31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 2307 |
| 3 | 20240405 | 184700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240405 | 184600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240405 | 184500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240405 | 184400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240405 | 184300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240405 | 184200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240405 | 184100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240405 | 184000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240405 | 183900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240405 | 183800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240405 | 183700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240405 | 183600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240405 | 183500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240405 | 183400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240405 | 183300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240405 | 183200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240405 | 183100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240405 | 183000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240405 | 182900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240405 | 182800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240405 | 182700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240405 | 182600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240405 | 182500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240405 | 182400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240405 | 182300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240405 | 182200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240405 | 182100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240405 | 182000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240405 | 181900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240405 | 181800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 2307 |
| 33 | 20240405 | 181700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240405 | 181600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240405 | 181500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240405 | 181400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240405 | 181300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240405 | 181200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240405 | 181100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240405 | 181000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240405 | 180900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240405 | 180800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240405 | 180700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240405 | 180600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240405 | 180500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240405 | 180400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240405 | 180300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240405 | 180200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240405 | 180100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240405 | 180000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240405 | 175900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240405 | 175800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240405 | 175700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240405 | 175600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240405 | 175500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240405 | 175400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240405 | 175300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240405 | 175200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240405 | 175100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240405 | 175000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240405 | 174900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240405 | 174800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 2307 |
| 63 | 20240405 | 174700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240405 | 174600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240405 | 174500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240405 | 174400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240405 | 174300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240405 | 174200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240405 | 174100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240405 | 174000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240405 | 173900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240405 | 173800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240405 | 173700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240405 | 173600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240405 | 173500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240405 | 173400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240405 | 173300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240405 | 173200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240405 | 173100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240405 | 173000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240405 | 172900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240405 | 172800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240405 | 172700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240405 | 172600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240405 | 172500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240405 | 172400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240405 | 172300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240405 | 172200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240405 | 172100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240405 | 172000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240405 | 171900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240405 | 171800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 2307 |
| 93 | 20240405 | 171700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240405 | 171600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240405 | 171500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240405 | 171400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240405 | 171300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240405 | 171200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240405 | 171100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240405 | 171000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240405 | 170900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240405 | 170800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240405 | 170700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240405 | 170600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240405 | 170500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240405 | 170400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240405 | 170300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240405 | 170200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240405 | 170100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240405 | 170000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240405 | 165900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240405 | 165800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240405 | 165700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240405 | 165600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240405 | 165500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240405 | 165400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240405 | 165300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240405 | 165200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240405 | 165100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240405 | 165000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240405 | 164900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240405 | 164800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 2307 |
| 123 | 20240405 | 164700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240405 | 164600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240405 | 164500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240405 | 164400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240405 | 164300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240405 | 164200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240405 | 164100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240405 | 164000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240405 | 163900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240405 | 163800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240405 | 163700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240405 | 163600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240405 | 163500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240405 | 163400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240405 | 163300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240405 | 163200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240405 | 163100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240405 | 163000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240405 | 162900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240405 | 162800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240405 | 162700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240405 | 162600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240405 | 162500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240405 | 162400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240405 | 162300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240405 | 162200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240405 | 162100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240405 | 162000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240405 | 161900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240405 | 161800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 2307 |
| 153 | 20240405 | 161700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240405 | 161600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240405 | 161500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240405 | 161400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240405 | 161300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240405 | 161200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240405 | 161100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240405 | 161000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240405 | 160900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240405 | 160800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240405 | 160700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240405 | 160600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240405 | 160500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240405 | 160400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240405 | 160300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240405 | 160200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240405 | 160100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240405 | 160000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240405 | 155900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240405 | 155800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240405 | 155700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240405 | 155600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240405 | 155500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240405 | 155400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240405 | 155300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240405 | 155200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240405 | 155100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240405 | 155000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240405 | 154900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240405 | 154800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 2307 |
| 183 | 20240405 | 154700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240405 | 154600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240405 | 154500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240405 | 154400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240405 | 154300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240405 | 154200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240405 | 154100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240405 | 154000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240405 | 153900 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240405 | 153800 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240405 | 153700 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240405 | 153600 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240405 | 153500 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240405 | 153400 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240405 | 153300 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240405 | 153200 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240405 | 153100 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240405 | 153000 | 2348779220 | 10800 | 10800 | 10800 | 10800 | 2307 |
| 201 | 20240405 | 152900 | 2323863620 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20240405 | 152800 | 2323863620 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20240405 | 152700 | 2323863620 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20240405 | 152600 | 2323863620 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20240405 | 152500 | 2323863620 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20240405 | 152400 | 2323863620 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20240405 | 152300 | 2323863620 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20240405 | 152200 | 2323863620 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20240405 | 152100 | 2323863620 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20240405 | 152000 | 2323863620 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20240405 | 151900 | 2323863620 | 10790 | 10780 | 10790 | 10780 | 569 |
| 212 | 20240405 | 151800 | 2317728950 | 10770 | 10750 | 10770 | 10750 | 1175 |
| 213 | 20240405 | 151700 | 2305094950 | 10770 | 10740 | 10770 | 10730 | 2535 |
| 214 | 20240405 | 151600 | 2277859030 | 10730 | 10740 | 10740 | 10720 | 722 |
| 215 | 20240405 | 151500 | 2270116090 | 10740 | 10730 | 10740 | 10730 | 58 |
| 216 | 20240405 | 151400 | 2269493670 | 10730 | 10730 | 10730 | 10720 | 477 |
| 217 | 20240405 | 151300 | 2264376390 | 10730 | 10720 | 10730 | 10720 | 776 |
| 218 | 20240405 | 151200 | 2256056710 | 10740 | 10740 | 10750 | 10740 | 160 |
| 219 | 20240405 | 151100 | 2254338300 | 10750 | 10740 | 10750 | 10740 | 307 |
| 220 | 20240405 | 151000 | 2251038830 | 10720 | 10730 | 10730 | 10720 | 72 |
| 221 | 20240405 | 150900 | 2250266500 | 10740 | 10740 | 10740 | 10740 | 80 |
| 222 | 20240405 | 150800 | 2249407300 | 10740 | 10730 | 10740 | 10730 | 103 |
| 223 | 20240405 | 150700 | 2248302090 | 10710 | 10710 | 10710 | 10700 | 1683 |
| 224 | 20240405 | 150600 | 2230282360 | 10710 | 10720 | 10720 | 10710 | 81 |
| 225 | 20240405 | 150500 | 2229414350 | 10720 | 10710 | 10720 | 10710 | 201 |
| 226 | 20240405 | 150400 | 2227259640 | 10690 | 10690 | 10690 | 10690 | 71 |
| 227 | 20240405 | 150300 | 2226500650 | 10690 | 10690 | 10690 | 10690 | 1 |
| 228 | 20240405 | 150200 | 2226489960 | 10690 | 10700 | 10700 | 10690 | 1016 |
| 229 | 20240405 | 150100 | 2215623040 | 10700 | 10740 | 10740 | 10700 | 36 |
| 230 | 20240405 | 150000 | 2215236520 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20240405 | 145900 | 2215236520 | 10730 | 10730 | 10740 | 10730 | 1501 |
| 232 | 20240405 | 145800 | 2199130780 | 10730 | 10730 | 10730 | 10730 | 144 |
| 233 | 20240405 | 145700 | 2197585660 | 10730 | 10720 | 10730 | 10720 | 260 |
| 234 | 20240405 | 145600 | 2194798450 | 10720 | 10680 | 10720 | 10680 | 6595 |
| 235 | 20240405 | 145500 | 2124282780 | 10660 | 10660 | 10660 | 10660 | 0 |
| 236 | 20240405 | 145400 | 2124282780 | 10660 | 10660 | 10660 | 10660 | 0 |
| 237 | 20240405 | 145300 | 2124282780 | 10660 | 10660 | 10660 | 10660 | 35 |
| 238 | 20240405 | 145200 | 2123909680 | 10660 | 10680 | 10680 | 10660 | 159 |
| 239 | 20240405 | 145100 | 2122212340 | 10670 | 10660 | 10670 | 10660 | 255 |
| 240 | 20240405 | 145000 | 2119491990 | 10650 | 10660 | 10660 | 10650 | 1128 |
| 241 | 20240405 | 144900 | 2107477930 | 10660 | 10670 | 10670 | 10660 | 2060 |
| 242 | 20240405 | 144800 | 2085510520 | 10670 | 10690 | 10690 | 10670 | 316 |
| 243 | 20240405 | 144700 | 2082136200 | 10670 | 10680 | 10680 | 10670 | 151 |
| 244 | 20240405 | 144600 | 2080524960 | 10680 | 10680 | 10680 | 10680 | 1 |
| 245 | 20240405 | 144500 | 2080514280 | 10680 | 10690 | 10690 | 10680 | 255 |
| 246 | 20240405 | 144400 | 2077790430 | 10690 | 10690 | 10700 | 10690 | 492 |
| 247 | 20240405 | 144300 | 2072530840 | 10690 | 10690 | 10690 | 10690 | 15 |
| 248 | 20240405 | 144200 | 2072370490 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20240405 | 144100 | 2072370490 | 10680 | 10690 | 10690 | 10680 | 55 |
| 250 | 20240405 | 144000 | 2071782650 | 10700 | 10700 | 10700 | 10700 | 40 |
| 251 | 20240405 | 143900 | 2071354650 | 10710 | 10710 | 10710 | 10710 | 10 |
| 252 | 20240405 | 143800 | 2071247550 | 10710 | 10710 | 10710 | 10710 | 14 |
| 253 | 20240405 | 143700 | 2071097610 | 10710 | 10710 | 10710 | 10710 | 10 |
| 254 | 20240405 | 143600 | 2070990510 | 10710 | 10680 | 10710 | 10680 | 672 |
| 255 | 20240405 | 143500 | 2063806240 | 10680 | 10680 | 10680 | 10680 | 50 |
| 256 | 20240405 | 143400 | 2063272240 | 10680 | 10680 | 10680 | 10680 | 10 |
| 257 | 20240405 | 143300 | 2063165440 | 10690 | 10680 | 10690 | 10680 | 1000 |
| 258 | 20240405 | 143200 | 2052482920 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20240405 | 143100 | 2052482920 | 10670 | 10670 | 10670 | 10670 | 100 |
| 260 | 20240405 | 143000 | 2051415920 | 10670 | 10670 | 10680 | 10670 | 3 |
| 261 | 20240405 | 142900 | 2051383900 | 10680 | 10700 | 10700 | 10680 | 682 |
| 262 | 20240405 | 142800 | 2044091430 | 10700 | 10710 | 10710 | 10700 | 78 |
| 263 | 20240405 | 142700 | 2043256150 | 10710 | 10710 | 10710 | 10710 | 324 |
| 264 | 20240405 | 142600 | 2039786110 | 10710 | 10710 | 10710 | 10710 | 165 |
| 265 | 20240405 | 142500 | 2038018960 | 10710 | 10710 | 10710 | 10710 | 122 |
| 266 | 20240405 | 142400 | 2036712340 | 10710 | 10710 | 10710 | 10710 | 204 |
| 267 | 20240405 | 142300 | 2034527500 | 10710 | 10720 | 10720 | 10710 | 1220 |
| 268 | 20240405 | 142200 | 2021461280 | 10720 | 10720 | 10720 | 10720 | 50 |
| 269 | 20240405 | 142100 | 2020925280 | 10720 | 10720 | 10720 | 10720 | 463 |
| 270 | 20240405 | 142000 | 2015961920 | 10730 | 10720 | 10740 | 10720 | 258 |
| 271 | 20240405 | 141900 | 2013193640 | 10720 | 10720 | 10720 | 10720 | 341 |
| 272 | 20240405 | 141800 | 2009538120 | 10730 | 10770 | 10770 | 10730 | 474 |
| 273 | 20240405 | 141700 | 2004435930 | 10770 | 10780 | 10780 | 10770 | 12 |
| 274 | 20240405 | 141600 | 2004306590 | 10730 | 10780 | 10780 | 10730 | 208 |
| 275 | 20240405 | 141500 | 2002072000 | 10780 | 10780 | 10780 | 10780 | 2 |
| 276 | 20240405 | 141400 | 2002050440 | 10780 | 10760 | 10780 | 10760 | 108 |
| 277 | 20240405 | 141300 | 2000887110 | 10760 | 10720 | 10760 | 10720 | 920 |
| 278 | 20240405 | 141200 | 1991011010 | 10720 | 10700 | 10720 | 10700 | 12 |
| 279 | 20240405 | 141100 | 1990882570 | 10720 | 10720 | 10720 | 10720 | 1 |
| 280 | 20240405 | 141000 | 1990871850 | 10700 | 10720 | 10720 | 10700 | 546 |
| 281 | 20240405 | 140900 | 1985029040 | 10710 | 10700 | 10710 | 10700 | 455 |
| 282 | 20240405 | 140800 | 1980159340 | 10690 | 10690 | 10700 | 10690 | 353 |
| 283 | 20240405 | 140700 | 1976385760 | 10680 | 10680 | 10680 | 10680 | 19 |
| 284 | 20240405 | 140600 | 1976182840 | 10690 | 10690 | 10690 | 10690 | 2 |
| 285 | 20240405 | 140500 | 1976161460 | 10690 | 10690 | 10700 | 10690 | 229 |
| 286 | 20240405 | 140400 | 1973713440 | 10690 | 10660 | 10690 | 10660 | 1182 |
| 287 | 20240405 | 140300 | 1961082690 | 10660 | 10650 | 10670 | 10650 | 517 |
| 288 | 20240405 | 140200 | 1955571350 | 10660 | 10660 | 10660 | 10660 | 118 |
| 289 | 20240405 | 140100 | 1954313470 | 10670 | 10670 | 10670 | 10670 | 3 |
| 290 | 20240405 | 140000 | 1954281460 | 10670 | 10670 | 10670 | 10670 | 12 |
| 291 | 20240405 | 135900 | 1954153420 | 10660 | 10660 | 10680 | 10660 | 43 |
| 292 | 20240405 | 135800 | 1953694640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 293 | 20240405 | 135700 | 1953694640 | 10650 | 10680 | 10680 | 10650 | 320 |
| 294 | 20240405 | 135600 | 1950286430 | 10680 | 10660 | 10680 | 10660 | 184 |
| 295 | 20240405 | 135500 | 1948324870 | 10660 | 10650 | 10660 | 10650 | 101 |
| 296 | 20240405 | 135400 | 1947249210 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20240405 | 135300 | 1947249210 | 10640 | 10650 | 10650 | 10640 | 1305 |
| 298 | 20240405 | 135200 | 1933359690 | 10650 | 10670 | 10670 | 10650 | 408 |
| 299 | 20240405 | 135100 | 1929010160 | 10670 | 10670 | 10680 | 10670 | 14 |
| 300 | 20240405 | 135000 | 1928860750 | 10670 | 10670 | 10670 | 10670 | 194 |
| 301 | 20240405 | 134900 | 1926790770 | 10670 | 10660 | 10670 | 10660 | 159 |
| 302 | 20240405 | 134800 | 1925095310 | 10660 | 10660 | 10660 | 10660 | 614 |
| 303 | 20240405 | 134700 | 1918550070 | 10660 | 10660 | 10660 | 10660 | 20 |
| 304 | 20240405 | 134600 | 1918336870 | 10660 | 10650 | 10660 | 10650 | 450 |
| 305 | 20240405 | 134500 | 1913542870 | 10650 | 10650 | 10660 | 10650 | 1514 |
| 306 | 20240405 | 134400 | 1897418670 | 10660 | 10650 | 10660 | 10650 | 101 |
| 307 | 20240405 | 134300 | 1896343010 | 10650 | 10650 | 10650 | 10650 | 250 |
| 308 | 20240405 | 134200 | 1893680510 | 10660 | 10670 | 10670 | 10660 | 56 |
| 309 | 20240405 | 134100 | 1893083500 | 10670 | 10670 | 10670 | 10660 | 1868 |
| 310 | 20240405 | 134000 | 1873169400 | 10660 | 10680 | 10680 | 10660 | 218 |
| 311 | 20240405 | 133900 | 1870843050 | 10660 | 10670 | 10670 | 10660 | 708 |
| 312 | 20240405 | 133800 | 1863295450 | 10670 | 10670 | 10670 | 10670 | 0 |
| 313 | 20240405 | 133700 | 1863295450 | 10670 | 10670 | 10670 | 10670 | 300 |
| 314 | 20240405 | 133600 | 1860094450 | 10660 | 10670 | 10670 | 10660 | 12 |
| 315 | 20240405 | 133500 | 1859966500 | 10670 | 10670 | 10670 | 10670 | 1032 |
| 316 | 20240405 | 133400 | 1848955060 | 10670 | 10670 | 10670 | 10670 | 107 |
| 317 | 20240405 | 133300 | 1847813370 | 10680 | 10680 | 10680 | 10680 | 231 |
| 318 | 20240405 | 133200 | 1845346290 | 10680 | 10680 | 10680 | 10680 | 7 |
| 319 | 20240405 | 133100 | 1845271530 | 10670 | 10670 | 10670 | 10670 | 52 |
| 320 | 20240405 | 133000 | 1844716690 | 10670 | 10670 | 10670 | 10670 | 243 |
| 321 | 20240405 | 132900 | 1842123880 | 10670 | 10670 | 10670 | 10670 | 374 |
| 322 | 20240405 | 132800 | 1838133300 | 10690 | 10690 | 10690 | 10690 | 42 |
| 323 | 20240405 | 132700 | 1837684320 | 10690 | 10670 | 10690 | 10670 | 21 |
| 324 | 20240405 | 132600 | 1837460230 | 10690 | 10690 | 10690 | 10690 | 12 |
| 325 | 20240405 | 132500 | 1837331950 | 10690 | 10680 | 10690 | 10670 | 502 |
| 326 | 20240405 | 132400 | 1831975520 | 10690 | 10690 | 10690 | 10690 | 11 |
| 327 | 20240405 | 132300 | 1831857930 | 10690 | 10670 | 10690 | 10670 | 272 |
| 328 | 20240405 | 132200 | 1828955650 | 10680 | 10670 | 10680 | 10670 | 371 |
| 329 | 20240405 | 132100 | 1824993670 | 10680 | 10670 | 10680 | 10670 | 25 |
| 330 | 20240405 | 132000 | 1824726870 | 10680 | 10680 | 10680 | 10680 | 180 |
| 331 | 20240405 | 131900 | 1822804470 | 10680 | 10680 | 10680 | 10680 | 5 |
| 332 | 20240405 | 131800 | 1822751070 | 10680 | 10680 | 10680 | 10680 | 13 |
| 333 | 20240405 | 131700 | 1822612230 | 10680 | 10680 | 10680 | 10680 | 204 |
| 334 | 20240405 | 131600 | 1820433510 | 10680 | 10680 | 10680 | 10680 | 36 |
| 335 | 20240405 | 131500 | 1820049030 | 10680 | 10680 | 10680 | 10680 | 0 |
| 336 | 20240405 | 131400 | 1820049030 | 10680 | 10680 | 10680 | 10680 | 0 |
| 337 | 20240405 | 131300 | 1820049030 | 10680 | 10680 | 10680 | 10680 | 14 |
| 338 | 20240405 | 131200 | 1819899510 | 10670 | 10670 | 10670 | 10660 | 285 |
| 339 | 20240405 | 131100 | 1816859590 | 10670 | 10670 | 10670 | 10670 | 3 |
| 340 | 20240405 | 131000 | 1816827580 | 10670 | 10670 | 10670 | 10670 | 105 |
| 341 | 20240405 | 130900 | 1815707230 | 10660 | 10660 | 10660 | 10660 | 0 |
| 342 | 20240405 | 130800 | 1815707230 | 10660 | 10670 | 10670 | 10660 | 70 |
| 343 | 20240405 | 130700 | 1814960830 | 10680 | 10680 | 10680 | 10680 | 101 |
| 344 | 20240405 | 130600 | 1813882150 | 10690 | 10680 | 10690 | 10680 | 300 |
| 345 | 20240405 | 130500 | 1810676150 | 10690 | 10690 | 10690 | 10690 | 0 |
| 346 | 20240405 | 130400 | 1810676150 | 10690 | 10690 | 10690 | 10690 | 0 |
| 347 | 20240405 | 130300 | 1810676150 | 10690 | 10670 | 10690 | 10670 | 17 |
| 348 | 20240405 | 130200 | 1810494740 | 10690 | 10690 | 10690 | 10690 | 1 |
| 349 | 20240405 | 130100 | 1810484050 | 10660 | 10660 | 10660 | 10660 | 0 |
| 350 | 20240405 | 130000 | 1810484050 | 10660 | 10670 | 10670 | 10660 | 715 |
| 351 | 20240405 | 125900 | 1802860150 | 10660 | 10670 | 10670 | 10660 | 140 |
| 352 | 20240405 | 125800 | 1801366770 | 10670 | 10680 | 10680 | 10670 | 388 |
| 353 | 20240405 | 125700 | 1797226050 | 10680 | 10680 | 10680 | 10680 | 61 |
| 354 | 20240405 | 125600 | 1796574570 | 10690 | 10690 | 10690 | 10690 | 20 |
| 355 | 20240405 | 125500 | 1796360770 | 10690 | 10690 | 10690 | 10690 | 1 |
| 356 | 20240405 | 125400 | 1796350080 | 10660 | 10680 | 10680 | 10660 | 800 |
| 357 | 20240405 | 125300 | 1787815000 | 10690 | 10680 | 10690 | 10680 | 95 |
| 358 | 20240405 | 125200 | 1786800190 | 10680 | 10680 | 10680 | 10680 | 51 |
| 359 | 20240405 | 125100 | 1786255510 | 10680 | 10670 | 10680 | 10660 | 128 |
| 360 | 20240405 | 125000 | 1784890620 | 10670 | 10660 | 10670 | 10660 | 127 |
| 361 | 20240405 | 124900 | 1783535670 | 10650 | 10660 | 10660 | 10650 | 366 |
| 362 | 20240405 | 124800 | 1779635910 | 10660 | 10670 | 10670 | 10660 | 140 |
| 363 | 20240405 | 124700 | 1778142430 | 10670 | 10680 | 10680 | 10670 | 69 |
| 364 | 20240405 | 124600 | 1777406110 | 10670 | 10650 | 10670 | 10650 | 334 |
| 365 | 20240405 | 124500 | 1773847990 | 10650 | 10660 | 10660 | 10650 | 243 |
| 366 | 20240405 | 124400 | 1771257910 | 10680 | 10680 | 10680 | 10660 | 8 |
| 367 | 20240405 | 124300 | 1771172490 | 10680 | 10660 | 10680 | 10660 | 5 |
| 368 | 20240405 | 124200 | 1771119170 | 10660 | 10660 | 10660 | 10660 | 0 |
| 369 | 20240405 | 124100 | 1771119170 | 10660 | 10650 | 10660 | 10650 | 125 |
| 370 | 20240405 | 124000 | 1769786720 | 10660 | 10670 | 10670 | 10660 | 385 |
| 371 | 20240405 | 123900 | 1765681610 | 10670 | 10670 | 10670 | 10670 | 10 |
| 372 | 20240405 | 123800 | 1765574910 | 10670 | 10670 | 10670 | 10670 | 260 |
| 373 | 20240405 | 123700 | 1762800710 | 10670 | 10660 | 10670 | 10660 | 365 |
| 374 | 20240405 | 123600 | 1758907810 | 10650 | 10650 | 10650 | 10650 | 206 |
| 375 | 20240405 | 123500 | 1756713910 | 10650 | 10650 | 10650 | 10650 | 17 |
| 376 | 20240405 | 123400 | 1756532860 | 10650 | 10650 | 10650 | 10650 | 207 |
| 377 | 20240405 | 123300 | 1754328310 | 10650 | 10650 | 10650 | 10650 | 103 |
| 378 | 20240405 | 123200 | 1753231360 | 10640 | 10640 | 10640 | 10640 | 2025 |
| 379 | 20240405 | 123100 | 1731685360 | 10640 | 10650 | 10650 | 10640 | 22 |
| 380 | 20240405 | 123000 | 1731451260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 381 | 20240405 | 122900 | 1731451260 | 10640 | 10660 | 10660 | 10640 | 1047 |
| 382 | 20240405 | 122800 | 1720299540 | 10660 | 10660 | 10660 | 10660 | 1 |
| 383 | 20240405 | 122700 | 1720288880 | 10660 | 10670 | 10670 | 10660 | 1303 |
| 384 | 20240405 | 122600 | 1706389040 | 10670 | 10670 | 10670 | 10670 | 107 |
| 385 | 20240405 | 122500 | 1705247350 | 10670 | 10670 | 10670 | 10670 | 15 |
| 386 | 20240405 | 122400 | 1705087300 | 10670 | 10680 | 10680 | 10670 | 2000 |
| 387 | 20240405 | 122300 | 1683740100 | 10690 | 10720 | 10720 | 10690 | 533 |
| 388 | 20240405 | 122200 | 1678026940 | 10720 | 10720 | 10720 | 10720 | 1 |
| 389 | 20240405 | 122100 | 1678016220 | 10680 | 10680 | 10680 | 10680 | 100 |
| 390 | 20240405 | 122000 | 1676948220 | 10680 | 10700 | 10700 | 10680 | 552 |
| 391 | 20240405 | 121900 | 1671051170 | 10690 | 10690 | 10690 | 10690 | 159 |
| 392 | 20240405 | 121800 | 1669351460 | 10690 | 10680 | 10690 | 10680 | 77 |
| 393 | 20240405 | 121700 | 1668528380 | 10680 | 10680 | 10680 | 10680 | 61 |
| 394 | 20240405 | 121600 | 1667876900 | 10690 | 10680 | 10690 | 10680 | 51 |
| 395 | 20240405 | 121500 | 1667332210 | 10680 | 10680 | 10680 | 10680 | 7 |
| 396 | 20240405 | 121400 | 1667257450 | 10690 | 10680 | 10690 | 10680 | 19 |
| 397 | 20240405 | 121300 | 1667054520 | 10680 | 10700 | 10700 | 10680 | 807 |
| 398 | 20240405 | 121200 | 1658427890 | 10680 | 10690 | 10700 | 10680 | 70 |
| 399 | 20240405 | 121100 | 1657679410 | 10690 | 10690 | 10690 | 10690 | 114 |
| 400 | 20240405 | 121000 | 1656460750 | 10680 | 10680 | 10690 | 10670 | 114 |
| 401 | 20240405 | 120900 | 1655243280 | 10680 | 10680 | 10680 | 10680 | 0 |
| 402 | 20240405 | 120800 | 1655243280 | 10680 | 10660 | 10680 | 10660 | 1097 |
| 403 | 20240405 | 120700 | 1643547320 | 10660 | 10660 | 10660 | 10660 | 70 |
| 404 | 20240405 | 120600 | 1642801120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 405 | 20240405 | 120500 | 1642801120 | 10650 | 10650 | 10650 | 10650 | 24 |
| 406 | 20240405 | 120400 | 1642545520 | 10650 | 10650 | 10650 | 10650 | 170 |
| 407 | 20240405 | 120300 | 1640735020 | 10650 | 10690 | 10690 | 10650 | 1064 |
| 408 | 20240405 | 120200 | 1629389790 | 10670 | 10670 | 10670 | 10670 | 10 |
| 409 | 20240405 | 120100 | 1629283090 | 10690 | 10690 | 10690 | 10670 | 405 |
| 410 | 20240405 | 120000 | 1624960980 | 10680 | 10680 | 10680 | 10680 | 121 |
| 411 | 20240405 | 115900 | 1623668700 | 10680 | 10690 | 10690 | 10680 | 53 |
| 412 | 20240405 | 115800 | 1623102630 | 10690 | 10690 | 10690 | 10690 | 102 |
| 413 | 20240405 | 115700 | 1622012250 | 10680 | 10680 | 10680 | 10680 | 708 |
| 414 | 20240405 | 115600 | 1614450810 | 10680 | 10680 | 10680 | 10680 | 201 |
| 415 | 20240405 | 115500 | 1612304130 | 10680 | 10680 | 10680 | 10680 | 2 |
| 416 | 20240405 | 115400 | 1612282770 | 10670 | 10720 | 10720 | 10670 | 516 |
| 417 | 20240405 | 115300 | 1606772750 | 10670 | 10680 | 10720 | 10670 | 231 |
| 418 | 20240405 | 115200 | 1604306840 | 10680 | 10680 | 10690 | 10670 | 647 |
| 419 | 20240405 | 115100 | 1597398870 | 10680 | 10680 | 10680 | 10680 | 98 |
| 420 | 20240405 | 115000 | 1596352230 | 10680 | 10680 | 10680 | 10680 | 71 |
| 421 | 20240405 | 114900 | 1595593950 | 10670 | 10670 | 10670 | 10670 | 86 |
| 422 | 20240405 | 114800 | 1594676330 | 10680 | 10670 | 10680 | 10670 | 107 |
| 423 | 20240405 | 114700 | 1593534570 | 10670 | 10680 | 10680 | 10670 | 457 |
| 424 | 20240405 | 114600 | 1588656160 | 10690 | 10690 | 10690 | 10690 | 1 |
| 425 | 20240405 | 114500 | 1588645470 | 10680 | 10700 | 10700 | 10680 | 188 |
| 426 | 20240405 | 114400 | 1586636830 | 10700 | 10690 | 10700 | 10690 | 11 |
| 427 | 20240405 | 114300 | 1586519220 | 10700 | 10700 | 10700 | 10700 | 132 |
| 428 | 20240405 | 114200 | 1585106820 | 10730 | 10730 | 10730 | 10730 | 0 |
| 429 | 20240405 | 114100 | 1585106820 | 10730 | 10730 | 10730 | 10730 | 0 |
| 430 | 20240405 | 114000 | 1585106820 | 10730 | 10710 | 10730 | 10710 | 392 |
| 431 | 20240405 | 113900 | 1580908460 | 10710 | 10710 | 10710 | 10710 | 3 |
| 432 | 20240405 | 113800 | 1580876330 | 10710 | 10710 | 10710 | 10710 | 4 |
| 433 | 20240405 | 113700 | 1580833490 | 10700 | 10700 | 10700 | 10700 | 44 |
| 434 | 20240405 | 113600 | 1580362690 | 10710 | 10680 | 10710 | 10680 | 233 |
| 435 | 20240405 | 113500 | 1577874220 | 10680 | 10690 | 10690 | 10680 | 1037 |
| 436 | 20240405 | 113400 | 1566795010 | 10690 | 10700 | 10710 | 10690 | 1880 |
| 437 | 20240405 | 113300 | 1546680780 | 10710 | 10710 | 10710 | 10710 | 150 |
| 438 | 20240405 | 113200 | 1545074280 | 10700 | 10710 | 10720 | 10700 | 887 |
| 439 | 20240405 | 113100 | 1535577510 | 10720 | 10720 | 10720 | 10720 | 40 |
| 440 | 20240405 | 113000 | 1535148710 | 10710 | 10700 | 10710 | 10700 | 58 |
| 441 | 20240405 | 112900 | 1534527740 | 10700 | 10720 | 10720 | 10700 | 159 |
| 442 | 20240405 | 112800 | 1532825380 | 10730 | 10700 | 10730 | 10700 | 111 |
| 443 | 20240405 | 112700 | 1531637650 | 10700 | 10700 | 10730 | 10700 | 41 |
| 444 | 20240405 | 112600 | 1531198920 | 10700 | 10700 | 10700 | 10700 | 37 |
| 445 | 20240405 | 112500 | 1530803020 | 10700 | 10710 | 10710 | 10700 | 88 |
| 446 | 20240405 | 112400 | 1529860940 | 10710 | 10710 | 10710 | 10710 | 189 |
| 447 | 20240405 | 112300 | 1527836750 | 10710 | 10720 | 10720 | 10710 | 282 |
| 448 | 20240405 | 112200 | 1524815410 | 10720 | 10720 | 10720 | 10720 | 1 |
| 449 | 20240405 | 112100 | 1524804690 | 10720 | 10730 | 10730 | 10720 | 343 |
| 450 | 20240405 | 112000 | 1521126540 | 10730 | 10730 | 10730 | 10730 | 59 |
| 451 | 20240405 | 111900 | 1520493470 | 10730 | 10720 | 10730 | 10720 | 29 |
| 452 | 20240405 | 111800 | 1520182580 | 10720 | 10730 | 10730 | 10720 | 241 |
| 453 | 20240405 | 111700 | 1517596670 | 10730 | 10730 | 10730 | 10730 | 0 |
| 454 | 20240405 | 111600 | 1517596670 | 10730 | 10730 | 10730 | 10730 | 16 |
| 455 | 20240405 | 111500 | 1517424990 | 10720 | 10720 | 10720 | 10720 | 90 |
| 456 | 20240405 | 111400 | 1516460190 | 10700 | 10700 | 10700 | 10700 | 6 |
| 457 | 20240405 | 111300 | 1516395990 | 10700 | 10710 | 10710 | 10700 | 598 |
| 458 | 20240405 | 111200 | 1509996690 | 10730 | 10730 | 10730 | 10730 | 320 |
| 459 | 20240405 | 111100 | 1506563090 | 10710 | 10710 | 10710 | 10710 | 217 |
| 460 | 20240405 | 111000 | 1504239020 | 10700 | 10740 | 10740 | 10700 | 501 |
| 461 | 20240405 | 110900 | 1498877150 | 10710 | 10710 | 10710 | 10710 | 330 |
| 462 | 20240405 | 110800 | 1495342850 | 10730 | 10730 | 10730 | 10730 | 74 |
| 463 | 20240405 | 110700 | 1494548830 | 10740 | 10740 | 10740 | 10710 | 375 |
| 464 | 20240405 | 110600 | 1490521930 | 10740 | 10720 | 10740 | 10700 | 672 |
| 465 | 20240405 | 110500 | 1483325270 | 10710 | 10710 | 10710 | 10710 | 0 |
| 466 | 20240405 | 110400 | 1483325270 | 10710 | 10750 | 10750 | 10710 | 339 |
| 467 | 20240405 | 110300 | 1479681340 | 10750 | 10750 | 10750 | 10710 | 715 |
| 468 | 20240405 | 110200 | 1472014460 | 10750 | 10730 | 10750 | 10700 | 347 |
| 469 | 20240405 | 110100 | 1468288760 | 10700 | 10680 | 10700 | 10680 | 170 |
| 470 | 20240405 | 110000 | 1466471020 | 10650 | 10660 | 10680 | 10640 | 306 |
| 471 | 20240405 | 105900 | 1463207250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 472 | 20240405 | 105800 | 1463207250 | 10670 | 10650 | 10670 | 10650 | 217 |
| 473 | 20240405 | 105700 | 1460896180 | 10640 | 10620 | 10650 | 10610 | 801 |
| 474 | 20240405 | 105600 | 1452383430 | 10620 | 10640 | 10640 | 10610 | 1142 |
| 475 | 20240405 | 105500 | 1440256620 | 10640 | 10630 | 10640 | 10610 | 1182 |
| 476 | 20240405 | 105400 | 1427704040 | 10650 | 10650 | 10650 | 10620 | 310 |
| 477 | 20240405 | 105300 | 1424410190 | 10650 | 10640 | 10660 | 10610 | 4460 |
| 478 | 20240405 | 105200 | 1377071890 | 10660 | 10680 | 10680 | 10630 | 938 |
| 479 | 20240405 | 105100 | 1367086960 | 10680 | 10690 | 10700 | 10630 | 567 |
| 480 | 20240405 | 105000 | 1361041110 | 10690 | 10670 | 10700 | 10620 | 3091 |
| 481 | 20240405 | 104900 | 1328154870 | 10700 | 10700 | 10700 | 10670 | 90 |
| 482 | 20240405 | 104800 | 1327191960 | 10700 | 10700 | 10700 | 10640 | 893 |
| 483 | 20240405 | 104700 | 1317681890 | 10650 | 10730 | 10740 | 10650 | 2369 |
| 484 | 20240405 | 104600 | 1292376790 | 10710 | 10730 | 10740 | 10700 | 891 |
| 485 | 20240405 | 104500 | 1282837350 | 10700 | 10700 | 10750 | 10690 | 2088 |
| 486 | 20240405 | 104400 | 1260495560 | 10710 | 10750 | 10750 | 10700 | 7629 |
| 487 | 20240405 | 104300 | 1178787770 | 10770 | 10730 | 10770 | 10730 | 57 |
| 488 | 20240405 | 104200 | 1178176120 | 10770 | 10750 | 10770 | 10720 | 1705 |
| 489 | 20240405 | 104100 | 1159877050 | 10770 | 10740 | 10770 | 10740 | 305 |
| 490 | 20240405 | 104000 | 1156601200 | 10730 | 10750 | 10790 | 10730 | 1139 |
| 491 | 20240405 | 103900 | 1144363900 | 10790 | 10750 | 10790 | 10740 | 321 |
| 492 | 20240405 | 103800 | 1140914490 | 10740 | 10750 | 10790 | 10740 | 1002 |
| 493 | 20240405 | 103700 | 1130148460 | 10740 | 10790 | 10800 | 10740 | 1500 |
| 494 | 20240405 | 103600 | 1113993390 | 10790 | 10750 | 10790 | 10730 | 2686 |
| 495 | 20240405 | 103500 | 1085122760 | 10730 | 10760 | 10780 | 10730 | 5803 |
| 496 | 20240405 | 103400 | 1022706740 | 10760 | 10780 | 10780 | 10740 | 3138 |
| 497 | 20240405 | 103300 | 988942120 | 10790 | 10870 | 10870 | 10790 | 1186 |
| 498 | 20240405 | 103200 | 976143780 | 10800 | 10800 | 10810 | 10800 | 545 |
| 499 | 20240405 | 103100 | 970257720 | 10790 | 10800 | 10810 | 10790 | 1294 |
| 500 | 20240405 | 103000 | 956293540 | 10800 | 10840 | 10840 | 10800 | 5722 |
| 501 | 20240405 | 102900 | 894451640 | 10880 | 10880 | 10880 | 10880 | 1 |
| 502 | 20240405 | 102800 | 894440760 | 10830 | 10830 | 10830 | 10830 | 128 |
| 503 | 20240405 | 102700 | 893054520 | 10830 | 10830 | 10830 | 10830 | 455 |
| 504 | 20240405 | 102600 | 888126870 | 10880 | 10830 | 10880 | 10830 | 92 |
| 505 | 20240405 | 102500 | 887130210 | 10830 | 10830 | 10830 | 10830 | 65 |
| 506 | 20240405 | 102400 | 886426260 | 10830 | 10850 | 10850 | 10830 | 1421 |
| 507 | 20240405 | 102300 | 871033720 | 10850 | 10850 | 10850 | 10850 | 372 |
| 508 | 20240405 | 102200 | 866997520 | 10860 | 10880 | 10880 | 10860 | 273 |
| 509 | 20240405 | 102100 | 864031740 | 10890 | 10890 | 10890 | 10890 | 90 |
| 510 | 20240405 | 102000 | 863051640 | 10850 | 10860 | 10890 | 10850 | 348 |
| 511 | 20240405 | 101900 | 859274510 | 10860 | 10850 | 10860 | 10850 | 213 |
| 512 | 20240405 | 101800 | 856962440 | 10840 | 10830 | 10840 | 10830 | 292 |
| 513 | 20240405 | 101700 | 853798200 | 10840 | 10830 | 10840 | 10830 | 211 |
| 514 | 20240405 | 101600 | 851511460 | 10830 | 10830 | 10840 | 10830 | 397 |
| 515 | 20240405 | 101500 | 847211920 | 10830 | 10840 | 10860 | 10830 | 1321 |
| 516 | 20240405 | 101400 | 832904150 | 10840 | 10840 | 10840 | 10830 | 2652 |
| 517 | 20240405 | 101300 | 804156480 | 10840 | 10840 | 10840 | 10830 | 2705 |
| 518 | 20240405 | 101200 | 774840940 | 10840 | 10860 | 10860 | 10840 | 920 |
| 519 | 20240405 | 101100 | 764866840 | 10860 | 10860 | 10860 | 10850 | 437 |
| 520 | 20240405 | 101000 | 760123310 | 10860 | 10860 | 10870 | 10860 | 432 |
| 521 | 20240405 | 100900 | 755430410 | 10860 | 10850 | 10860 | 10850 | 1126 |
| 522 | 20240405 | 100800 | 743209120 | 10850 | 10860 | 10860 | 10850 | 887 |
| 523 | 20240405 | 100700 | 733583440 | 10860 | 10880 | 10890 | 10860 | 455 |
| 524 | 20240405 | 100600 | 728638240 | 10880 | 10870 | 10880 | 10870 | 113 |
| 525 | 20240405 | 100500 | 727409770 | 10870 | 10880 | 10900 | 10840 | 3001 |
| 526 | 20240405 | 100400 | 694795090 | 10870 | 10920 | 10940 | 10870 | 3686 |
| 527 | 20240405 | 100300 | 654622370 | 10920 | 10920 | 10920 | 10920 | 33 |
| 528 | 20240405 | 100200 | 654262010 | 10910 | 10910 | 10910 | 10910 | 25 |
| 529 | 20240405 | 100100 | 653989260 | 10910 | 10930 | 10930 | 10910 | 151 |
| 530 | 20240405 | 100000 | 652341830 | 10900 | 10940 | 10940 | 10900 | 1230 |
| 531 | 20240405 | 095900 | 638922560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 532 | 20240405 | 095800 | 638922560 | 10940 | 10940 | 10940 | 10940 | 108 |
| 533 | 20240405 | 095700 | 637741040 | 10940 | 10940 | 10940 | 10940 | 173 |
| 534 | 20240405 | 095600 | 635848420 | 10940 | 10930 | 10940 | 10900 | 998 |
| 535 | 20240405 | 095500 | 624952150 | 10890 | 10950 | 10950 | 10890 | 806 |
| 536 | 20240405 | 095400 | 616167850 | 10910 | 10920 | 10920 | 10910 | 327 |
| 537 | 20240405 | 095300 | 612600150 | 10920 | 10920 | 10920 | 10920 | 237 |
| 538 | 20240405 | 095200 | 610012110 | 10930 | 10940 | 10970 | 10930 | 179 |
| 539 | 20240405 | 095100 | 608052990 | 10920 | 10940 | 10940 | 10920 | 153 |
| 540 | 20240405 | 095000 | 606381030 | 10940 | 10940 | 10940 | 10940 | 217 |
| 541 | 20240405 | 094900 | 604007050 | 10970 | 10970 | 10970 | 10970 | 4 |
| 542 | 20240405 | 094800 | 603963170 | 10970 | 10970 | 10970 | 10970 | 0 |
| 543 | 20240405 | 094700 | 603963170 | 10970 | 10970 | 10970 | 10970 | 1 |
| 544 | 20240405 | 094600 | 603952200 | 10930 | 10940 | 10940 | 10930 | 1193 |
| 545 | 20240405 | 094500 | 590902280 | 10940 | 10940 | 10940 | 10930 | 104 |
| 546 | 20240405 | 094400 | 589764530 | 10950 | 10950 | 10950 | 10950 | 535 |
| 547 | 20240405 | 094300 | 583906280 | 10950 | 10950 | 10960 | 10950 | 374 |
| 548 | 20240405 | 094200 | 579810140 | 10950 | 10990 | 10990 | 10900 | 123 |
| 549 | 20240405 | 094100 | 578467610 | 10990 | 10900 | 10990 | 10890 | 2379 |
| 550 | 20240405 | 094000 | 552475030 | 10900 | 10920 | 10950 | 10900 | 883 |
| 551 | 20240405 | 093900 | 542825170 | 10950 | 11000 | 11000 | 10950 | 51 |
| 552 | 20240405 | 093800 | 542264670 | 11000 | 10890 | 11000 | 10890 | 741 |
| 553 | 20240405 | 093700 | 534162730 | 10900 | 10950 | 11000 | 10900 | 2379 |
| 554 | 20240405 | 093600 | 508190200 | 10950 | 10980 | 10980 | 10950 | 698 |
| 555 | 20240405 | 093500 | 500538730 | 11020 | 11020 | 11020 | 11020 | 0 |
| 556 | 20240405 | 093400 | 500538730 | 11020 | 10960 | 11020 | 10960 | 199 |
| 557 | 20240405 | 093300 | 498351860 | 10960 | 10960 | 11040 | 10960 | 766 |
| 558 | 20240405 | 093200 | 489944860 | 10950 | 10950 | 10950 | 10950 | 0 |
| 559 | 20240405 | 093100 | 489944860 | 10950 | 10940 | 10950 | 10940 | 466 |
| 560 | 20240405 | 093000 | 484842170 | 10950 | 10970 | 10970 | 10950 | 2837 |
| 561 | 20240405 | 092900 | 453768180 | 10970 | 11010 | 11010 | 10970 | 288 |
| 562 | 20240405 | 092800 | 450603200 | 11020 | 11020 | 11020 | 11020 | 23 |
| 563 | 20240405 | 092700 | 450349740 | 11020 | 10970 | 11020 | 10970 | 140 |
| 564 | 20240405 | 092600 | 448811340 | 11020 | 11020 | 11020 | 10970 | 172 |
| 565 | 20240405 | 092500 | 446920900 | 11020 | 10970 | 11020 | 10970 | 88 |
| 566 | 20240405 | 092400 | 445951980 | 10970 | 10980 | 10980 | 10970 | 21 |
| 567 | 20240405 | 092300 | 445721500 | 10980 | 11010 | 11010 | 10980 | 63 |
| 568 | 20240405 | 092200 | 445029130 | 11010 | 10990 | 11010 | 10990 | 437 |
| 569 | 20240405 | 092100 | 440218160 | 10960 | 10990 | 10990 | 10960 | 150 |
| 570 | 20240405 | 092000 | 438573410 | 10990 | 10940 | 10990 | 10940 | 287 |
| 571 | 20240405 | 091900 | 435424410 | 10930 | 10900 | 10930 | 10900 | 1688 |
| 572 | 20240405 | 091800 | 417015940 | 10900 | 10890 | 10930 | 10890 | 395 |
| 573 | 20240405 | 091700 | 412710860 | 10890 | 10880 | 10930 | 10880 | 2768 |
| 574 | 20240405 | 091600 | 382495630 | 10880 | 10910 | 10910 | 10880 | 861 |
| 575 | 20240405 | 091500 | 373117380 | 10900 | 10920 | 10920 | 10900 | 87 |
| 576 | 20240405 | 091400 | 372167860 | 10930 | 10910 | 10930 | 10870 | 974 |
| 577 | 20240405 | 091300 | 361559980 | 10890 | 10890 | 10930 | 10890 | 734 |
| 578 | 20240405 | 091200 | 353565130 | 10900 | 10910 | 10910 | 10900 | 816 |
| 579 | 20240405 | 091100 | 344670720 | 10900 | 10870 | 10950 | 10870 | 902 |
| 580 | 20240405 | 091000 | 334833830 | 10860 | 10910 | 10920 | 10860 | 1156 |
| 581 | 20240405 | 090900 | 322274500 | 10900 | 10880 | 10900 | 10850 | 509 |
| 582 | 20240405 | 090800 | 316746210 | 10870 | 10850 | 10900 | 10850 | 2818 |
| 583 | 20240405 | 090700 | 286114570 | 10870 | 10870 | 10880 | 10870 | 1978 |
| 584 | 20240405 | 090600 | 264608610 | 10870 | 10910 | 10930 | 10870 | 1469 |
| 585 | 20240405 | 090500 | 248622370 | 10920 | 10980 | 10980 | 10920 | 1962 |
| 586 | 20240405 | 090400 | 227121930 | 10990 | 10920 | 10990 | 10920 | 241 |
| 587 | 20240405 | 090300 | 224479580 | 10970 | 10890 | 11010 | 10890 | 1036 |
| 588 | 20240405 | 090200 | 213171060 | 10890 | 10910 | 10960 | 10850 | 2822 |
| 589 | 20240405 | 090100 | 182446130 | 11000 | 10970 | 11030 | 10790 | 6040 |
| 590 | 20240405 | 090000 | 116585460 | 11000 | 11010 | 11030 | 10960 | 9481 |