328 | 111000 | 3189971500 | 11690 | 11630 | 11700 | 11630 | 4523 |
| 460 | 20240328 | 110900 | 3137222770 | 11620 | 11620 | 11620 | 11620 | 23 |
| 461 | 20240328 | 110800 | 3136955510 | 11620 | 11630 | 11630 | 11620 | 304 |
| 462 | 20240328 | 110700 | 3133420700 | 11620 | 11620 | 11630 | 11620 | 1053 |
| 463 | 20240328 | 110600 | 3121184460 | 11620 | 11620 | 11630 | 11620 | 359 |
| 464 | 20240328 | 110500 | 3117010320 | 11630 | 11620 | 11630 | 11620 | 448 |
| 465 | 20240328 | 110400 | 3111800150 | 11620 | 11630 | 11630 | 11620 | 511 |
| 466 | 20240328 | 110300 | 3105857920 | 11630 | 11640 | 11640 | 11620 | 655 |
| 467 | 20240328 | 110200 | 3098243160 | 11640 | 11640 | 11650 | 11630 | 285 |
| 468 | 20240328 | 110100 | 3094925510 | 11650 | 11660 | 11660 | 11650 | 82 |
| 469 | 20240328 | 110000 | 3093970040 | 11660 | 11660 | 11660 | 11650 | 24 |
| 470 | 20240328 | 105900 | 3093690290 | 11660 | 11640 | 11660 | 11640 | 804 |
| 471 | 20240328 | 105800 | 3084320650 | 11650 | 11650 | 11650 | 11650 | 1134 |
| 472 | 20240328 | 105700 | 3071109550 | 11660 | 11650 | 11660 | 11640 | 855 |
| 473 | 20240328 | 105600 | 3061151280 | 11640 | 11630 | 11650 | 11630 | 1006 |
| 474 | 20240328 | 105500 | 3049433170 | 11640 | 11640 | 11640 | 11630 | 111 |
| 475 | 20240328 | 105400 | 3048141800 | 11640 | 11660 | 11670 | 11640 | 2429 |
| 476 | 20240328 | 105300 | 3019821600 | 11670 | 11660 | 11670 | 11650 | 2174 |
| 477 | 20240328 | 105200 | 2994470610 | 11660 | 11620 | 11660 | 11600 | 1673 |
| 478 | 20240328 | 105100 | 2975012150 | 11620 | 11590 | 11620 | 11590 | 5972 |
| 479 | 20240328 | 105000 | 2905744630 | 11590 | 11600 | 11600 | 11590 | 271 |
| 480 | 20240328 | 104900 | 2902602630 | 11590 | 11590 | 11600 | 11590 | 122 |
| 481 | 20240328 | 104800 | 2901188110 | 11590 | 11600 | 11600 | 11590 | 1456 |
| 482 | 20240328 | 104700 | 2884299240 | 11600 | 11600 | 11600 | 11590 | 143 |
| 483 | 20240328 | 104600 | 2882641440 | 11600 | 11590 | 11600 | 11580 | 438 |
| 484 | 20240328 | 104500 | 2877564540 | 11590 | 11590 | 11600 | 11570 | 2432 |
| 485 | 20240328 | 104400 | 2849378000 | 11570 | 11570 | 11580 | 11570 | 926 |
| 486 | 20240328 | 104300 | 2838659390 | 11580 | 11570 | 11580 | 11570 | 681 |
| 487 | 20240328 | 104200 | 2830777630 | 11550 | 11570 | 11570 | 11550 | 111 |
| 488 | 20240328 | 104100 | 2829495360 | 11570 | 11530 | 11570 | 11530 | 818 |
| 489 | 20240328 | 104000 | 2820053720 | 11550 | 11530 | 11550 | 11530 | 181 |
| 490 | 20240328 | 103900 | 2817966750 | 11550 | 11540 | 11550 | 11530 | 1305 |
| 491 | 20240328 | 103800 | 2802910760 | 11540 | 11530 | 11540 | 11520 | 96 |
| 492 | 20240328 | 103700 | 2801803530 | 11520 | 11530 | 11530 | 11520 | 745 |
| 493 | 20240328 | 103600 | 2793220020 | 11520 | 11520 | 11520 | 11520 | 582 |
| 494 | 20240328 | 103500 | 2786515380 | 11520 | 11530 | 11530 | 11520 | 450 |
| 495 | 20240328 | 103400 | 2781329330 | 11540 | 11550 | 11550 | 11520 | 629 |
| 496 | 20240328 | 103300 | 2774082100 | 11550 | 11520 | 11550 | 11510 | 1453 |
| 497 | 20240328 | 103200 | 2757355230 | 11550 | 11510 | 11550 | 11510 | 762 |
| 498 | 20240328 | 103100 | 2748584570 | 11510 | 11540 | 11540 | 11510 | 2550 |
| 499 | 20240328 | 103000 | 2719196870 | 11530 | 11520 | 11530 | 11520 | 1343 |
| 500 | 20240328 | 102900 | 2703712880 | 11530 | 11570 | 11570 | 11510 | 8539 |
| 501 | 20240328 | 102800 | 2605240290 | 11580 | 11580 | 11580 | 11550 | 302 |
| 502 | 20240328 | 102700 | 2601751850 | 11550 | 11590 | 11590 | 11550 | 1179 |
| 503 | 20240328 | 102600 | 2588131600 | 11590 | 11580 | 11600 | 11560 | 3203 |
| 504 | 20240328 | 102500 | 2551080180 | 11580 | 11580 | 11600 | 11580 | 52 |
| 505 | 20240328 | 102400 | 2550477980 | 11580 | 11580 | 11600 | 11580 | 577 |
| 506 | 20240328 | 102300 | 2543796060 | 11570 | 11610 | 11610 | 11570 | 734 |
| 507 | 20240328 | 102200 | 2535302180 | 11600 | 11580 | 11600 | 11570 | 1411 |
| 508 | 20240328 | 102100 | 2518964380 | 11580 | 11590 | 11590 | 11580 | 70 |
| 509 | 20240328 | 102000 | 2518153300 | 11590 | 11600 | 11600 | 11590 | 200 |
| 510 | 20240328 | 101900 | 2515835190 | 11610 | 11580 | 11610 | 11580 | 1094 |
| 511 | 20240328 | 101800 | 2503160120 | 11580 | 11600 | 11620 | 11580 | 1782 |
| 512 | 20240328 | 101700 | 2482516060 | 11620 | 11620 | 11620 | 11610 | 177 |
| 513 | 20240328 | 101600 | 2480460270 | 11610 | 11620 | 11650 | 11590 | 2363 |
| 514 | 20240328 | 101500 | 2452999760 | 11580 | 11590 | 11630 | 11570 | 1221 |
| 515 | 20240328 | 101400 | 2438831730 | 11570 | 11560 | 11580 | 11560 | 2408 |
| 516 | 20240328 | 101300 | 2410981790 | 11560 | 11570 | 11570 | 11560 | 777 |
| 517 | 20240328 | 101200 | 2401997250 | 11570 | 11570 | 11570 | 11570 | 1340 |
| 518 | 20240328 | 101100 | 2386493450 | 11580 | 11580 | 11580 | 11580 | 268 |
| 519 | 20240328 | 101000 | 2383390010 | 11580 | 11590 | 11590 | 11570 | 516 |
| 520 | 20240328 | 100900 | 2377415320 | 11580 | 11580 | 11590 | 11570 | 596 |
| 521 | 20240328 | 100800 | 2370517490 | 11590 | 11590 | 11600 | 11590 | 301 |
| 522 | 20240328 | 100700 | 2367028890 | 11590 | 11570 | 11590 | 11570 | 235 |
| 523 | 20240328 | 100600 | 2364307800 | 11590 | 11610 | 11610 | 11570 | 2542 |
| 524 | 20240328 | 100500 | 2334863580 | 11610 | 11570 | 11610 | 11570 | 296 |
| 525 | 20240328 | 100400 | 2331435510 | 11570 | 11570 | 11570 | 11570 | 281 |
| 526 | 20240328 | 100300 | 2328184340 | 11570 | 11570 | 11570 | 11560 | 1163 |
| 527 | 20240328 | 100200 | 2314738860 | 11570 | 11580 | 11580 | 11560 | 1676 |
| 528 | 20240328 | 100100 | 2295341950 | 11580 | 11620 | 11620 | 11580 | 1658 |
| 529 | 20240328 | 100000 | 2276124050 | 11610 | 11640 | 11650 | 11610 | 915 |
| 530 | 20240328 | 095900 | 2265466570 | 11640 | 11600 | 11640 | 11600 | 158 |
| 531 | 20240328 | 095800 | 2263631950 | 11620 | 11620 | 11620 | 11600 | 212 |
| 532 | 20240328 | 095700 | 2261170370 | 11640 | 11620 | 11640 | 11620 | 4478 |
| 533 | 20240328 | 095600 | 2209097590 | 11620 | 11580 | 11620 | 11580 | 217 |
| 534 | 20240328 | 095500 | 2206581040 | 11580 | 11590 | 11620 | 11580 | 1150 |
| 535 | 20240328 | 095400 | 2193260220 | 11580 | 11610 | 11620 | 11580 | 968 |
| 536 | 20240328 | 095300 | 2182042270 | 11600 | 11580 | 11600 | 11570 | 1013 |
| 537 | 20240328 | 095200 | 2170308760 | 11580 | 11550 | 11580 | 11550 | 92 |
| 538 | 20240328 | 095100 | 2169245300 | 11550 | 11570 | 11570 | 11550 | 3610 |
| 539 | 20240328 | 095000 | 2127529770 | 11580 | 11580 | 11590 | 11570 | 529 |
| 540 | 20240328 | 094900 | 2121408180 | 11590 | 11570 | 11590 | 11570 | 438 |
| 541 | 20240328 | 094800 | 2116335220 | 11570 | 11590 | 11590 | 11550 | 5170 |
| 542 | 20240328 | 094700 | 2056581640 | 11600 | 11620 | 11620 | 11560 | 16406 |
| 543 | 20240328 | 094600 | 1866527560 | 11620 | 11650 | 11660 | 11620 | 1670 |
| 544 | 20240328 | 094500 | 1847102940 | 11660 | 11660 | 11660 | 11640 | 435 |
| 545 | 20240328 | 094400 | 1842031120 | 11660 | 11650 | 11660 | 11640 | 528 |
| 546 | 20240328 | 094300 | 1835880950 | 11650 | 11620 | 11650 | 11610 | 1528 |
| 547 | 20240328 | 094200 | 1818132530 | 11610 | 11630 | 11640 | 11610 | 3956 |
| 548 | 20240328 | 094100 | 1772162840 | 11640 | 11650 | 11650 | 11640 | 2460 |
| 549 | 20240328 | 094000 | 1743515940 | 11660 | 11670 | 11670 | 11660 | 966 |
| 550 | 20240328 | 093900 | 1732251280 | 11680 | 11670 | 11680 | 11670 | 248 |
| 551 | 20240328 | 093800 | 1729357100 | 11670 | 11690 | 11700 | 11670 | 602 |
| 552 | 20240328 | 093700 | 1722329110 | 11690 | 11690 | 11690 | 11680 | 508 |
| 553 | 20240328 | 093600 | 1716392590 | 11690 | 11700 | 11710 | 11680 | 968 |
| 554 | 20240328 | 093500 | 1705070500 | 11710 | 11690 | 11710 | 11680 | 2331 |
| 555 | 20240328 | 093400 | 1677807190 | 11680 | 11670 | 11690 | 11670 | 1303 |
| 556 | 20240328 | 093300 | 1662594340 | 11670 | 11650 | 11680 | 11650 | 782 |
| 557 | 20240328 | 093200 | 1653472850 | 11650 | 11650 | 11670 | 11640 | 2815 |
| 558 | 20240328 | 093100 | 1620673700 | 11650 | 11660 | 11660 | 11640 | 1727 |
| 559 | 20240328 | 093000 | 1600559940 | 11660 | 11640 | 11660 | 11630 | 735 |
| 560 | 20240328 | 092900 | 1592003570 | 11640 | 11670 | 11670 | 11640 | 413 |
| 561 | 20240328 | 092800 | 1587187490 | 11670 | 11660 | 11670 | 11620 | 2052 |
| 562 | 20240328 | 092700 | 1563319120 | 11650 | 11640 | 11680 | 11640 | 753 |
| 563 | 20240328 | 092600 | 1554553010 | 11640 | 11630 | 11680 | 11630 | 1314 |
| 564 | 20240328 | 092500 | 1539250760 | 11630 | 11650 | 11650 | 11630 | 1069 |
| 565 | 20240328 | 092400 | 1526813440 | 11650 | 11660 | 11660 | 11630 | 1401 |
| 566 | 20240328 | 092300 | 1510505700 | 11680 | 11680 | 11680 | 11630 | 2677 |
| 567 | 20240328 | 092200 | 1479341110 | 11680 | 11690 | 11690 | 11650 | 2407 |
| 568 | 20240328 | 092100 | 1451253340 | 11680 | 11680 | 11700 | 11670 | 1560 |
| 569 | 20240328 | 092000 | 1433011190 | 11680 | 11680 | 11680 | 11670 | 213 |
| 570 | 20240328 | 091900 | 1430524230 | 11680 | 11680 | 11700 | 11670 | 553 |
| 571 | 20240328 | 091800 | 1424062530 | 11710 | 11660 | 11720 | 11660 | 669 |
| 572 | 20240328 | 091700 | 1416243170 | 11660 | 11650 | 11700 | 11650 | 2140 |
| 573 | 20240328 | 091600 | 1391290860 | 11650 | 11630 | 11680 | 11620 | 3130 |
| 574 | 20240328 | 091500 | 1354870860 | 11620 | 11710 | 11710 | 11620 | 4209 |
| 575 | 20240328 | 091400 | 1305840070 | 11720 | 11700 | 11770 | 11690 | 476 |
| 576 | 20240328 | 091300 | 1300266140 | 11680 | 11780 | 11790 | 11680 | 5507 |
| 577 | 20240328 | 091200 | 1235725660 | 11780 | 11770 | 11800 | 11760 | 745 |
| 578 | 20240328 | 091100 | 1226952270 | 11770 | 11810 | 11810 | 11770 | 2134 |
| 579 | 20240328 | 091000 | 1201807960 | 11810 | 11760 | 11810 | 11760 | 3179 |
| 580 | 20240328 | 090900 | 1164321500 | 11760 | 11790 | 11810 | 11760 | 4258 |
| 581 | 20240328 | 090800 | 1114088230 | 11790 | 11750 | 11860 | 11740 | 22941 |
| 582 | 20240328 | 090700 | 843212550 | 11740 | 11710 | 11750 | 11680 | 6405 |
| 583 | 20240328 | 090600 | 768099810 | 11710 | 11620 | 11720 | 11620 | 2542 |
| 584 | 20240328 | 090500 | 738434640 | 11620 | 11670 | 11670 | 11610 | 5828 |
| 585 | 20240328 | 090400 | 670714140 | 11630 | 11720 | 11740 | 11620 | 13583 |
| 586 | 20240328 | 090300 | 512222780 | 11720 | 11740 | 11780 | 11720 | 4305 |
| 587 | 20240328 | 090200 | 461689280 | 11750 | 11720 | 11780 | 11700 | 10287 |
| 588 | 20240328 | 090100 | 340795110 | 11720 | 11710 | 11740 | 11690 | 3959 |
| 589 | 20240328 | 090000 | 294425350 | 11690 | 11700 | 11740 | 11680 | 24185 |