31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 1165 |
| 3 | 20240416 | 184700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20240416 | 184600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20240416 | 184500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20240416 | 184400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20240416 | 184300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20240416 | 184200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20240416 | 184100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20240416 | 184000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20240416 | 183900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20240416 | 183800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20240416 | 183700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20240416 | 183600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20240416 | 183500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20240416 | 183400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20240416 | 183300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20240416 | 183200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20240416 | 183100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20240416 | 183000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20240416 | 182900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20240416 | 182800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20240416 | 182700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20240416 | 182600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20240416 | 182500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20240416 | 182400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20240416 | 182300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20240416 | 182200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20240416 | 182100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20240416 | 182000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20240416 | 181900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20240416 | 181800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 1165 |
| 33 | 20240416 | 181700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20240416 | 181600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20240416 | 181500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20240416 | 181400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20240416 | 181300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20240416 | 181200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20240416 | 181100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20240416 | 181000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20240416 | 180900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20240416 | 180800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20240416 | 180700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20240416 | 180600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20240416 | 180500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20240416 | 180400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20240416 | 180300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20240416 | 180200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20240416 | 180100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20240416 | 180000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20240416 | 175900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20240416 | 175800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20240416 | 175700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20240416 | 175600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20240416 | 175500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20240416 | 175400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20240416 | 175300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20240416 | 175200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20240416 | 175100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20240416 | 175000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20240416 | 174900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20240416 | 174800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 1165 |
| 63 | 20240416 | 174700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20240416 | 174600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20240416 | 174500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20240416 | 174400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20240416 | 174300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20240416 | 174200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20240416 | 174100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20240416 | 174000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20240416 | 173900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20240416 | 173800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20240416 | 173700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20240416 | 173600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20240416 | 173500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20240416 | 173400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20240416 | 173300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20240416 | 173200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20240416 | 173100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20240416 | 173000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20240416 | 172900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20240416 | 172800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20240416 | 172700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20240416 | 172600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20240416 | 172500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20240416 | 172400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20240416 | 172300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20240416 | 172200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20240416 | 172100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20240416 | 172000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20240416 | 171900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20240416 | 171800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 1165 |
| 93 | 20240416 | 171700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20240416 | 171600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20240416 | 171500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20240416 | 171400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20240416 | 171300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20240416 | 171200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20240416 | 171100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20240416 | 171000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20240416 | 170900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20240416 | 170800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20240416 | 170700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20240416 | 170600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20240416 | 170500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20240416 | 170400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20240416 | 170300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20240416 | 170200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20240416 | 170100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20240416 | 170000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20240416 | 165900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20240416 | 165800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20240416 | 165700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20240416 | 165600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20240416 | 165500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20240416 | 165400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20240416 | 165300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20240416 | 165200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20240416 | 165100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20240416 | 165000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20240416 | 164900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20240416 | 164800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 1165 |
| 123 | 20240416 | 164700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20240416 | 164600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20240416 | 164500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20240416 | 164400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20240416 | 164300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20240416 | 164200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20240416 | 164100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20240416 | 164000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20240416 | 163900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20240416 | 163800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20240416 | 163700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20240416 | 163600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20240416 | 163500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20240416 | 163400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20240416 | 163300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20240416 | 163200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20240416 | 163100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20240416 | 163000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20240416 | 162900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20240416 | 162800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20240416 | 162700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20240416 | 162600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20240416 | 162500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20240416 | 162400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20240416 | 162300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20240416 | 162200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20240416 | 162100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20240416 | 162000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20240416 | 161900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20240416 | 161800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 1165 |
| 153 | 20240416 | 161700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20240416 | 161600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20240416 | 161500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20240416 | 161400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20240416 | 161300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20240416 | 161200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20240416 | 161100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20240416 | 161000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20240416 | 160900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20240416 | 160800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20240416 | 160700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20240416 | 160600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20240416 | 160500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20240416 | 160400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20240416 | 160300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20240416 | 160200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20240416 | 160100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20240416 | 160000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20240416 | 155900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20240416 | 155800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20240416 | 155700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20240416 | 155600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20240416 | 155500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20240416 | 155400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20240416 | 155300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20240416 | 155200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20240416 | 155100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20240416 | 155000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20240416 | 154900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20240416 | 154800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 1165 |
| 183 | 20240416 | 154700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20240416 | 154600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20240416 | 154500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20240416 | 154400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20240416 | 154300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20240416 | 154200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20240416 | 154100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20240416 | 154000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20240416 | 153900 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20240416 | 153800 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20240416 | 153700 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20240416 | 153600 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20240416 | 153500 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20240416 | 153400 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20240416 | 153300 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20240416 | 153200 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20240416 | 153100 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20240416 | 153000 | 1439715360 | 10360 | 10360 | 10360 | 10360 | 1165 |
| 201 | 20240416 | 152900 | 1427645960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240416 | 152800 | 1427645960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240416 | 152700 | 1427645960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240416 | 152600 | 1427645960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20240416 | 152500 | 1427645960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20240416 | 152400 | 1427645960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20240416 | 152300 | 1427645960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20240416 | 152200 | 1427645960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20240416 | 152100 | 1427645960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20240416 | 152000 | 1427645960 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20240416 | 151900 | 1427645960 | 10450 | 10450 | 10450 | 10450 | 1 |
| 212 | 20240416 | 151800 | 1427635510 | 10360 | 10420 | 10420 | 10360 | 1008 |
| 213 | 20240416 | 151700 | 1417161740 | 10420 | 10420 | 10420 | 10420 | 1 |
| 214 | 20240416 | 151600 | 1417151320 | 10410 | 10420 | 10420 | 10410 | 1575 |
| 215 | 20240416 | 151500 | 1400740570 | 10430 | 10430 | 10450 | 10430 | 466 |
| 216 | 20240416 | 151400 | 1395880170 | 10480 | 10480 | 10480 | 10480 | 2 |
| 217 | 20240416 | 151300 | 1395859210 | 10440 | 10430 | 10440 | 10430 | 113 |
| 218 | 20240416 | 151200 | 1394680520 | 10430 | 10450 | 10450 | 10430 | 159 |
| 219 | 20240416 | 151100 | 1393021680 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20240416 | 151000 | 1393021680 | 10450 | 10450 | 10450 | 10450 | 12 |
| 221 | 20240416 | 150900 | 1392896280 | 10470 | 10470 | 10470 | 10470 | 200 |
| 222 | 20240416 | 150800 | 1390802280 | 10470 | 10470 | 10470 | 10470 | 49 |
| 223 | 20240416 | 150700 | 1390289250 | 10470 | 10470 | 10470 | 10470 | 68 |
| 224 | 20240416 | 150600 | 1389577290 | 10470 | 10460 | 10470 | 10450 | 116 |
| 225 | 20240416 | 150500 | 1388364250 | 10460 | 10470 | 10470 | 10460 | 120 |
| 226 | 20240416 | 150400 | 1387109040 | 10470 | 10450 | 10470 | 10450 | 556 |
| 227 | 20240416 | 150300 | 1381289730 | 10470 | 10470 | 10470 | 10470 | 0 |
| 228 | 20240416 | 150200 | 1381289730 | 10470 | 10470 | 10470 | 10470 | 3 |
| 229 | 20240416 | 150100 | 1381258320 | 10470 | 10410 | 10470 | 10410 | 4713 |
| 230 | 20240416 | 150000 | 1332062150 | 10420 | 10420 | 10420 | 10420 | 5 |
| 231 | 20240416 | 145900 | 1332010050 | 10420 | 10420 | 10420 | 10420 | 10 |
| 232 | 20240416 | 145800 | 1331905850 | 10420 | 10420 | 10420 | 10420 | 2 |
| 233 | 20240416 | 145700 | 1331885010 | 10420 | 10420 | 10420 | 10420 | 33 |
| 234 | 20240416 | 145600 | 1331541150 | 10420 | 10420 | 10420 | 10420 | 67 |
| 235 | 20240416 | 145500 | 1330843010 | 10410 | 10410 | 10410 | 10410 | 49 |
| 236 | 20240416 | 145400 | 1330332920 | 10440 | 10420 | 10440 | 10420 | 1185 |
| 237 | 20240416 | 145300 | 1317978830 | 10420 | 10420 | 10420 | 10420 | 110 |
| 238 | 20240416 | 145200 | 1316832630 | 10430 | 10420 | 10430 | 10420 | 48 |
| 239 | 20240416 | 145100 | 1316332270 | 10420 | 10400 | 10420 | 10400 | 966 |
| 240 | 20240416 | 145000 | 1306274750 | 10400 | 10380 | 10400 | 10380 | 203 |
| 241 | 20240416 | 144900 | 1304163570 | 10380 | 10380 | 10380 | 10380 | 20 |
| 242 | 20240416 | 144800 | 1303955970 | 10380 | 10380 | 10380 | 10380 | 20 |
| 243 | 20240416 | 144700 | 1303748370 | 10380 | 10390 | 10390 | 10380 | 169 |
| 244 | 20240416 | 144600 | 1301993460 | 10380 | 10380 | 10380 | 10380 | 86 |
| 245 | 20240416 | 144500 | 1301100780 | 10370 | 10390 | 10390 | 10370 | 126 |
| 246 | 20240416 | 144400 | 1299794080 | 10390 | 10370 | 10390 | 10370 | 815 |
| 247 | 20240416 | 144300 | 1291326530 | 10370 | 10370 | 10370 | 10370 | 34 |
| 248 | 20240416 | 144200 | 1290973950 | 10380 | 10380 | 10380 | 10380 | 283 |
| 249 | 20240416 | 144100 | 1288036410 | 10380 | 10390 | 10390 | 10380 | 398 |
| 250 | 20240416 | 144000 | 1283901380 | 10380 | 10400 | 10400 | 10380 | 220 |
| 251 | 20240416 | 143900 | 1281613840 | 10380 | 10380 | 10380 | 10380 | 35 |
| 252 | 20240416 | 143800 | 1281250540 | 10380 | 10380 | 10380 | 10380 | 134 |
| 253 | 20240416 | 143700 | 1279859620 | 10380 | 10390 | 10390 | 10380 | 2013 |
| 254 | 20240416 | 143600 | 1258944680 | 10390 | 10400 | 10400 | 10390 | 104 |
| 255 | 20240416 | 143500 | 1257864110 | 10390 | 10400 | 10400 | 10390 | 46 |
| 256 | 20240416 | 143400 | 1257385810 | 10400 | 10400 | 10400 | 10400 | 56 |
| 257 | 20240416 | 143300 | 1256803410 | 10400 | 10400 | 10400 | 10400 | 44 |
| 258 | 20240416 | 143200 | 1256345810 | 10400 | 10410 | 10410 | 10400 | 72 |
| 259 | 20240416 | 143100 | 1255596750 | 10410 | 10410 | 10410 | 10410 | 21 |
| 260 | 20240416 | 143000 | 1255378140 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240416 | 142900 | 1255378140 | 10410 | 10410 | 10410 | 10410 | 500 |
| 262 | 20240416 | 142800 | 1250173140 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20240416 | 142700 | 1250173140 | 10410 | 10410 | 10410 | 10410 | 70 |
| 264 | 20240416 | 142600 | 1249444440 | 10410 | 10410 | 10410 | 10410 | 6 |
| 265 | 20240416 | 142500 | 1249381980 | 10410 | 10410 | 10410 | 10410 | 100 |
| 266 | 20240416 | 142400 | 1248340980 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20240416 | 142300 | 1248340980 | 10410 | 10410 | 10410 | 10410 | 57 |
| 268 | 20240416 | 142200 | 1247747610 | 10410 | 10410 | 10420 | 10410 | 1004 |
| 269 | 20240416 | 142100 | 1237295960 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20240416 | 142000 | 1237295960 | 10410 | 10410 | 10410 | 10410 | 129 |
| 271 | 20240416 | 141900 | 1235953070 | 10410 | 10420 | 10430 | 10410 | 1948 |
| 272 | 20240416 | 141800 | 1215671360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 273 | 20240416 | 141700 | 1215671360 | 10420 | 10420 | 10420 | 10420 | 16 |
| 274 | 20240416 | 141600 | 1215504640 | 10420 | 10420 | 10420 | 10420 | 78 |
| 275 | 20240416 | 141500 | 1214691880 | 10420 | 10420 | 10420 | 10420 | 127 |
| 276 | 20240416 | 141400 | 1213368540 | 10420 | 10420 | 10420 | 10420 | 10 |
| 277 | 20240416 | 141300 | 1213264340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20240416 | 141200 | 1213264340 | 10430 | 10440 | 10440 | 10430 | 33 |
| 279 | 20240416 | 141100 | 1212919850 | 10440 | 10440 | 10440 | 10440 | 3 |
| 280 | 20240416 | 141000 | 1212888530 | 10440 | 10440 | 10440 | 10440 | 152 |
| 281 | 20240416 | 140900 | 1211301650 | 10440 | 10440 | 10440 | 10440 | 1 |
| 282 | 20240416 | 140800 | 1211291210 | 10420 | 10440 | 10440 | 10420 | 10 |
| 283 | 20240416 | 140700 | 1211186980 | 10450 | 10440 | 10450 | 10440 | 978 |
| 284 | 20240416 | 140600 | 1200972270 | 10430 | 10400 | 10430 | 10400 | 1632 |
| 285 | 20240416 | 140500 | 1183981010 | 10400 | 10380 | 10400 | 10380 | 948 |
| 286 | 20240416 | 140400 | 1174127200 | 10380 | 10370 | 10380 | 10370 | 36 |
| 287 | 20240416 | 140300 | 1173753830 | 10370 | 10370 | 10370 | 10370 | 1 |
| 288 | 20240416 | 140200 | 1173743460 | 10380 | 10380 | 10380 | 10380 | 349 |
| 289 | 20240416 | 140100 | 1170120840 | 10380 | 10380 | 10380 | 10380 | 40 |
| 290 | 20240416 | 140000 | 1169705640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 291 | 20240416 | 135900 | 1169705640 | 10380 | 10380 | 10380 | 10380 | 0 |
| 292 | 20240416 | 135800 | 1169705640 | 10380 | 10380 | 10380 | 10380 | 566 |
| 293 | 20240416 | 135700 | 1163830560 | 10390 | 10390 | 10390 | 10390 | 1 |
| 294 | 20240416 | 135600 | 1163820170 | 10390 | 10380 | 10390 | 10380 | 95 |
| 295 | 20240416 | 135500 | 1162833950 | 10380 | 10350 | 10380 | 10350 | 76 |
| 296 | 20240416 | 135400 | 1162045850 | 10350 | 10350 | 10350 | 10350 | 4 |
| 297 | 20240416 | 135300 | 1162004450 | 10350 | 10350 | 10350 | 10350 | 1 |
| 298 | 20240416 | 135200 | 1161994100 | 10320 | 10320 | 10320 | 10320 | 3 |
| 299 | 20240416 | 135100 | 1161963140 | 10320 | 10330 | 10330 | 10320 | 390 |
| 300 | 20240416 | 135000 | 1157935440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20240416 | 134900 | 1157935440 | 10320 | 10320 | 10320 | 10320 | 263 |
| 302 | 20240416 | 134800 | 1155221280 | 10330 | 10330 | 10330 | 10330 | 903 |
| 303 | 20240416 | 134700 | 1145893290 | 10340 | 10330 | 10340 | 10330 | 421 |
| 304 | 20240416 | 134600 | 1141543500 | 10330 | 10330 | 10330 | 10330 | 65 |
| 305 | 20240416 | 134500 | 1140872050 | 10340 | 10330 | 10340 | 10330 | 588 |
| 306 | 20240416 | 134400 | 1134796010 | 10340 | 10330 | 10340 | 10330 | 400 |
| 307 | 20240416 | 134300 | 1130661010 | 10340 | 10330 | 10340 | 10330 | 709 |
| 308 | 20240416 | 134200 | 1123335660 | 10340 | 10340 | 10340 | 10340 | 62 |
| 309 | 20240416 | 134100 | 1122694580 | 10340 | 10340 | 10340 | 10340 | 200 |
| 310 | 20240416 | 134000 | 1120626580 | 10340 | 10360 | 10360 | 10340 | 474 |
| 311 | 20240416 | 133900 | 1115720450 | 10360 | 10360 | 10360 | 10360 | 201 |
| 312 | 20240416 | 133800 | 1113638090 | 10370 | 10380 | 10380 | 10370 | 259 |
| 313 | 20240416 | 133700 | 1110950770 | 10380 | 10380 | 10380 | 10380 | 1 |
| 314 | 20240416 | 133600 | 1110940390 | 10390 | 10440 | 10440 | 10390 | 2 |
| 315 | 20240416 | 133500 | 1110919560 | 10440 | 10440 | 10440 | 10440 | 493 |
| 316 | 20240416 | 133400 | 1105772640 | 10430 | 10400 | 10430 | 10390 | 346 |
| 317 | 20240416 | 133300 | 1102167680 | 10410 | 10420 | 10420 | 10410 | 52 |
| 318 | 20240416 | 133200 | 1101626260 | 10420 | 10420 | 10420 | 10420 | 0 |
| 319 | 20240416 | 133100 | 1101626260 | 10420 | 10410 | 10420 | 10410 | 390 |
| 320 | 20240416 | 133000 | 1097564860 | 10380 | 10380 | 10380 | 10380 | 72 |
| 321 | 20240416 | 132900 | 1096817500 | 10380 | 10380 | 10380 | 10380 | 159 |
| 322 | 20240416 | 132800 | 1095167080 | 10380 | 10380 | 10380 | 10380 | 0 |
| 323 | 20240416 | 132700 | 1095167080 | 10380 | 10380 | 10380 | 10380 | 167 |
| 324 | 20240416 | 132600 | 1093433620 | 10380 | 10380 | 10380 | 10380 | 0 |
| 325 | 20240416 | 132500 | 1093433620 | 10380 | 10380 | 10380 | 10380 | 100 |
| 326 | 20240416 | 132400 | 1092395620 | 10380 | 10380 | 10380 | 10380 | 12 |
| 327 | 20240416 | 132300 | 1092271060 | 10400 | 10370 | 10400 | 10370 | 1104 |
| 328 | 20240416 | 132200 | 1080805830 | 10370 | 10350 | 10370 | 10350 | 64 |
| 329 | 20240416 | 132100 | 1080142170 | 10350 | 10340 | 10360 | 10340 | 313 |
| 330 | 20240416 | 132000 | 1076902120 | 10330 | 10330 | 10330 | 10330 | 1 |
| 331 | 20240416 | 131900 | 1076891790 | 10340 | 10340 | 10340 | 10340 | 455 |
| 332 | 20240416 | 131800 | 1072187090 | 10340 | 10340 | 10340 | 10340 | 60 |
| 333 | 20240416 | 131700 | 1071566690 | 10350 | 10350 | 10350 | 10350 | 286 |
| 334 | 20240416 | 131600 | 1068606590 | 10350 | 10350 | 10350 | 10350 | 146 |
| 335 | 20240416 | 131500 | 1067095490 | 10370 | 10370 | 10370 | 10370 | 70 |
| 336 | 20240416 | 131400 | 1066369590 | 10350 | 10360 | 10360 | 10350 | 135 |
| 337 | 20240416 | 131300 | 1064971720 | 10360 | 10370 | 10370 | 10360 | 36 |
| 338 | 20240416 | 131200 | 1064598480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 339 | 20240416 | 131100 | 1064598480 | 10370 | 10370 | 10370 | 10370 | 0 |
| 340 | 20240416 | 131000 | 1064598480 | 10370 | 10370 | 10370 | 10370 | 897 |
| 341 | 20240416 | 130900 | 1055296590 | 10370 | 10370 | 10370 | 10370 | 50 |
| 342 | 20240416 | 130800 | 1054778090 | 10370 | 10370 | 10370 | 10370 | 1 |
| 343 | 20240416 | 130700 | 1054767720 | 10330 | 10330 | 10330 | 10330 | 15 |
| 344 | 20240416 | 130600 | 1054612770 | 10320 | 10320 | 10320 | 10320 | 0 |
| 345 | 20240416 | 130500 | 1054612770 | 10320 | 10330 | 10340 | 10320 | 810 |
| 346 | 20240416 | 130400 | 1046245110 | 10330 | 10350 | 10380 | 10330 | 584 |
| 347 | 20240416 | 130300 | 1040209960 | 10380 | 10380 | 10380 | 10380 | 1 |
| 348 | 20240416 | 130200 | 1040199580 | 10380 | 10380 | 10380 | 10380 | 1 |
| 349 | 20240416 | 130100 | 1040189200 | 10380 | 10380 | 10380 | 10380 | 0 |
| 350 | 20240416 | 130000 | 1040189200 | 10380 | 10380 | 10380 | 10380 | 0 |
| 351 | 20240416 | 125900 | 1040189200 | 10380 | 10350 | 10380 | 10350 | 80 |
| 352 | 20240416 | 125800 | 1039359720 | 10350 | 10370 | 10370 | 10350 | 96 |
| 353 | 20240416 | 125700 | 1038364710 | 10380 | 10380 | 10390 | 10380 | 232 |
| 354 | 20240416 | 125600 | 1035955550 | 10390 | 10390 | 10390 | 10390 | 0 |
| 355 | 20240416 | 125500 | 1035955550 | 10390 | 10390 | 10390 | 10390 | 50 |
| 356 | 20240416 | 125400 | 1035436050 | 10390 | 10390 | 10390 | 10390 | 10 |
| 357 | 20240416 | 125300 | 1035332150 | 10390 | 10390 | 10390 | 10390 | 27 |
| 358 | 20240416 | 125200 | 1035051620 | 10390 | 10390 | 10390 | 10390 | 3 |
| 359 | 20240416 | 125100 | 1035020450 | 10380 | 10380 | 10380 | 10380 | 5 |
| 360 | 20240416 | 125000 | 1034968550 | 10380 | 10380 | 10380 | 10380 | 66 |
| 361 | 20240416 | 124900 | 1034283470 | 10370 | 10370 | 10370 | 10370 | 3 |
| 362 | 20240416 | 124800 | 1034252360 | 10370 | 10350 | 10370 | 10350 | 2 |
| 363 | 20240416 | 124700 | 1034231640 | 10350 | 10340 | 10350 | 10330 | 578 |
| 364 | 20240416 | 124600 | 1028256110 | 10340 | 10340 | 10340 | 10340 | 146 |
| 365 | 20240416 | 124500 | 1026746470 | 10330 | 10330 | 10330 | 10330 | 45 |
| 366 | 20240416 | 124400 | 1026281620 | 10330 | 10340 | 10340 | 10330 | 3 |
| 367 | 20240416 | 124300 | 1026250620 | 10330 | 10330 | 10330 | 10330 | 0 |
| 368 | 20240416 | 124200 | 1026250620 | 10330 | 10330 | 10330 | 10330 | 50 |
| 369 | 20240416 | 124100 | 1025734120 | 10370 | 10370 | 10370 | 10370 | 5 |
| 370 | 20240416 | 124000 | 1025682270 | 10370 | 10370 | 10370 | 10370 | 1 |
| 371 | 20240416 | 123900 | 1025671900 | 10320 | 10320 | 10320 | 10320 | 0 |
| 372 | 20240416 | 123800 | 1025671900 | 10320 | 10320 | 10320 | 10320 | 0 |
| 373 | 20240416 | 123700 | 1025671900 | 10320 | 10380 | 10380 | 10320 | 1001 |
| 374 | 20240416 | 123600 | 1015329850 | 10380 | 10380 | 10380 | 10380 | 0 |
| 375 | 20240416 | 123500 | 1015329850 | 10380 | 10380 | 10380 | 10380 | 57 |
| 376 | 20240416 | 123400 | 1014738190 | 10340 | 10350 | 10350 | 10340 | 190 |
| 377 | 20240416 | 123300 | 1012773540 | 10350 | 10350 | 10350 | 10350 | 404 |
| 378 | 20240416 | 123200 | 1008592140 | 10350 | 10350 | 10350 | 10350 | 25 |
| 379 | 20240416 | 123100 | 1008333390 | 10350 | 10350 | 10350 | 10350 | 0 |
| 380 | 20240416 | 123000 | 1008333390 | 10350 | 10350 | 10350 | 10350 | 19 |
| 381 | 20240416 | 122900 | 1008136740 | 10380 | 10380 | 10380 | 10380 | 0 |
| 382 | 20240416 | 122800 | 1008136740 | 10380 | 10380 | 10380 | 10380 | 1 |
| 383 | 20240416 | 122700 | 1008126360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 384 | 20240416 | 122600 | 1008126360 | 10350 | 10350 | 10350 | 10350 | 1 |
| 385 | 20240416 | 122500 | 1008116010 | 10380 | 10380 | 10380 | 10380 | 7 |
| 386 | 20240416 | 122400 | 1008043350 | 10390 | 10390 | 10390 | 10390 | 1 |
| 387 | 20240416 | 122300 | 1008032960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 388 | 20240416 | 122200 | 1008032960 | 10390 | 10390 | 10390 | 10390 | 7 |
| 389 | 20240416 | 122100 | 1007960230 | 10380 | 10350 | 10380 | 10350 | 3 |
| 390 | 20240416 | 122000 | 1007929120 | 10380 | 10380 | 10380 | 10380 | 569 |
| 391 | 20240416 | 121900 | 1002022900 | 10390 | 10380 | 10390 | 10380 | 24 |
| 392 | 20240416 | 121800 | 1001773700 | 10380 | 10380 | 10380 | 10380 | 1 |
| 393 | 20240416 | 121700 | 1001763320 | 10390 | 10380 | 10390 | 10380 | 6 |
| 394 | 20240416 | 121600 | 1001700990 | 10390 | 10390 | 10390 | 10390 | 259 |
| 395 | 20240416 | 121500 | 999009980 | 10400 | 10400 | 10400 | 10400 | 136 |
| 396 | 20240416 | 121400 | 997595580 | 10400 | 10410 | 10410 | 10400 | 122 |
| 397 | 20240416 | 121300 | 996326250 | 10420 | 10420 | 10420 | 10420 | 91 |
| 398 | 20240416 | 121200 | 995378030 | 10410 | 10410 | 10410 | 10410 | 0 |
| 399 | 20240416 | 121100 | 995378030 | 10410 | 10410 | 10410 | 10410 | 10 |
| 400 | 20240416 | 121000 | 995273930 | 10410 | 10410 | 10410 | 10410 | 23 |
| 401 | 20240416 | 120900 | 995034500 | 10410 | 10410 | 10410 | 10410 | 10 |
| 402 | 20240416 | 120800 | 994930400 | 10420 | 10430 | 10430 | 10420 | 4 |
| 403 | 20240416 | 120700 | 994888700 | 10400 | 10390 | 10400 | 10390 | 78 |
| 404 | 20240416 | 120600 | 994077510 | 10400 | 10430 | 10430 | 10400 | 1049 |
| 405 | 20240416 | 120500 | 983163310 | 10420 | 10410 | 10420 | 10410 | 288 |
| 406 | 20240416 | 120400 | 980164280 | 10410 | 10410 | 10410 | 10410 | 11 |
| 407 | 20240416 | 120300 | 980049770 | 10410 | 10410 | 10410 | 10410 | 92 |
| 408 | 20240416 | 120200 | 979092050 | 10410 | 10410 | 10410 | 10410 | 81 |
| 409 | 20240416 | 120100 | 978248840 | 10410 | 10410 | 10410 | 10410 | 18 |
| 410 | 20240416 | 120000 | 978061460 | 10410 | 10400 | 10410 | 10400 | 101 |
| 411 | 20240416 | 115900 | 977011050 | 10410 | 10400 | 10410 | 10400 | 44 |
| 412 | 20240416 | 115800 | 976553020 | 10410 | 10410 | 10410 | 10410 | 2 |
| 413 | 20240416 | 115700 | 976532200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 414 | 20240416 | 115600 | 976532200 | 10410 | 10400 | 10410 | 10390 | 456 |
| 415 | 20240416 | 115500 | 971791340 | 10390 | 10390 | 10400 | 10390 | 450 |
| 416 | 20240416 | 115400 | 967112350 | 10400 | 10400 | 10400 | 10400 | 46 |
| 417 | 20240416 | 115300 | 966633950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 418 | 20240416 | 115200 | 966633950 | 10390 | 10390 | 10390 | 10390 | 241 |
| 419 | 20240416 | 115100 | 964129960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 420 | 20240416 | 115000 | 964129960 | 10390 | 10340 | 10390 | 10330 | 4865 |
| 421 | 20240416 | 114900 | 913873460 | 10330 | 10380 | 10380 | 10330 | 520 |
| 422 | 20240416 | 114800 | 908491450 | 10380 | 10380 | 10380 | 10380 | 127 |
| 423 | 20240416 | 114700 | 907173190 | 10380 | 10360 | 10380 | 10350 | 620 |
| 424 | 20240416 | 114600 | 900742190 | 10350 | 10340 | 10350 | 10340 | 105 |
| 425 | 20240416 | 114500 | 899655490 | 10340 | 10350 | 10350 | 10340 | 89 |
| 426 | 20240416 | 114400 | 898734510 | 10330 | 10340 | 10340 | 10330 | 185 |
| 427 | 20240416 | 114300 | 896822190 | 10340 | 10340 | 10340 | 10340 | 6 |
| 428 | 20240416 | 114200 | 896760150 | 10340 | 10340 | 10340 | 10340 | 2 |
| 429 | 20240416 | 114100 | 896739470 | 10340 | 10340 | 10340 | 10340 | 215 |
| 430 | 20240416 | 114000 | 894516370 | 10330 | 10330 | 10330 | 10330 | 69 |
| 431 | 20240416 | 113900 | 893803600 | 10330 | 10320 | 10330 | 10320 | 15 |
| 432 | 20240416 | 113800 | 893648710 | 10320 | 10320 | 10320 | 10320 | 27 |
| 433 | 20240416 | 113700 | 893370070 | 10330 | 10320 | 10330 | 10320 | 251 |
| 434 | 20240416 | 113600 | 890778700 | 10320 | 10320 | 10320 | 10320 | 0 |
| 435 | 20240416 | 113500 | 890778700 | 10320 | 10320 | 10320 | 10320 | 0 |
| 436 | 20240416 | 113400 | 890778700 | 10320 | 10320 | 10320 | 10320 | 4 |
| 437 | 20240416 | 113300 | 890737420 | 10320 | 10340 | 10340 | 10320 | 1755 |
| 438 | 20240416 | 113200 | 872614920 | 10340 | 10340 | 10340 | 10340 | 10 |
| 439 | 20240416 | 113100 | 872511520 | 10340 | 10340 | 10340 | 10340 | 103 |
| 440 | 20240416 | 113000 | 871446500 | 10350 | 10350 | 10350 | 10350 | 121 |
| 441 | 20240416 | 112900 | 870194150 | 10360 | 10360 | 10360 | 10350 | 47 |
| 442 | 20240416 | 112800 | 869707340 | 10360 | 10360 | 10360 | 10360 | 22 |
| 443 | 20240416 | 112700 | 869479420 | 10360 | 10360 | 10360 | 10360 | 169 |
| 444 | 20240416 | 112600 | 867728580 | 10360 | 10360 | 10360 | 10360 | 1 |
| 445 | 20240416 | 112500 | 867718220 | 10360 | 10340 | 10360 | 10340 | 603 |
| 446 | 20240416 | 112400 | 861477730 | 10320 | 10320 | 10340 | 10320 | 62 |
| 447 | 20240416 | 112300 | 860837870 | 10320 | 10320 | 10320 | 10320 | 151 |
| 448 | 20240416 | 112200 | 859279550 | 10320 | 10320 | 10320 | 10320 | 0 |
| 449 | 20240416 | 112100 | 859279550 | 10320 | 10320 | 10320 | 10320 | 85 |
| 450 | 20240416 | 112000 | 858402350 | 10310 | 10310 | 10310 | 10310 | 0 |
| 451 | 20240416 | 111900 | 858402350 | 10310 | 10310 | 10310 | 10310 | 31 |
| 452 | 20240416 | 111800 | 858082740 | 10300 | 10310 | 10310 | 10300 | 297 |
| 453 | 20240416 | 111700 | 855023490 | 10310 | 10310 | 10310 | 10310 | 6 |
| 454 | 20240416 | 111600 | 854961630 | 10370 | 10320 | 10370 | 10300 | 1813 |
| 455 | 20240416 | 111500 | 836278720 | 10310 | 10310 | 10310 | 10310 | 37 |
| 456 | 20240416 | 111400 | 835897250 | 10310 | 10330 | 10330 | 10310 | 1151 |
| 457 | 20240416 | 111300 | 824028440 | 10330 | 10320 | 10330 | 10310 | 835 |
| 458 | 20240416 | 111200 | 815410370 | 10320 | 10330 | 10330 | 10320 | 138 |
| 459 | 20240416 | 111100 | 813986010 | 10320 | 10330 | 10330 | 10320 | 220 |
| 460 | 20240416 | 111000 | 811715490 | 10330 | 10360 | 10390 | 10330 | 9177 |
| 461 | 20240416 | 110900 | 716751180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 462 | 20240416 | 110800 | 716751180 | 10360 | 10360 | 10360 | 10360 | 307 |
| 463 | 20240416 | 110700 | 713570660 | 10360 | 10360 | 10360 | 10360 | 40 |
| 464 | 20240416 | 110600 | 713156260 | 10360 | 10360 | 10360 | 10360 | 1167 |
| 465 | 20240416 | 110500 | 701066140 | 10360 | 10390 | 10390 | 10360 | 442 |
| 466 | 20240416 | 110400 | 696484660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 467 | 20240416 | 110300 | 696484660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 468 | 20240416 | 110200 | 696484660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 469 | 20240416 | 110100 | 696484660 | 10360 | 10380 | 10380 | 10360 | 1268 |
| 470 | 20240416 | 110000 | 683334880 | 10380 | 10410 | 10410 | 10380 | 191 |
| 471 | 20240416 | 105900 | 681346870 | 10400 | 10400 | 10400 | 10400 | 296 |
| 472 | 20240416 | 105800 | 678268470 | 10400 | 10370 | 10400 | 10360 | 1584 |
| 473 | 20240416 | 105700 | 661856020 | 10370 | 10370 | 10370 | 10370 | 0 |
| 474 | 20240416 | 105600 | 661856020 | 10370 | 10370 | 10370 | 10360 | 88 |
| 475 | 20240416 | 105500 | 660943840 | 10370 | 10380 | 10380 | 10370 | 920 |
| 476 | 20240416 | 105400 | 651403310 | 10370 | 10370 | 10370 | 10370 | 40 |
| 477 | 20240416 | 105300 | 650988510 | 10370 | 10370 | 10370 | 10370 | 30 |
| 478 | 20240416 | 105200 | 650677410 | 10380 | 10400 | 10400 | 10380 | 7 |
| 479 | 20240416 | 105100 | 650604710 | 10370 | 10370 | 10380 | 10370 | 1768 |
| 480 | 20240416 | 105000 | 632270350 | 10370 | 10400 | 10400 | 10370 | 1813 |
| 481 | 20240416 | 104900 | 613453340 | 10400 | 10390 | 10400 | 10390 | 104 |
| 482 | 20240416 | 104800 | 612372470 | 10400 | 10400 | 10400 | 10400 | 15 |
| 483 | 20240416 | 104700 | 612216470 | 10400 | 10390 | 10400 | 10380 | 606 |
| 484 | 20240416 | 104600 | 605925630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 485 | 20240416 | 104500 | 605925630 | 10390 | 10390 | 10390 | 10390 | 2 |
| 486 | 20240416 | 104400 | 605904850 | 10380 | 10400 | 10400 | 10380 | 633 |
| 487 | 20240416 | 104300 | 599331110 | 10400 | 10400 | 10400 | 10400 | 727 |
| 488 | 20240416 | 104200 | 591770310 | 10400 | 10400 | 10410 | 10400 | 444 |
| 489 | 20240416 | 104100 | 587151450 | 10420 | 10420 | 10420 | 10420 | 1035 |
| 490 | 20240416 | 104000 | 576366750 | 10420 | 10420 | 10420 | 10420 | 1647 |
| 491 | 20240416 | 103900 | 559205010 | 10480 | 10430 | 10480 | 10430 | 158 |
| 492 | 20240416 | 103800 | 557556970 | 10480 | 10430 | 10480 | 10430 | 800 |
| 493 | 20240416 | 103700 | 549212920 | 10430 | 10430 | 10430 | 10430 | 487 |
| 494 | 20240416 | 103600 | 544133510 | 10430 | 10490 | 10490 | 10430 | 611 |
| 495 | 20240416 | 103500 | 537758700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 496 | 20240416 | 103400 | 537758700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 497 | 20240416 | 103300 | 537758700 | 10490 | 10490 | 10490 | 10490 | 101 |
| 498 | 20240416 | 103200 | 536699210 | 10490 | 10470 | 10490 | 10470 | 216 |
| 499 | 20240416 | 103100 | 534437670 | 10440 | 10440 | 10440 | 10440 | 1 |
| 500 | 20240416 | 103000 | 534427230 | 10430 | 10490 | 10490 | 10430 | 552 |
| 501 | 20240416 | 102900 | 528664500 | 10460 | 10460 | 10460 | 10460 | 30 |
| 502 | 20240416 | 102800 | 528350700 | 10490 | 10450 | 10490 | 10450 | 171 |
| 503 | 20240416 | 102700 | 526561110 | 10480 | 10470 | 10480 | 10470 | 469 |
| 504 | 20240416 | 102600 | 521649680 | 10420 | 10420 | 10420 | 10420 | 7 |
| 505 | 20240416 | 102500 | 521576740 | 10420 | 10400 | 10460 | 10400 | 1144 |
| 506 | 20240416 | 102400 | 509659780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 507 | 20240416 | 102300 | 509659780 | 10410 | 10400 | 10410 | 10400 | 469 |
| 508 | 20240416 | 102200 | 504781880 | 10410 | 10400 | 10410 | 10400 | 247 |
| 509 | 20240416 | 102100 | 502211160 | 10400 | 10390 | 10400 | 10390 | 195 |
| 510 | 20240416 | 102000 | 500183670 | 10370 | 10370 | 10370 | 10370 | 336 |
| 511 | 20240416 | 101900 | 496699350 | 10370 | 10380 | 10380 | 10370 | 988 |
| 512 | 20240416 | 101800 | 486447540 | 10390 | 10390 | 10390 | 10380 | 654 |
| 513 | 20240416 | 101700 | 479655280 | 10380 | 10390 | 10390 | 10380 | 1210 |
| 514 | 20240416 | 101600 | 467090380 | 10390 | 10400 | 10400 | 10390 | 963 |
| 515 | 20240416 | 101500 | 457084760 | 10390 | 10400 | 10400 | 10390 | 670 |
| 516 | 20240416 | 101400 | 450122910 | 10400 | 10390 | 10400 | 10390 | 36 |
| 517 | 20240416 | 101300 | 449748520 | 10390 | 10410 | 10410 | 10390 | 27 |
| 518 | 20240416 | 101200 | 449467950 | 10410 | 10390 | 10410 | 10390 | 576 |
| 519 | 20240416 | 101100 | 443479780 | 10390 | 10390 | 10390 | 10390 | 100 |
| 520 | 20240416 | 101000 | 442440780 | 10390 | 10390 | 10390 | 10390 | 169 |
| 521 | 20240416 | 100900 | 440684870 | 10390 | 10410 | 10410 | 10390 | 1369 |
| 522 | 20240416 | 100800 | 426446660 | 10400 | 10410 | 10410 | 10400 | 337 |
| 523 | 20240416 | 100700 | 422940490 | 10410 | 10410 | 10410 | 10400 | 1353 |
| 524 | 20240416 | 100600 | 408865200 | 10410 | 10410 | 10410 | 10410 | 823 |
| 525 | 20240416 | 100500 | 400297770 | 10420 | 10430 | 10430 | 10420 | 457 |
| 526 | 20240416 | 100400 | 395535320 | 10430 | 10450 | 10450 | 10430 | 38 |
| 527 | 20240416 | 100300 | 395138520 | 10460 | 10450 | 10460 | 10450 | 891 |
| 528 | 20240416 | 100200 | 385827560 | 10450 | 10470 | 10470 | 10450 | 795 |
| 529 | 20240416 | 100100 | 377511930 | 10500 | 10490 | 10500 | 10490 | 942 |
| 530 | 20240416 | 100000 | 367625970 | 10500 | 10500 | 10500 | 10500 | 1 |
| 531 | 20240416 | 095900 | 367615470 | 10460 | 10490 | 10500 | 10460 | 592 |
| 532 | 20240416 | 095800 | 361423080 | 10450 | 10450 | 10480 | 10420 | 4295 |
| 533 | 20240416 | 095700 | 316578070 | 10450 | 10450 | 10450 | 10450 | 488 |
| 534 | 20240416 | 095600 | 311478470 | 10460 | 10470 | 10470 | 10460 | 956 |
| 535 | 20240416 | 095500 | 301477950 | 10460 | 10480 | 10480 | 10460 | 607 |
| 536 | 20240416 | 095400 | 295125590 | 10480 | 10480 | 10480 | 10480 | 366 |
| 537 | 20240416 | 095300 | 291289910 | 10480 | 10450 | 10480 | 10440 | 2495 |
| 538 | 20240416 | 095200 | 265211600 | 10450 | 10410 | 10450 | 10400 | 1100 |
| 539 | 20240416 | 095100 | 253761050 | 10410 | 10430 | 10430 | 10410 | 2665 |
| 540 | 20240416 | 095000 | 226000700 | 10430 | 10480 | 10480 | 10430 | 1873 |
| 541 | 20240416 | 094900 | 206417500 | 10490 | 10540 | 10540 | 10490 | 760 |
| 542 | 20240416 | 094800 | 198430580 | 10520 | 10520 | 10520 | 10520 | 0 |
| 543 | 20240416 | 094700 | 198430580 | 10520 | 10540 | 10540 | 10520 | 51 |
| 544 | 20240416 | 094600 | 197893860 | 10540 | 10540 | 10540 | 10540 | 105 |
| 545 | 20240416 | 094500 | 196787160 | 10540 | 10540 | 10540 | 10540 | 1 |
| 546 | 20240416 | 094400 | 196776620 | 10510 | 10520 | 10520 | 10510 | 50 |
| 547 | 20240416 | 094300 | 196250630 | 10520 | 10520 | 10530 | 10520 | 68 |
| 548 | 20240416 | 094200 | 195535170 | 10530 | 10540 | 10540 | 10530 | 284 |
| 549 | 20240416 | 094100 | 192542360 | 10540 | 10560 | 10560 | 10540 | 475 |
| 550 | 20240416 | 094000 | 187533820 | 10550 | 10570 | 10580 | 10550 | 505 |
| 551 | 20240416 | 093900 | 182192230 | 10570 | 10550 | 10580 | 10550 | 781 |
| 552 | 20240416 | 093800 | 173936090 | 10550 | 10540 | 10550 | 10540 | 2 |
| 553 | 20240416 | 093700 | 173915000 | 10550 | 10530 | 10550 | 10530 | 507 |
| 554 | 20240416 | 093600 | 168575990 | 10530 | 10520 | 10530 | 10520 | 171 |
| 555 | 20240416 | 093500 | 166775790 | 10530 | 10510 | 10530 | 10510 | 78 |
| 556 | 20240416 | 093400 | 165955300 | 10520 | 10520 | 10520 | 10520 | 2 |
| 557 | 20240416 | 093300 | 165934260 | 10480 | 10480 | 10480 | 10480 | 520 |
| 558 | 20240416 | 093200 | 160484660 | 10480 | 10480 | 10480 | 10480 | 6 |
| 559 | 20240416 | 093100 | 160421780 | 10510 | 10480 | 10510 | 10480 | 19 |
| 560 | 20240416 | 093000 | 160222390 | 10480 | 10500 | 10500 | 10480 | 165 |
| 561 | 20240416 | 092900 | 158491290 | 10500 | 10450 | 10500 | 10450 | 274 |
| 562 | 20240416 | 092800 | 155617680 | 10440 | 10440 | 10440 | 10440 | 0 |
| 563 | 20240416 | 092700 | 155617680 | 10440 | 10440 | 10450 | 10440 | 127 |
| 564 | 20240416 | 092600 | 154291440 | 10420 | 10420 | 10490 | 10410 | 1868 |
| 565 | 20240416 | 092500 | 134777970 | 10420 | 10430 | 10430 | 10420 | 618 |
| 566 | 20240416 | 092400 | 128335720 | 10430 | 10440 | 10470 | 10430 | 428 |
| 567 | 20240416 | 092300 | 123867560 | 10460 | 10480 | 10480 | 10450 | 1929 |
| 568 | 20240416 | 092200 | 103691320 | 10480 | 10460 | 10480 | 10450 | 137 |
| 569 | 20240416 | 092100 | 102257680 | 10460 | 10490 | 10490 | 10460 | 346 |
| 570 | 20240416 | 092000 | 98635360 | 10490 | 10500 | 10500 | 10480 | 197 |
| 571 | 20240416 | 091900 | 96569640 | 10500 | 10500 | 10500 | 10500 | 79 |
| 572 | 20240416 | 091800 | 95740140 | 10500 | 10500 | 10500 | 10500 | 83 |
| 573 | 20240416 | 091700 | 94868640 | 10490 | 10490 | 10490 | 10490 | 0 |
| 574 | 20240416 | 091600 | 94868640 | 10490 | 10490 | 10490 | 10490 | 0 |
| 575 | 20240416 | 091500 | 94868640 | 10490 | 10550 | 10560 | 10490 | 66 |
| 576 | 20240416 | 091400 | 94172890 | 10560 | 10530 | 10570 | 10500 | 665 |
| 577 | 20240416 | 091300 | 87177910 | 10530 | 10580 | 10580 | 10530 | 43 |
| 578 | 20240416 | 091200 | 86723880 | 10550 | 10590 | 10590 | 10540 | 574 |
| 579 | 20240416 | 091100 | 80661180 | 10590 | 10510 | 10590 | 10510 | 2030 |
| 580 | 20240416 | 091000 | 59221080 | 10500 | 10450 | 10500 | 10450 | 1188 |
| 581 | 20240416 | 090900 | 46783940 | 10440 | 10460 | 10460 | 10440 | 1129 |
| 582 | 20240416 | 090800 | 34990270 | 10460 | 10450 | 10460 | 10450 | 344 |
| 583 | 20240416 | 090700 | 31395410 | 10450 | 10450 | 10450 | 10450 | 8 |
| 584 | 20240416 | 090600 | 31311810 | 10450 | 10460 | 10460 | 10450 | 366 |
| 585 | 20240416 | 090500 | 27486670 | 10450 | 10500 | 10510 | 10450 | 78 |
| 586 | 20240416 | 090400 | 26667600 | 10500 | 10520 | 10520 | 10430 | 202 |
| 587 | 20240416 | 090300 | 24556390 | 10520 | 10420 | 10530 | 10420 | 203 |
| 588 | 20240416 | 090200 | 22440330 | 10420 | 10410 | 10430 | 10410 | 664 |
| 589 | 20240416 | 090100 | 15525560 | 10410 | 10530 | 10530 | 10410 | 994 |
| 590 | 20240416 | 090000 | 5113390 | 10530 | 10520 | 10530 | 10520 | 485 |