31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 6265 |
| 3 | 20240408 | 184700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240408 | 184600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240408 | 184500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240408 | 184400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240408 | 184300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240408 | 184200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240408 | 184100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240408 | 184000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240408 | 183900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240408 | 183800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240408 | 183700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240408 | 183600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240408 | 183500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240408 | 183400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240408 | 183300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240408 | 183200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240408 | 183100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240408 | 183000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240408 | 182900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240408 | 182800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240408 | 182700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240408 | 182600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240408 | 182500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240408 | 182400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240408 | 182300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240408 | 182200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240408 | 182100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240408 | 182000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240408 | 181900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240408 | 181800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 6265 |
| 33 | 20240408 | 181700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240408 | 181600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240408 | 181500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240408 | 181400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240408 | 181300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240408 | 181200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240408 | 181100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240408 | 181000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240408 | 180900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240408 | 180800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240408 | 180700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240408 | 180600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240408 | 180500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240408 | 180400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240408 | 180300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240408 | 180200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240408 | 180100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240408 | 180000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240408 | 175900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240408 | 175800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240408 | 175700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240408 | 175600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240408 | 175500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240408 | 175400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240408 | 175300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240408 | 175200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240408 | 175100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240408 | 175000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240408 | 174900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240408 | 174800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 6265 |
| 63 | 20240408 | 174700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240408 | 174600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240408 | 174500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240408 | 174400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240408 | 174300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240408 | 174200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240408 | 174100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240408 | 174000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240408 | 173900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240408 | 173800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240408 | 173700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240408 | 173600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240408 | 173500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240408 | 173400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240408 | 173300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240408 | 173200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240408 | 173100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240408 | 173000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240408 | 172900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240408 | 172800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240408 | 172700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240408 | 172600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240408 | 172500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240408 | 172400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240408 | 172300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240408 | 172200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240408 | 172100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240408 | 172000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240408 | 171900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240408 | 171800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 6265 |
| 93 | 20240408 | 171700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240408 | 171600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240408 | 171500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240408 | 171400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240408 | 171300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240408 | 171200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240408 | 171100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240408 | 171000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240408 | 170900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240408 | 170800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240408 | 170700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240408 | 170600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240408 | 170500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240408 | 170400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240408 | 170300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240408 | 170200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240408 | 170100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240408 | 170000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240408 | 165900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240408 | 165800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240408 | 165700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240408 | 165600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240408 | 165500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240408 | 165400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240408 | 165300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240408 | 165200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240408 | 165100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240408 | 165000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240408 | 164900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240408 | 164800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 6265 |
| 123 | 20240408 | 164700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240408 | 164600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240408 | 164500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240408 | 164400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240408 | 164300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240408 | 164200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240408 | 164100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240408 | 164000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240408 | 163900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240408 | 163800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240408 | 163700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240408 | 163600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240408 | 163500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240408 | 163400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240408 | 163300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240408 | 163200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240408 | 163100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240408 | 163000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240408 | 162900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240408 | 162800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240408 | 162700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240408 | 162600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240408 | 162500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240408 | 162400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240408 | 162300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240408 | 162200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240408 | 162100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240408 | 162000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240408 | 161900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240408 | 161800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 6265 |
| 153 | 20240408 | 161700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240408 | 161600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240408 | 161500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240408 | 161400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240408 | 161300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240408 | 161200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240408 | 161100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240408 | 161000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240408 | 160900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240408 | 160800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240408 | 160700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240408 | 160600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240408 | 160500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240408 | 160400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240408 | 160300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240408 | 160200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240408 | 160100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240408 | 160000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240408 | 155900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240408 | 155800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240408 | 155700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240408 | 155600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240408 | 155500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240408 | 155400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240408 | 155300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240408 | 155200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240408 | 155100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240408 | 155000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240408 | 154900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240408 | 154800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 6265 |
| 183 | 20240408 | 154700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240408 | 154600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240408 | 154500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240408 | 154400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240408 | 154300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240408 | 154200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240408 | 154100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240408 | 154000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240408 | 153900 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240408 | 153800 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240408 | 153700 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240408 | 153600 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240408 | 153500 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240408 | 153400 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240408 | 153300 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240408 | 153200 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240408 | 153100 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240408 | 153000 | 4045422940 | 11020 | 11020 | 11020 | 11020 | 6265 |
| 201 | 20240408 | 152900 | 3976382640 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20240408 | 152800 | 3976382640 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20240408 | 152700 | 3976382640 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20240408 | 152600 | 3976382640 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20240408 | 152500 | 3976382640 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20240408 | 152400 | 3976382640 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20240408 | 152300 | 3976382640 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20240408 | 152200 | 3976382640 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20240408 | 152100 | 3976382640 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20240408 | 152000 | 3976382640 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20240408 | 151900 | 3976382640 | 11070 | 11080 | 11090 | 11070 | 503 |
| 212 | 20240408 | 151800 | 3970809450 | 11090 | 11070 | 11110 | 11050 | 1365 |
| 213 | 20240408 | 151700 | 3955662900 | 11080 | 11110 | 11130 | 11080 | 1200 |
| 214 | 20240408 | 151600 | 3942359310 | 11120 | 11110 | 11120 | 11110 | 129 |
| 215 | 20240408 | 151500 | 3940925090 | 11110 | 11110 | 11110 | 11100 | 366 |
| 216 | 20240408 | 151400 | 3936861860 | 11100 | 11110 | 11110 | 11100 | 795 |
| 217 | 20240408 | 151300 | 3928032840 | 11100 | 11100 | 11120 | 11100 | 46 |
| 218 | 20240408 | 151200 | 3927521820 | 11120 | 11120 | 11130 | 11120 | 1464 |
| 219 | 20240408 | 151100 | 3911241140 | 11130 | 11120 | 11130 | 11110 | 1485 |
| 220 | 20240408 | 151000 | 3894726780 | 11120 | 11110 | 11130 | 11100 | 50 |
| 221 | 20240408 | 150900 | 3894171230 | 11120 | 11130 | 11130 | 11120 | 25 |
| 222 | 20240408 | 150800 | 3893893200 | 11140 | 11130 | 11140 | 11110 | 587 |
| 223 | 20240408 | 150700 | 3887368330 | 11140 | 11130 | 11150 | 11120 | 426 |
| 224 | 20240408 | 150600 | 3882626300 | 11140 | 11130 | 11140 | 11110 | 158 |
| 225 | 20240408 | 150500 | 3880870620 | 11140 | 11140 | 11140 | 11120 | 851 |
| 226 | 20240408 | 150400 | 3871399150 | 11140 | 11150 | 11150 | 11130 | 151 |
| 227 | 20240408 | 150300 | 3869717880 | 11140 | 11140 | 11140 | 11140 | 214 |
| 228 | 20240408 | 150200 | 3867333920 | 11120 | 11120 | 11130 | 11110 | 2537 |
| 229 | 20240408 | 150100 | 3839106170 | 11120 | 11110 | 11120 | 11110 | 612 |
| 230 | 20240408 | 150000 | 3832302230 | 11110 | 11120 | 11120 | 11110 | 308 |
| 231 | 20240408 | 145900 | 3828878980 | 11120 | 11120 | 11130 | 11120 | 1364 |
| 232 | 20240408 | 145800 | 3813710980 | 11120 | 11120 | 11120 | 11100 | 2951 |
| 233 | 20240408 | 145700 | 3780951680 | 11120 | 11120 | 11120 | 11120 | 134 |
| 234 | 20240408 | 145600 | 3779461600 | 11120 | 11120 | 11130 | 11120 | 296 |
| 235 | 20240408 | 145500 | 3776170030 | 11130 | 11120 | 11130 | 11100 | 328 |
| 236 | 20240408 | 145400 | 3772523180 | 11090 | 11130 | 11130 | 11090 | 64 |
| 237 | 20240408 | 145300 | 3771813340 | 11090 | 11090 | 11090 | 11080 | 195 |
| 238 | 20240408 | 145200 | 3769651040 | 11080 | 11090 | 11100 | 11070 | 1763 |
| 239 | 20240408 | 145100 | 3750115610 | 11150 | 11140 | 11150 | 11110 | 262 |
| 240 | 20240408 | 145000 | 3747200720 | 11160 | 11150 | 11160 | 11140 | 142 |
| 241 | 20240408 | 144900 | 3745616220 | 11150 | 11080 | 11150 | 11080 | 416 |
| 242 | 20240408 | 144800 | 3741001400 | 11090 | 11090 | 11090 | 11090 | 67 |
| 243 | 20240408 | 144700 | 3740258370 | 11090 | 11080 | 11090 | 11080 | 93 |
| 244 | 20240408 | 144600 | 3739227100 | 11080 | 11080 | 11080 | 11080 | 110 |
| 245 | 20240408 | 144500 | 3738008300 | 11080 | 11060 | 11080 | 11060 | 331 |
| 246 | 20240408 | 144400 | 3734343420 | 11080 | 11060 | 11080 | 11060 | 153 |
| 247 | 20240408 | 144300 | 3732649880 | 11070 | 11080 | 11080 | 11070 | 211 |
| 248 | 20240408 | 144200 | 3730313110 | 11070 | 11050 | 11070 | 11050 | 609 |
| 249 | 20240408 | 144100 | 3723575240 | 11050 | 11070 | 11070 | 11050 | 322 |
| 250 | 20240408 | 144000 | 3720011480 | 11070 | 11070 | 11070 | 11070 | 16 |
| 251 | 20240408 | 143900 | 3719834360 | 11060 | 11090 | 11090 | 11060 | 57 |
| 252 | 20240408 | 143800 | 3719203210 | 11090 | 11080 | 11090 | 11070 | 37 |
| 253 | 20240408 | 143700 | 3718793310 | 11030 | 11050 | 11050 | 11030 | 501 |
| 254 | 20240408 | 143600 | 3713261200 | 11040 | 11040 | 11040 | 11040 | 29 |
| 255 | 20240408 | 143500 | 3712941040 | 11040 | 11070 | 11100 | 11040 | 358 |
| 256 | 20240408 | 143400 | 3708978270 | 11070 | 11040 | 11070 | 11040 | 778 |
| 257 | 20240408 | 143300 | 3700385460 | 11040 | 11050 | 11060 | 11040 | 559 |
| 258 | 20240408 | 143200 | 3694208830 | 11060 | 11070 | 11070 | 11060 | 87 |
| 259 | 20240408 | 143100 | 3693246600 | 11070 | 11070 | 11070 | 11070 | 4 |
| 260 | 20240408 | 143000 | 3693202320 | 11090 | 11070 | 11090 | 11040 | 326 |
| 261 | 20240408 | 142900 | 3689599240 | 11070 | 11070 | 11070 | 11070 | 89 |
| 262 | 20240408 | 142800 | 3688614010 | 11090 | 11090 | 11090 | 11060 | 318 |
| 263 | 20240408 | 142700 | 3685094350 | 11080 | 11060 | 11080 | 11060 | 181 |
| 264 | 20240408 | 142600 | 3683089470 | 11060 | 11070 | 11070 | 11060 | 46 |
| 265 | 20240408 | 142500 | 3682580530 | 11080 | 11090 | 11090 | 11080 | 145 |
| 266 | 20240408 | 142400 | 3680973520 | 11090 | 11100 | 11100 | 11090 | 22 |
| 267 | 20240408 | 142300 | 3680729430 | 11100 | 11100 | 11100 | 11090 | 406 |
| 268 | 20240408 | 142200 | 3676223240 | 11100 | 11110 | 11120 | 11100 | 643 |
| 269 | 20240408 | 142100 | 3669082330 | 11120 | 11130 | 11130 | 11120 | 302 |
| 270 | 20240408 | 142000 | 3665723340 | 11140 | 11160 | 11160 | 11140 | 14 |
| 271 | 20240408 | 141900 | 3665567360 | 11140 | 11160 | 11160 | 11140 | 88 |
| 272 | 20240408 | 141800 | 3664587010 | 11160 | 11140 | 11160 | 11130 | 537 |
| 273 | 20240408 | 141700 | 3658605200 | 11140 | 11160 | 11160 | 11140 | 56 |
| 274 | 20240408 | 141600 | 3657980360 | 11160 | 11160 | 11160 | 11150 | 103 |
| 275 | 20240408 | 141500 | 3656831660 | 11160 | 11160 | 11160 | 11160 | 2 |
| 276 | 20240408 | 141400 | 3656809340 | 11150 | 11160 | 11160 | 11150 | 3 |
| 277 | 20240408 | 141300 | 3656775870 | 11120 | 11140 | 11140 | 11120 | 249 |
| 278 | 20240408 | 141200 | 3654003610 | 11150 | 11150 | 11150 | 11140 | 30 |
| 279 | 20240408 | 141100 | 3653669360 | 11160 | 11150 | 11160 | 11150 | 124 |
| 280 | 20240408 | 141000 | 3652286680 | 11150 | 11120 | 11150 | 11120 | 402 |
| 281 | 20240408 | 140900 | 3647810810 | 11130 | 11130 | 11130 | 11130 | 11 |
| 282 | 20240408 | 140800 | 3647688380 | 11110 | 11140 | 11140 | 11110 | 492 |
| 283 | 20240408 | 140700 | 3642217030 | 11120 | 11120 | 11120 | 11120 | 10 |
| 284 | 20240408 | 140600 | 3642105830 | 11120 | 11120 | 11120 | 11120 | 200 |
| 285 | 20240408 | 140500 | 3639881830 | 11140 | 11140 | 11140 | 11140 | 1 |
| 286 | 20240408 | 140400 | 3639870690 | 11140 | 11130 | 11140 | 11130 | 17 |
| 287 | 20240408 | 140300 | 3639681420 | 11120 | 11110 | 11120 | 11110 | 108 |
| 288 | 20240408 | 140200 | 3638480750 | 11100 | 11090 | 11100 | 11090 | 67 |
| 289 | 20240408 | 140100 | 3637737610 | 11110 | 11070 | 11110 | 11050 | 41 |
| 290 | 20240408 | 140000 | 3637282760 | 11040 | 11050 | 11120 | 11030 | 1238 |
| 291 | 20240408 | 135900 | 3623623030 | 11080 | 11050 | 11080 | 11040 | 226 |
| 292 | 20240408 | 135800 | 3621127400 | 11090 | 11130 | 11130 | 11030 | 2296 |
| 293 | 20240408 | 135700 | 3595680930 | 11140 | 11130 | 11150 | 11120 | 534 |
| 294 | 20240408 | 135600 | 3589740710 | 11120 | 11120 | 11120 | 11120 | 62 |
| 295 | 20240408 | 135500 | 3589051270 | 11110 | 11120 | 11120 | 11110 | 334 |
| 296 | 20240408 | 135400 | 3585338890 | 11120 | 11120 | 11120 | 11120 | 9 |
| 297 | 20240408 | 135300 | 3585238810 | 11120 | 11130 | 11130 | 11120 | 524 |
| 298 | 20240408 | 135200 | 3579411290 | 11130 | 11160 | 11160 | 11130 | 15 |
| 299 | 20240408 | 135100 | 3579243950 | 11130 | 11130 | 11130 | 11130 | 83 |
| 300 | 20240408 | 135000 | 3578320160 | 11130 | 11130 | 11130 | 11130 | 3 |
| 301 | 20240408 | 134900 | 3578286770 | 11130 | 11160 | 11160 | 11130 | 244 |
| 302 | 20240408 | 134800 | 3575570770 | 11150 | 11150 | 11150 | 11150 | 0 |
| 303 | 20240408 | 134700 | 3575570770 | 11150 | 11130 | 11150 | 11130 | 6 |
| 304 | 20240408 | 134600 | 3575503930 | 11120 | 11120 | 11120 | 11120 | 382 |
| 305 | 20240408 | 134500 | 3571256090 | 11110 | 11170 | 11170 | 11110 | 59 |
| 306 | 20240408 | 134400 | 3570597120 | 11170 | 11140 | 11170 | 11120 | 337 |
| 307 | 20240408 | 134300 | 3566849530 | 11140 | 11140 | 11140 | 11140 | 8 |
| 308 | 20240408 | 134200 | 3566760410 | 11130 | 11140 | 11180 | 11130 | 211 |
| 309 | 20240408 | 134100 | 3564410030 | 11120 | 11150 | 11150 | 11120 | 1105 |
| 310 | 20240408 | 134000 | 3552116530 | 11190 | 11160 | 11190 | 11140 | 151 |
| 311 | 20240408 | 133900 | 3550433160 | 11160 | 11140 | 11160 | 11140 | 45 |
| 312 | 20240408 | 133800 | 3549931040 | 11140 | 11140 | 11140 | 11140 | 200 |
| 313 | 20240408 | 133700 | 3547703040 | 11140 | 11140 | 11140 | 11140 | 0 |
| 314 | 20240408 | 133600 | 3547703040 | 11140 | 11140 | 11140 | 11140 | 130 |
| 315 | 20240408 | 133500 | 3546254840 | 11140 | 11140 | 11140 | 11140 | 0 |
| 316 | 20240408 | 133400 | 3546254840 | 11140 | 11140 | 11140 | 11140 | 46 |
| 317 | 20240408 | 133300 | 3545742400 | 11140 | 11150 | 11150 | 11140 | 334 |
| 318 | 20240408 | 133200 | 3542020740 | 11160 | 11160 | 11160 | 11160 | 1 |
| 319 | 20240408 | 133100 | 3542009580 | 11140 | 11140 | 11140 | 11140 | 11 |
| 320 | 20240408 | 133000 | 3541887040 | 11140 | 11140 | 11140 | 11140 | 459 |
| 321 | 20240408 | 132900 | 3536773780 | 11140 | 11140 | 11140 | 11140 | 405 |
| 322 | 20240408 | 132800 | 3532262080 | 11140 | 11160 | 11160 | 11140 | 1065 |
| 323 | 20240408 | 132700 | 3520385880 | 11150 | 11160 | 11160 | 11150 | 171 |
| 324 | 20240408 | 132600 | 3518477990 | 11160 | 11160 | 11160 | 11160 | 780 |
| 325 | 20240408 | 132500 | 3509773190 | 11160 | 11180 | 11180 | 11160 | 278 |
| 326 | 20240408 | 132400 | 3506668330 | 11180 | 11180 | 11180 | 11170 | 237 |
| 327 | 20240408 | 132300 | 3504020230 | 11230 | 11230 | 11230 | 11230 | 5 |
| 328 | 20240408 | 132200 | 3503964080 | 11240 | 11240 | 11240 | 11240 | 0 |
| 329 | 20240408 | 132100 | 3503964080 | 11240 | 11240 | 11240 | 11240 | 0 |
| 330 | 20240408 | 132000 | 3503964080 | 11240 | 11200 | 11240 | 11160 | 1203 |
| 331 | 20240408 | 131900 | 3490511540 | 11200 | 11210 | 11210 | 11200 | 110 |
| 332 | 20240408 | 131800 | 3489278540 | 11210 | 11220 | 11240 | 11200 | 1058 |
| 333 | 20240408 | 131700 | 3477418880 | 11230 | 11230 | 11230 | 11230 | 310 |
| 334 | 20240408 | 131600 | 3473937580 | 11230 | 11240 | 11240 | 11230 | 176 |
| 335 | 20240408 | 131500 | 3471959470 | 11240 | 11230 | 11240 | 11230 | 635 |
| 336 | 20240408 | 131400 | 3464823370 | 11230 | 11240 | 11240 | 11230 | 299 |
| 337 | 20240408 | 131300 | 3461464150 | 11240 | 11240 | 11240 | 11240 | 138 |
| 338 | 20240408 | 131200 | 3459913030 | 11240 | 11240 | 11250 | 11230 | 371 |
| 339 | 20240408 | 131100 | 3455744190 | 11240 | 11220 | 11250 | 11220 | 1215 |
| 340 | 20240408 | 131000 | 3442091540 | 11210 | 11200 | 11210 | 11200 | 205 |
| 341 | 20240408 | 130900 | 3439795490 | 11200 | 11200 | 11200 | 11200 | 32 |
| 342 | 20240408 | 130800 | 3439437090 | 11190 | 11190 | 11190 | 11190 | 109 |
| 343 | 20240408 | 130700 | 3438217380 | 11180 | 11180 | 11180 | 11180 | 67 |
| 344 | 20240408 | 130600 | 3437468320 | 11180 | 11180 | 11180 | 11180 | 16 |
| 345 | 20240408 | 130500 | 3437289440 | 11170 | 11180 | 11190 | 11170 | 237 |
| 346 | 20240408 | 130400 | 3434638990 | 11180 | 11180 | 11180 | 11180 | 5 |
| 347 | 20240408 | 130300 | 3434583090 | 11150 | 11150 | 11150 | 11150 | 0 |
| 348 | 20240408 | 130200 | 3434583090 | 11150 | 11150 | 11150 | 11150 | 0 |
| 349 | 20240408 | 130100 | 3434583090 | 11150 | 11180 | 11180 | 11150 | 201 |
| 350 | 20240408 | 130000 | 3432341640 | 11180 | 11180 | 11180 | 11180 | 30 |
| 351 | 20240408 | 125900 | 3432006240 | 11150 | 11190 | 11190 | 11150 | 76 |
| 352 | 20240408 | 125800 | 3431155840 | 11190 | 11160 | 11190 | 11160 | 13 |
| 353 | 20240408 | 125700 | 3431010660 | 11130 | 11120 | 11130 | 11120 | 75 |
| 354 | 20240408 | 125600 | 3430176620 | 11120 | 11120 | 11130 | 11120 | 9 |
| 355 | 20240408 | 125500 | 3430076530 | 11160 | 11160 | 11160 | 11120 | 49 |
| 356 | 20240408 | 125400 | 3429531220 | 11160 | 11150 | 11160 | 11150 | 33 |
| 357 | 20240408 | 125300 | 3429163160 | 11150 | 11170 | 11170 | 11140 | 63 |
| 358 | 20240408 | 125200 | 3428460350 | 11160 | 11160 | 11160 | 11150 | 248 |
| 359 | 20240408 | 125100 | 3425693340 | 11170 | 11170 | 11170 | 11170 | 2 |
| 360 | 20240408 | 125000 | 3425671000 | 11150 | 11130 | 11150 | 11130 | 156 |
| 361 | 20240408 | 124900 | 3423931980 | 11110 | 11120 | 11120 | 11110 | 12 |
| 362 | 20240408 | 124800 | 3423798560 | 11120 | 11120 | 11120 | 11120 | 22 |
| 363 | 20240408 | 124700 | 3423553920 | 11110 | 11110 | 11110 | 11110 | 150 |
| 364 | 20240408 | 124600 | 3421887420 | 11140 | 11100 | 11140 | 11100 | 38 |
| 365 | 20240408 | 124500 | 3421465460 | 11100 | 11110 | 11110 | 11100 | 1141 |
| 366 | 20240408 | 124400 | 3408798420 | 11110 | 11110 | 11110 | 11100 | 2208 |
| 367 | 20240408 | 124300 | 3384282150 | 11100 | 11150 | 11160 | 11100 | 1161 |
| 368 | 20240408 | 124200 | 3371377330 | 11160 | 11160 | 11160 | 11160 | 2 |
| 369 | 20240408 | 124100 | 3371355010 | 11160 | 11180 | 11180 | 11160 | 7 |
| 370 | 20240408 | 124000 | 3371276770 | 11130 | 11170 | 11170 | 11130 | 194 |
| 371 | 20240408 | 123900 | 3369112300 | 11170 | 11170 | 11170 | 11170 | 6 |
| 372 | 20240408 | 123800 | 3369045280 | 11180 | 11180 | 11180 | 11180 | 5 |
| 373 | 20240408 | 123700 | 3368989380 | 11190 | 11190 | 11190 | 11190 | 31 |
| 374 | 20240408 | 123600 | 3368642490 | 11200 | 11200 | 11200 | 11200 | 6 |
| 375 | 20240408 | 123500 | 3368575290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 376 | 20240408 | 123400 | 3368575290 | 11200 | 11210 | 11210 | 11200 | 408 |
| 377 | 20240408 | 123300 | 3364002240 | 11210 | 11230 | 11230 | 11210 | 151 |
| 378 | 20240408 | 123200 | 3362309430 | 11230 | 11270 | 11270 | 11220 | 677 |
| 379 | 20240408 | 123100 | 3354701210 | 11240 | 11260 | 11260 | 11240 | 187 |
| 380 | 20240408 | 123000 | 3352595960 | 11250 | 11180 | 11250 | 11180 | 705 |
| 381 | 20240408 | 122900 | 3344684330 | 11170 | 11150 | 11170 | 11150 | 221 |
| 382 | 20240408 | 122800 | 3342217050 | 11150 | 11150 | 11170 | 11150 | 369 |
| 383 | 20240408 | 122700 | 3338099730 | 11150 | 11120 | 11150 | 11120 | 124 |
| 384 | 20240408 | 122600 | 3336717640 | 11120 | 11130 | 11130 | 11120 | 602 |
| 385 | 20240408 | 122500 | 3330022490 | 11130 | 11190 | 11190 | 11130 | 1793 |
| 386 | 20240408 | 122400 | 3310059330 | 11150 | 11150 | 11150 | 11150 | 255 |
| 387 | 20240408 | 122300 | 3307216080 | 11150 | 11210 | 11210 | 11150 | 3610 |
| 388 | 20240408 | 122200 | 3266925070 | 11210 | 11210 | 11210 | 11210 | 22 |
| 389 | 20240408 | 122100 | 3266678450 | 11210 | 11220 | 11220 | 11210 | 196 |
| 390 | 20240408 | 122000 | 3264481190 | 11220 | 11220 | 11220 | 11210 | 53 |
| 391 | 20240408 | 121900 | 3263886670 | 11220 | 11220 | 11220 | 11220 | 141 |
| 392 | 20240408 | 121800 | 3262304650 | 11220 | 11220 | 11220 | 11220 | 1 |
| 393 | 20240408 | 121700 | 3262293430 | 11230 | 11230 | 11230 | 11220 | 49 |
| 394 | 20240408 | 121600 | 3261743330 | 11240 | 11240 | 11240 | 11230 | 56 |
| 395 | 20240408 | 121500 | 3261114420 | 11240 | 11230 | 11240 | 11230 | 300 |
| 396 | 20240408 | 121400 | 3257744420 | 11240 | 11240 | 11240 | 11240 | 200 |
| 397 | 20240408 | 121300 | 3255496420 | 11240 | 11230 | 11240 | 11230 | 653 |
| 398 | 20240408 | 121200 | 3248158700 | 11240 | 11250 | 11250 | 11240 | 39 |
| 399 | 20240408 | 121100 | 3247720080 | 11250 | 11200 | 11250 | 11190 | 1068 |
| 400 | 20240408 | 121000 | 3235763000 | 11200 | 11210 | 11210 | 11200 | 471 |
| 401 | 20240408 | 120900 | 3230485650 | 11210 | 11210 | 11210 | 11210 | 308 |
| 402 | 20240408 | 120800 | 3227032970 | 11210 | 11210 | 11210 | 11210 | 19 |
| 403 | 20240408 | 120700 | 3226819980 | 11210 | 11230 | 11230 | 11200 | 2385 |
| 404 | 20240408 | 120600 | 3200078830 | 11230 | 11230 | 11230 | 11230 | 20 |
| 405 | 20240408 | 120500 | 3199854230 | 11230 | 11230 | 11230 | 11230 | 0 |
| 406 | 20240408 | 120400 | 3199854230 | 11230 | 11240 | 11240 | 11230 | 235 |
| 407 | 20240408 | 120300 | 3197215160 | 11240 | 11240 | 11240 | 11240 | 47 |
| 408 | 20240408 | 120200 | 3196686880 | 11240 | 11250 | 11250 | 11240 | 200 |
| 409 | 20240408 | 120100 | 3194437730 | 11250 | 11280 | 11290 | 11250 | 30 |
| 410 | 20240408 | 120000 | 3194099470 | 11290 | 11290 | 11290 | 11290 | 55 |
| 411 | 20240408 | 115900 | 3193478520 | 11280 | 11260 | 11290 | 11260 | 141 |
| 412 | 20240408 | 115800 | 3191888050 | 11280 | 11280 | 11280 | 11280 | 14 |
| 413 | 20240408 | 115700 | 3191730130 | 11280 | 11240 | 11280 | 11240 | 13 |
| 414 | 20240408 | 115600 | 3191583670 | 11230 | 11230 | 11230 | 11230 | 0 |
| 415 | 20240408 | 115500 | 3191583670 | 11230 | 11230 | 11230 | 11220 | 547 |
| 416 | 20240408 | 115400 | 3185441130 | 11240 | 11250 | 11250 | 11240 | 263 |
| 417 | 20240408 | 115300 | 3182482630 | 11260 | 11270 | 11270 | 11260 | 82 |
| 418 | 20240408 | 115200 | 3181559210 | 11260 | 11260 | 11300 | 11260 | 87 |
| 419 | 20240408 | 115100 | 3180576590 | 11260 | 11260 | 11260 | 11260 | 24 |
| 420 | 20240408 | 115000 | 3180306350 | 11260 | 11270 | 11270 | 11260 | 56 |
| 421 | 20240408 | 114900 | 3179675670 | 11270 | 11280 | 11280 | 11270 | 22 |
| 422 | 20240408 | 114800 | 3179427560 | 11280 | 11290 | 11290 | 11280 | 80 |
| 423 | 20240408 | 114700 | 3178524370 | 11290 | 11290 | 11300 | 11290 | 401 |
| 424 | 20240408 | 114600 | 3173997070 | 11290 | 11290 | 11290 | 11280 | 63 |
| 425 | 20240408 | 114500 | 3173286010 | 11280 | 11280 | 11280 | 11280 | 907 |
| 426 | 20240408 | 114400 | 3163055050 | 11250 | 11250 | 11250 | 11250 | 5 |
| 427 | 20240408 | 114300 | 3162998800 | 11250 | 11250 | 11270 | 11250 | 202 |
| 428 | 20240408 | 114200 | 3160722900 | 11250 | 11250 | 11250 | 11250 | 7 |
| 429 | 20240408 | 114100 | 3160644150 | 11250 | 11250 | 11250 | 11250 | 300 |
| 430 | 20240408 | 114000 | 3157269150 | 11300 | 11290 | 11300 | 11290 | 801 |
| 431 | 20240408 | 113900 | 3148223050 | 11290 | 11290 | 11290 | 11290 | 1 |
| 432 | 20240408 | 113800 | 3148211760 | 11290 | 11290 | 11290 | 11290 | 7 |
| 433 | 20240408 | 113700 | 3148132730 | 11250 | 11290 | 11290 | 11250 | 300 |
| 434 | 20240408 | 113600 | 3144752210 | 11290 | 11280 | 11290 | 11280 | 553 |
| 435 | 20240408 | 113500 | 3138514210 | 11280 | 11280 | 11280 | 11280 | 2 |
| 436 | 20240408 | 113400 | 3138491650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 437 | 20240408 | 113300 | 3138491650 | 11290 | 11260 | 11290 | 11260 | 19 |
| 438 | 20240408 | 113200 | 3138277320 | 11270 | 11270 | 11290 | 11270 | 21 |
| 439 | 20240408 | 113100 | 3138040630 | 11280 | 11280 | 11280 | 11280 | 0 |
| 440 | 20240408 | 113000 | 3138040630 | 11280 | 11250 | 11280 | 11250 | 141 |
| 441 | 20240408 | 112900 | 3136452470 | 11260 | 11240 | 11260 | 11240 | 603 |
| 442 | 20240408 | 112800 | 3129667730 | 11240 | 11240 | 11240 | 11240 | 98 |
| 443 | 20240408 | 112700 | 3128566210 | 11240 | 11240 | 11240 | 11240 | 784 |
| 444 | 20240408 | 112600 | 3119754050 | 11250 | 11270 | 11270 | 11210 | 8 |
| 445 | 20240408 | 112500 | 3119664230 | 11210 | 11220 | 11270 | 11210 | 286 |
| 446 | 20240408 | 112400 | 3116457320 | 11220 | 11210 | 11260 | 11210 | 1208 |
| 447 | 20240408 | 112300 | 3102909130 | 11210 | 11250 | 11270 | 11210 | 4564 |
| 448 | 20240408 | 112200 | 3051651730 | 11290 | 11290 | 11290 | 11260 | 193 |
| 449 | 20240408 | 112100 | 3049478340 | 11290 | 11280 | 11290 | 11280 | 20 |
| 450 | 20240408 | 112000 | 3049252640 | 11240 | 11240 | 11240 | 11240 | 303 |
| 451 | 20240408 | 111900 | 3045846920 | 11240 | 11290 | 11290 | 11240 | 1056 |
| 452 | 20240408 | 111800 | 3033956150 | 11290 | 11300 | 11300 | 11290 | 162 |
| 453 | 20240408 | 111700 | 3032127120 | 11300 | 11340 | 11340 | 11300 | 390 |
| 454 | 20240408 | 111600 | 3027720030 | 11340 | 11310 | 11340 | 11300 | 1061 |
| 455 | 20240408 | 111500 | 3015724500 | 11350 | 11320 | 11350 | 11320 | 13 |
| 456 | 20240408 | 111400 | 3015577310 | 11360 | 11340 | 11370 | 11320 | 36 |
| 457 | 20240408 | 111300 | 3015169320 | 11370 | 11370 | 11370 | 11360 | 376 |
| 458 | 20240408 | 111200 | 3010894300 | 11370 | 11350 | 11370 | 11320 | 266 |
| 459 | 20240408 | 111100 | 3007880100 | 11370 | 11360 | 11370 | 11350 | 671 |
| 460 | 20240408 | 111000 | 3000257930 | 11360 | 11370 | 11370 | 11360 | 11 |
| 461 | 20240408 | 110900 | 3000132960 | 11380 | 11360 | 11380 | 11350 | 794 |
| 462 | 20240408 | 110800 | 2991114000 | 11380 | 11370 | 11380 | 11340 | 522 |
| 463 | 20240408 | 110700 | 2985193410 | 11360 | 11360 | 11360 | 11350 | 183 |
| 464 | 20240408 | 110600 | 2983114960 | 11380 | 11370 | 11380 | 11350 | 116 |
| 465 | 20240408 | 110500 | 2981796410 | 11370 | 11390 | 11390 | 11370 | 544 |
| 466 | 20240408 | 110400 | 2975604620 | 11390 | 11400 | 11400 | 11380 | 1285 |
| 467 | 20240408 | 110300 | 2960980830 | 11400 | 11380 | 11400 | 11380 | 967 |
| 468 | 20240408 | 110200 | 2949961590 | 11380 | 11380 | 11380 | 11380 | 241 |
| 469 | 20240408 | 110100 | 2947219010 | 11380 | 11370 | 11400 | 11370 | 1105 |
| 470 | 20240408 | 110000 | 2934629130 | 11360 | 11310 | 11360 | 11310 | 457 |
| 471 | 20240408 | 105900 | 2929437710 | 11310 | 11310 | 11360 | 11310 | 38 |
| 472 | 20240408 | 105800 | 2929007880 | 11310 | 11340 | 11340 | 11310 | 999 |
| 473 | 20240408 | 105700 | 2917697450 | 11340 | 11340 | 11350 | 11340 | 201 |
| 474 | 20240408 | 105600 | 2915417270 | 11340 | 11340 | 11340 | 11340 | 11 |
| 475 | 20240408 | 105500 | 2915292530 | 11370 | 11390 | 11390 | 11370 | 525 |
| 476 | 20240408 | 105400 | 2909313280 | 11360 | 11400 | 11400 | 11360 | 1423 |
| 477 | 20240408 | 105300 | 2893111520 | 11390 | 11380 | 11390 | 11360 | 1912 |
| 478 | 20240408 | 105200 | 2871349790 | 11370 | 11340 | 11370 | 11340 | 815 |
| 479 | 20240408 | 105100 | 2862085490 | 11320 | 11320 | 11320 | 11310 | 255 |
| 480 | 20240408 | 105000 | 2859200220 | 11310 | 11310 | 11330 | 11310 | 194 |
| 481 | 20240408 | 104900 | 2857002420 | 11330 | 11340 | 11340 | 11330 | 871 |
| 482 | 20240408 | 104800 | 2847133450 | 11350 | 11330 | 11350 | 11330 | 88 |
| 483 | 20240408 | 104700 | 2846136040 | 11340 | 11330 | 11340 | 11300 | 428 |
| 484 | 20240408 | 104600 | 2841293680 | 11330 | 11340 | 11340 | 11330 | 38 |
| 485 | 20240408 | 104500 | 2840862920 | 11340 | 11300 | 11340 | 11300 | 309 |
| 486 | 20240408 | 104400 | 2837366190 | 11290 | 11260 | 11290 | 11250 | 1374 |
| 487 | 20240408 | 104300 | 2821860300 | 11250 | 11250 | 11250 | 11250 | 123 |
| 488 | 20240408 | 104200 | 2820476550 | 11250 | 11250 | 11250 | 11250 | 1073 |
| 489 | 20240408 | 104100 | 2808405300 | 11250 | 11260 | 11260 | 11250 | 229 |
| 490 | 20240408 | 104000 | 2805828850 | 11250 | 11270 | 11270 | 11250 | 1162 |
| 491 | 20240408 | 103900 | 2792747340 | 11260 | 11270 | 11280 | 11260 | 929 |
| 492 | 20240408 | 103800 | 2782275330 | 11270 | 11280 | 11280 | 11270 | 549 |
| 493 | 20240408 | 103700 | 2776083340 | 11280 | 11280 | 11290 | 11280 | 588 |
| 494 | 20240408 | 103600 | 2769450360 | 11280 | 11290 | 11320 | 11280 | 1372 |
| 495 | 20240408 | 103500 | 2753959440 | 11290 | 11310 | 11310 | 11290 | 3228 |
| 496 | 20240408 | 103400 | 2717480410 | 11310 | 11310 | 11340 | 11310 | 224 |
| 497 | 20240408 | 103300 | 2714946940 | 11310 | 11310 | 11340 | 11310 | 304 |
| 498 | 20240408 | 103200 | 2711508210 | 11310 | 11340 | 11340 | 11310 | 172 |
| 499 | 20240408 | 103100 | 2709562810 | 11350 | 11330 | 11350 | 11310 | 1678 |
| 500 | 20240408 | 103000 | 2690555120 | 11340 | 11340 | 11340 | 11330 | 732 |
| 501 | 20240408 | 102900 | 2682256330 | 11340 | 11340 | 11390 | 11340 | 467 |
| 502 | 20240408 | 102800 | 2676958050 | 11340 | 11340 | 11390 | 11340 | 221 |
| 503 | 20240408 | 102700 | 2674451010 | 11340 | 11350 | 11350 | 11330 | 1283 |
| 504 | 20240408 | 102600 | 2659903650 | 11350 | 11400 | 11400 | 11350 | 1454 |
| 505 | 20240408 | 102500 | 2643372060 | 11420 | 11390 | 11430 | 11390 | 6485 |
| 506 | 20240408 | 102400 | 2569352490 | 11390 | 11390 | 11400 | 11390 | 354 |
| 507 | 20240408 | 102300 | 2565317930 | 11390 | 11390 | 11400 | 11380 | 1032 |
| 508 | 20240408 | 102200 | 2553565910 | 11400 | 11390 | 11400 | 11370 | 958 |
| 509 | 20240408 | 102100 | 2542651390 | 11390 | 11370 | 11390 | 11370 | 470 |
| 510 | 20240408 | 102000 | 2537304030 | 11370 | 11380 | 11380 | 11370 | 202 |
| 511 | 20240408 | 101900 | 2535007190 | 11370 | 11380 | 11380 | 11360 | 625 |
| 512 | 20240408 | 101800 | 2527896520 | 11380 | 11380 | 11380 | 11370 | 237 |
| 513 | 20240408 | 101700 | 2525200460 | 11380 | 11390 | 11390 | 11360 | 1367 |
| 514 | 20240408 | 101600 | 2509651050 | 11390 | 11390 | 11390 | 11390 | 650 |
| 515 | 20240408 | 101500 | 2502247550 | 11380 | 11420 | 11420 | 11380 | 1258 |
| 516 | 20240408 | 101400 | 2487909450 | 11380 | 11380 | 11430 | 11380 | 31 |
| 517 | 20240408 | 101300 | 2487556040 | 11370 | 11380 | 11420 | 11370 | 3242 |
| 518 | 20240408 | 101200 | 2450567490 | 11370 | 11370 | 11400 | 11350 | 1366 |
| 519 | 20240408 | 101100 | 2435043650 | 11350 | 11400 | 11400 | 11350 | 1784 |
| 520 | 20240408 | 101000 | 2414728050 | 11400 | 11400 | 11400 | 11400 | 204 |
| 521 | 20240408 | 100900 | 2412402450 | 11350 | 11350 | 11390 | 11350 | 997 |
| 522 | 20240408 | 100800 | 2401082250 | 11350 | 11410 | 11410 | 11350 | 514 |
| 523 | 20240408 | 100700 | 2395223320 | 11410 | 11380 | 11410 | 11330 | 2355 |
| 524 | 20240408 | 100600 | 2368378080 | 11390 | 11330 | 11390 | 11320 | 367 |
| 525 | 20240408 | 100500 | 2364219960 | 11330 | 11340 | 11390 | 11320 | 728 |
| 526 | 20240408 | 100400 | 2355966120 | 11390 | 11370 | 11390 | 11350 | 448 |
| 527 | 20240408 | 100300 | 2350876400 | 11380 | 11400 | 11410 | 11380 | 1771 |
| 528 | 20240408 | 100200 | 2330685590 | 11400 | 11390 | 11400 | 11380 | 472 |
| 529 | 20240408 | 100100 | 2325306940 | 11390 | 11410 | 11410 | 11390 | 2562 |
| 530 | 20240408 | 100000 | 2296091890 | 11410 | 11360 | 11410 | 11360 | 1307 |
| 531 | 20240408 | 095900 | 2281194010 | 11360 | 11310 | 11360 | 11310 | 1521 |
| 532 | 20240408 | 095800 | 2263944960 | 11310 | 11300 | 11310 | 11280 | 271 |
| 533 | 20240408 | 095700 | 2260884140 | 11300 | 11260 | 11300 | 11250 | 1613 |
| 534 | 20240408 | 095600 | 2242707750 | 11260 | 11270 | 11290 | 11260 | 1086 |
| 535 | 20240408 | 095500 | 2230474460 | 11270 | 11300 | 11300 | 11270 | 1371 |
| 536 | 20240408 | 095400 | 2215001390 | 11300 | 11340 | 11340 | 11300 | 1169 |
| 537 | 20240408 | 095300 | 2201782660 | 11320 | 11360 | 11360 | 11320 | 2335 |
| 538 | 20240408 | 095200 | 2175328220 | 11360 | 11410 | 11410 | 11340 | 704 |
| 539 | 20240408 | 095100 | 2167305920 | 11410 | 11400 | 11420 | 11360 | 2124 |
| 540 | 20240408 | 095000 | 2143079390 | 11400 | 11350 | 11400 | 11330 | 520 |
| 541 | 20240408 | 094900 | 2137184350 | 11320 | 11340 | 11350 | 11320 | 1003 |
| 542 | 20240408 | 094800 | 2125816610 | 11350 | 11380 | 11380 | 11340 | 1375 |
| 543 | 20240408 | 094700 | 2110206400 | 11360 | 11410 | 11420 | 11360 | 362 |
| 544 | 20240408 | 094600 | 2106077300 | 11420 | 11330 | 11420 | 11320 | 1225 |
| 545 | 20240408 | 094500 | 2092189480 | 11330 | 11420 | 11430 | 11330 | 3760 |
| 546 | 20240408 | 094400 | 2049513640 | 11420 | 11430 | 11450 | 11400 | 7527 |
| 547 | 20240408 | 094300 | 1963542480 | 11430 | 11410 | 11430 | 11400 | 2810 |
| 548 | 20240408 | 094200 | 1931461730 | 11410 | 11380 | 11440 | 11380 | 9365 |
| 549 | 20240408 | 094100 | 1824559800 | 11380 | 11360 | 11380 | 11340 | 1537 |
| 550 | 20240408 | 094000 | 1807104600 | 11360 | 11350 | 11390 | 11350 | 546 |
| 551 | 20240408 | 093900 | 1800902310 | 11350 | 11390 | 11400 | 11330 | 2452 |
| 552 | 20240408 | 093800 | 1773006140 | 11410 | 11360 | 11430 | 11360 | 6665 |
| 553 | 20240408 | 093700 | 1697038190 | 11360 | 11300 | 11370 | 11300 | 5394 |
| 554 | 20240408 | 093600 | 1635853670 | 11290 | 11260 | 11290 | 11260 | 346 |
| 555 | 20240408 | 093500 | 1631950440 | 11260 | 11250 | 11260 | 11250 | 280 |
| 556 | 20240408 | 093400 | 1628797820 | 11250 | 11240 | 11260 | 11230 | 1929 |
| 557 | 20240408 | 093300 | 1607127680 | 11240 | 11270 | 11270 | 11230 | 2321 |
| 558 | 20240408 | 093200 | 1581042210 | 11270 | 11330 | 11360 | 11250 | 5235 |
| 559 | 20240408 | 093100 | 1521664660 | 11320 | 11240 | 11320 | 11230 | 2387 |
| 560 | 20240408 | 093000 | 1494823610 | 11240 | 11240 | 11250 | 11240 | 667 |
| 561 | 20240408 | 092900 | 1487326100 | 11240 | 11290 | 11330 | 11240 | 2179 |
| 562 | 20240408 | 092800 | 1462775870 | 11280 | 11340 | 11340 | 11280 | 552 |
| 563 | 20240408 | 092700 | 1456538580 | 11330 | 11310 | 11350 | 11290 | 2116 |
| 564 | 20240408 | 092600 | 1432575240 | 11310 | 11310 | 11370 | 11310 | 8135 |
| 565 | 20240408 | 092500 | 1340321420 | 11320 | 11330 | 11330 | 11320 | 3090 |
| 566 | 20240408 | 092400 | 1305313230 | 11330 | 11320 | 11330 | 11260 | 3971 |
| 567 | 20240408 | 092300 | 1260398970 | 11280 | 11320 | 11320 | 11280 | 1543 |
| 568 | 20240408 | 092200 | 1242944010 | 11320 | 11300 | 11320 | 11280 | 1230 |
| 569 | 20240408 | 092100 | 1229055120 | 11300 | 11270 | 11370 | 11270 | 5773 |
| 570 | 20240408 | 092000 | 1163627970 | 11270 | 11230 | 11270 | 11210 | 718 |
| 571 | 20240408 | 091900 | 1155556960 | 11250 | 11250 | 11250 | 11200 | 318 |
| 572 | 20240408 | 091800 | 1151991300 | 11250 | 11220 | 11290 | 11200 | 3078 |
| 573 | 20240408 | 091700 | 1117472090 | 11230 | 11220 | 11250 | 11220 | 1176 |
| 574 | 20240408 | 091600 | 1104254450 | 11220 | 11250 | 11310 | 11220 | 3817 |
| 575 | 20240408 | 091500 | 1061364390 | 11250 | 11300 | 11350 | 11250 | 5349 |
| 576 | 20240408 | 091400 | 1001087250 | 11330 | 11370 | 11370 | 11300 | 2517 |
| 577 | 20240408 | 091300 | 972569520 | 11370 | 11260 | 11370 | 11250 | 3192 |
| 578 | 20240408 | 091200 | 936555660 | 11260 | 11300 | 11350 | 11230 | 5933 |
| 579 | 20240408 | 091100 | 869629570 | 11290 | 11400 | 11410 | 11290 | 10276 |
| 580 | 20240408 | 091000 | 752974760 | 11380 | 11450 | 11550 | 11380 | 25829 |
| 581 | 20240408 | 090900 | 457159020 | 11440 | 11210 | 11450 | 11190 | 11822 |
| 582 | 20240408 | 090800 | 323577800 | 11210 | 11230 | 11260 | 11180 | 10184 |
| 583 | 20240408 | 090700 | 209230460 | 11230 | 10960 | 11230 | 10960 | 5384 |
| 584 | 20240408 | 090600 | 149633030 | 10950 | 10890 | 10950 | 10890 | 1440 |
| 585 | 20240408 | 090500 | 133878520 | 10890 | 10890 | 10930 | 10870 | 1119 |
| 586 | 20240408 | 090400 | 121674070 | 10870 | 10850 | 10870 | 10840 | 812 |
| 587 | 20240408 | 090300 | 112863350 | 10860 | 10860 | 10870 | 10850 | 52 |
| 588 | 20240408 | 090200 | 112298620 | 10850 | 10870 | 10870 | 10830 | 911 |
| 589 | 20240408 | 090100 | 102419610 | 10850 | 10980 | 10990 | 10850 | 2590 |
| 590 | 20240408 | 090000 | 74184770 | 10900 | 10990 | 10990 | 10890 | 6763 |