29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 185200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 3824 |
| 3 | 20240527 | 185100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240527 | 185000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240527 | 184900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240527 | 184800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240527 | 184700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240527 | 184600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240527 | 184500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240527 | 184400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240527 | 184300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240527 | 184200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240527 | 184100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240527 | 184000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240527 | 183900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240527 | 183800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240527 | 183700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240527 | 183600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240527 | 183500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240527 | 183400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240527 | 183300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240527 | 183200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240527 | 183100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240527 | 183000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240527 | 182900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240527 | 182800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240527 | 182700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240527 | 182600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240527 | 182500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240527 | 182400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240527 | 182300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240527 | 182200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 3824 |
| 33 | 20240527 | 182100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240527 | 182000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240527 | 181900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240527 | 181800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240527 | 181700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240527 | 181600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240527 | 181500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240527 | 181400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240527 | 181300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240527 | 181200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240527 | 181100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240527 | 181000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240527 | 180900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240527 | 180800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240527 | 180700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240527 | 180600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240527 | 180500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240527 | 180400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240527 | 180300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240527 | 180200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240527 | 180100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240527 | 180000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240527 | 175900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240527 | 175800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240527 | 175700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240527 | 175600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240527 | 175500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240527 | 175400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240527 | 175300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240527 | 175200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 3824 |
| 63 | 20240527 | 175100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240527 | 175000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240527 | 174900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240527 | 174800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240527 | 174700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240527 | 174600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240527 | 174500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240527 | 174400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240527 | 174300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240527 | 174200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240527 | 174100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240527 | 174000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240527 | 173900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240527 | 173800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240527 | 173700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240527 | 173600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240527 | 173500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240527 | 173400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240527 | 173300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240527 | 173200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240527 | 173100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240527 | 173000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240527 | 172900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240527 | 172800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240527 | 172700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240527 | 172600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240527 | 172500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240527 | 172400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240527 | 172300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240527 | 172200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 3824 |
| 93 | 20240527 | 172100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240527 | 172000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240527 | 171900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240527 | 171800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240527 | 171700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240527 | 171600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240527 | 171500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240527 | 171400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240527 | 171300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240527 | 171200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240527 | 171100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240527 | 171000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240527 | 170900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240527 | 170800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240527 | 170700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240527 | 170600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240527 | 170500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240527 | 170400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240527 | 170300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240527 | 170200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240527 | 170100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240527 | 170000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240527 | 165900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240527 | 165800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240527 | 165700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240527 | 165600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240527 | 165500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240527 | 165400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240527 | 165300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240527 | 165200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 3824 |
| 123 | 20240527 | 165100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240527 | 165000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240527 | 164900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240527 | 164800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240527 | 164700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240527 | 164600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240527 | 164500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240527 | 164400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240527 | 164300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240527 | 164200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240527 | 164100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240527 | 164000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240527 | 163900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240527 | 163800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240527 | 163700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240527 | 163600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240527 | 163500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240527 | 163400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240527 | 163300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240527 | 163200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240527 | 163100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240527 | 163000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240527 | 162900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240527 | 162800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240527 | 162700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240527 | 162600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240527 | 162500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240527 | 162400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240527 | 162300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240527 | 162200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 3824 |
| 153 | 20240527 | 162100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240527 | 162000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240527 | 161900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240527 | 161800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240527 | 161700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240527 | 161600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240527 | 161500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240527 | 161400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240527 | 161300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240527 | 161200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240527 | 161100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240527 | 161000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240527 | 160900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240527 | 160800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240527 | 160700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240527 | 160600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240527 | 160500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240527 | 160400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240527 | 160300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240527 | 160200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240527 | 160100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240527 | 160000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240527 | 155900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240527 | 155800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240527 | 155700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240527 | 155600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240527 | 155500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240527 | 155400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240527 | 155300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240527 | 155200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 3824 |
| 183 | 20240527 | 155100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240527 | 155000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240527 | 154900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240527 | 154800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20240527 | 154700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20240527 | 154600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20240527 | 154500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20240527 | 154400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20240527 | 154300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20240527 | 154200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20240527 | 154100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20240527 | 154000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20240527 | 153900 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20240527 | 153800 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20240527 | 153700 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20240527 | 153600 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20240527 | 153500 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20240527 | 153400 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20240527 | 153300 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20240527 | 153200 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20240527 | 153100 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20240527 | 153000 | 8427778000 | 9950 | 9950 | 9950 | 9950 | 3824 |
| 205 | 20240527 | 152900 | 8389729200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20240527 | 152800 | 8389729200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20240527 | 152700 | 8389729200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20240527 | 152600 | 8389729200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20240527 | 152500 | 8389729200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20240527 | 152400 | 8389729200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20240527 | 152300 | 8389729200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20240527 | 152200 | 8389729200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 213 | 20240527 | 152100 | 8389729200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20240527 | 152000 | 8389729200 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20240527 | 151900 | 8389729200 | 9950 | 9970 | 9970 | 9920 | 1598 |
| 216 | 20240527 | 151800 | 8373844810 | 9960 | 9960 | 9970 | 9950 | 438 |
| 217 | 20240527 | 151700 | 8369479640 | 9960 | 9960 | 9960 | 9960 | 593 |
| 218 | 20240527 | 151600 | 8363573360 | 9960 | 9960 | 9960 | 9950 | 73 |
| 219 | 20240527 | 151500 | 8362846630 | 9960 | 9950 | 9960 | 9950 | 1999 |
| 220 | 20240527 | 151400 | 8342956420 | 9960 | 9960 | 9960 | 9950 | 613 |
| 221 | 20240527 | 151300 | 8336856270 | 9960 | 9950 | 9960 | 9950 | 1509 |
| 222 | 20240527 | 151200 | 8321841610 | 9950 | 9930 | 9950 | 9930 | 228 |
| 223 | 20240527 | 151100 | 8319573720 | 9930 | 9930 | 9940 | 9930 | 304 |
| 224 | 20240527 | 151000 | 8316553710 | 9930 | 9920 | 9930 | 9920 | 1148 |
| 225 | 20240527 | 150900 | 8305154180 | 9920 | 9930 | 9930 | 9910 | 963 |
| 226 | 20240527 | 150800 | 8295608300 | 9940 | 9930 | 9940 | 9930 | 2088 |
| 227 | 20240527 | 150700 | 8274874450 | 9930 | 9940 | 9940 | 9930 | 2247 |
| 228 | 20240527 | 150600 | 8252560540 | 9930 | 9950 | 9950 | 9930 | 267 |
| 229 | 20240527 | 150500 | 8249904140 | 9950 | 9950 | 9980 | 9950 | 940 |
| 230 | 20240527 | 150400 | 8240545570 | 9940 | 9920 | 9940 | 9920 | 740 |
| 231 | 20240527 | 150300 | 8233195250 | 9930 | 9910 | 9930 | 9890 | 415 |
| 232 | 20240527 | 150200 | 8229088530 | 9900 | 9930 | 9930 | 9900 | 110 |
| 233 | 20240527 | 150100 | 8227996560 | 9890 | 9900 | 9900 | 9890 | 475 |
| 234 | 20240527 | 150000 | 8223295950 | 9900 | 9900 | 9910 | 9900 | 598 |
| 235 | 20240527 | 145900 | 8217374750 | 9900 | 9910 | 9910 | 9900 | 761 |
| 236 | 20240527 | 145800 | 8209833250 | 9910 | 9920 | 9940 | 9910 | 195 |
| 237 | 20240527 | 145700 | 8207898030 | 9910 | 9910 | 9910 | 9900 | 264 |
| 238 | 20240527 | 145600 | 8205282120 | 9900 | 9930 | 9930 | 9900 | 284 |
| 239 | 20240527 | 145500 | 8202469240 | 9930 | 9940 | 9940 | 9900 | 653 |
| 240 | 20240527 | 145400 | 8195990160 | 9930 | 9940 | 9940 | 9930 | 245 |
| 241 | 20240527 | 145300 | 8193557300 | 9930 | 9900 | 9930 | 9900 | 1330 |
| 242 | 20240527 | 145200 | 8180379840 | 9900 | 9890 | 9900 | 9870 | 876 |
| 243 | 20240527 | 145100 | 8171717140 | 9870 | 9870 | 9890 | 9870 | 1200 |
| 244 | 20240527 | 145000 | 8159873120 | 9840 | 9900 | 9900 | 9810 | 4360 |
| 245 | 20240527 | 144900 | 8116922900 | 9900 | 9890 | 9900 | 9890 | 133 |
| 246 | 20240527 | 144800 | 8115606440 | 9920 | 9930 | 9930 | 9890 | 3734 |
| 247 | 20240527 | 144700 | 8078606690 | 9930 | 9950 | 9950 | 9930 | 102 |
| 248 | 20240527 | 144600 | 8077593810 | 9910 | 9960 | 9970 | 9910 | 4621 |
| 249 | 20240527 | 144500 | 8031666060 | 9970 | 9980 | 10000 | 9970 | 57 |
| 250 | 20240527 | 144400 | 8031097010 | 10000 | 9970 | 10000 | 9970 | 235 |
| 251 | 20240527 | 144300 | 8028754020 | 10000 | 9980 | 10000 | 9950 | 2688 |
| 252 | 20240527 | 144200 | 8001975720 | 9970 | 9990 | 9990 | 9970 | 1901 |
| 253 | 20240527 | 144100 | 7983004040 | 9990 | 9980 | 10000 | 9980 | 424 |
| 254 | 20240527 | 144000 | 7978770500 | 9980 | 10000 | 10000 | 9980 | 286 |
| 255 | 20240527 | 143900 | 7975914700 | 10000 | 9990 | 10020 | 9980 | 620 |
| 256 | 20240527 | 143800 | 7969715070 | 9990 | 10010 | 10010 | 9990 | 2153 |
| 257 | 20240527 | 143700 | 7948172660 | 10010 | 10020 | 10020 | 10010 | 1058 |
| 258 | 20240527 | 143600 | 7937580520 | 10020 | 10020 | 10020 | 10010 | 908 |
| 259 | 20240527 | 143500 | 7928482720 | 10020 | 10030 | 10030 | 10020 | 514 |
| 260 | 20240527 | 143400 | 7923330190 | 10030 | 10030 | 10030 | 10030 | 96 |
| 261 | 20240527 | 143300 | 7922367310 | 10040 | 10020 | 10040 | 10020 | 25 |
| 262 | 20240527 | 143200 | 7922116470 | 10020 | 10020 | 10020 | 10020 | 1301 |
| 263 | 20240527 | 143100 | 7909080450 | 10020 | 10020 | 10020 | 10020 | 130 |
| 264 | 20240527 | 143000 | 7907777850 | 10020 | 10020 | 10030 | 10010 | 991 |
| 265 | 20240527 | 142900 | 7897851200 | 10020 | 10030 | 10030 | 10020 | 644 |
| 266 | 20240527 | 142800 | 7891397150 | 10030 | 10060 | 10060 | 10030 | 373 |
| 267 | 20240527 | 142700 | 7887653790 | 10060 | 10030 | 10070 | 10020 | 194 |
| 268 | 20240527 | 142600 | 7885704640 | 10030 | 10060 | 10060 | 10030 | 780 |
| 269 | 20240527 | 142500 | 7877875060 | 10060 | 10030 | 10070 | 10020 | 2191 |
| 270 | 20240527 | 142400 | 7855851510 | 10020 | 10010 | 10030 | 10010 | 3284 |
| 271 | 20240527 | 142300 | 7822930910 | 10010 | 9980 | 10010 | 9980 | 1205 |
| 272 | 20240527 | 142200 | 7810904830 | 9980 | 10030 | 10030 | 9970 | 1041 |
| 273 | 20240527 | 142100 | 7800505290 | 10000 | 10030 | 10030 | 10000 | 456 |
| 274 | 20240527 | 142000 | 7795943950 | 10030 | 10040 | 10040 | 10000 | 333 |
| 275 | 20240527 | 141900 | 7792613380 | 10040 | 10080 | 10080 | 10000 | 407 |
| 276 | 20240527 | 141800 | 7788534240 | 10020 | 9980 | 10100 | 9970 | 1905 |
| 277 | 20240527 | 141700 | 7769500750 | 9980 | 10030 | 10040 | 9940 | 12809 |
| 278 | 20240527 | 141600 | 7641490210 | 10030 | 10060 | 10060 | 10030 | 3414 |
| 279 | 20240527 | 141500 | 7607196660 | 10060 | 10080 | 10100 | 10060 | 619 |
| 280 | 20240527 | 141400 | 7600964390 | 10080 | 10110 | 10120 | 10080 | 65 |
| 281 | 20240527 | 141300 | 7600308100 | 10120 | 10120 | 10120 | 10070 | 173 |
| 282 | 20240527 | 141200 | 7598558190 | 10120 | 10090 | 10120 | 10060 | 1574 |
| 283 | 20240527 | 141100 | 7582696090 | 10090 | 10100 | 10100 | 10090 | 98 |
| 284 | 20240527 | 141000 | 7581707160 | 10100 | 10050 | 10100 | 10050 | 1218 |
| 285 | 20240527 | 140900 | 7569428520 | 10050 | 10090 | 10090 | 10050 | 1569 |
| 286 | 20240527 | 140800 | 7553645010 | 10090 | 10140 | 10140 | 10080 | 1124 |
| 287 | 20240527 | 140700 | 7542292440 | 10140 | 10140 | 10150 | 10090 | 854 |
| 288 | 20240527 | 140600 | 7533650800 | 10140 | 10100 | 10150 | 10090 | 961 |
| 289 | 20240527 | 140500 | 7523905880 | 10100 | 10130 | 10130 | 10070 | 1074 |
| 290 | 20240527 | 140400 | 7513077510 | 10130 | 10160 | 10160 | 10090 | 321 |
| 291 | 20240527 | 140300 | 7509820350 | 10160 | 10070 | 10160 | 10070 | 380 |
| 292 | 20240527 | 140200 | 7505972340 | 10060 | 10110 | 10110 | 10050 | 1128 |
| 293 | 20240527 | 140100 | 7494625220 | 10050 | 10100 | 10100 | 10050 | 3977 |
| 294 | 20240527 | 140000 | 7454606600 | 10080 | 10120 | 10120 | 10070 | 591 |
| 295 | 20240527 | 135900 | 7448645810 | 10120 | 10160 | 10160 | 10120 | 530 |
| 296 | 20240527 | 135800 | 7443268910 | 10170 | 10170 | 10170 | 10160 | 146 |
| 297 | 20240527 | 135700 | 7441784510 | 10160 | 10110 | 10190 | 10110 | 856 |
| 298 | 20240527 | 135600 | 7433093870 | 10080 | 10080 | 10110 | 10070 | 4631 |
| 299 | 20240527 | 135500 | 7386374340 | 10070 | 10270 | 10280 | 10070 | 3628 |
| 300 | 20240527 | 135400 | 7349364010 | 10280 | 10130 | 10320 | 10120 | 10489 |
| 301 | 20240527 | 135300 | 7241778780 | 10120 | 10100 | 10130 | 10100 | 663 |
| 302 | 20240527 | 135200 | 7235077600 | 10030 | 10050 | 10080 | 10030 | 1791 |
| 303 | 20240527 | 135100 | 7217079630 | 10050 | 10060 | 10070 | 10050 | 1021 |
| 304 | 20240527 | 135000 | 7206809990 | 10060 | 10040 | 10060 | 10030 | 4085 |
| 305 | 20240527 | 134900 | 7165815160 | 10030 | 10050 | 10050 | 10020 | 546 |
| 306 | 20240527 | 134800 | 7160337080 | 10050 | 10030 | 10060 | 10020 | 4148 |
| 307 | 20240527 | 134700 | 7118726890 | 10030 | 10050 | 10060 | 10010 | 6534 |
| 308 | 20240527 | 134600 | 7053254970 | 10040 | 10130 | 10130 | 10040 | 4332 |
| 309 | 20240527 | 134500 | 7009631460 | 10130 | 10130 | 10160 | 10090 | 2456 |
| 310 | 20240527 | 134400 | 6984780690 | 10130 | 10070 | 10200 | 10070 | 4045 |
| 311 | 20240527 | 134300 | 6943782540 | 10070 | 10010 | 10100 | 10010 | 2982 |
| 312 | 20240527 | 134200 | 6913820660 | 10010 | 10110 | 10120 | 10010 | 16370 |
| 313 | 20240527 | 134100 | 6748907490 | 10100 | 10200 | 10210 | 10100 | 18091 |
| 314 | 20240527 | 134000 | 6565266080 | 10200 | 10190 | 10230 | 10190 | 5502 |
| 315 | 20240527 | 133900 | 6509077840 | 10190 | 10310 | 10310 | 10150 | 14601 |
| 316 | 20240527 | 133800 | 6359766100 | 10310 | 10370 | 10390 | 10300 | 12160 |
| 317 | 20240527 | 133700 | 6234220400 | 10370 | 10430 | 10440 | 10370 | 4307 |
| 318 | 20240527 | 133600 | 6189384960 | 10430 | 10380 | 10480 | 10370 | 7759 |
| 319 | 20240527 | 133500 | 6108428740 | 10440 | 10400 | 10510 | 10370 | 5341 |
| 320 | 20240527 | 133400 | 6052670780 | 10480 | 10450 | 10510 | 10370 | 13578 |
| 321 | 20240527 | 133300 | 5910809250 | 10470 | 10450 | 10480 | 10380 | 9140 |
| 322 | 20240527 | 133200 | 5815611820 | 10420 | 10500 | 10530 | 10370 | 14464 |
| 323 | 20240527 | 133100 | 5664758920 | 10500 | 10560 | 10650 | 10390 | 42814 |
| 324 | 20240527 | 133000 | 5213099070 | 10560 | 10380 | 10590 | 10330 | 23814 |
| 325 | 20240527 | 132900 | 4963414850 | 10330 | 10450 | 10570 | 10330 | 24551 |
| 326 | 20240527 | 132800 | 4707014390 | 10450 | 10310 | 10620 | 10260 | 42375 |
| 327 | 20240527 | 132700 | 4265861070 | 10350 | 10500 | 10660 | 10130 | 57009 |
| 328 | 20240527 | 132600 | 3675060630 | 10520 | 10790 | 10990 | 10440 | 100136 |
| 329 | 20240527 | 132500 | 2599869180 | 10880 | 10700 | 10980 | 10610 | 115622 |
| 330 | 20240527 | 132400 | 1352704970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 331 | 20240527 | 132300 | 1352704970 | 10700 | 9870 | 10700 | 9770 | 48915 |
| 332 | 20240527 | 132200 | 851498940 | 9740 | 9570 | 9880 | 9570 | 12152 |
| 333 | 20240527 | 132100 | 733505830 | 9570 | 9460 | 9570 | 9420 | 2304 |
| 334 | 20240527 | 132000 | 711716480 | 9460 | 9460 | 9460 | 9460 | 64 |
| 335 | 20240527 | 131900 | 711111040 | 9460 | 9470 | 9470 | 9460 | 331 |
| 336 | 20240527 | 131800 | 707976580 | 9470 | 9450 | 9470 | 9450 | 32 |
| 337 | 20240527 | 131700 | 707673560 | 9450 | 9470 | 9470 | 9450 | 72 |
| 338 | 20240527 | 131600 | 706993140 | 9470 | 9450 | 9470 | 9410 | 1521 |
| 339 | 20240527 | 131500 | 692657540 | 9450 | 9480 | 9480 | 9450 | 1459 |
| 340 | 20240527 | 131400 | 678861330 | 9450 | 9450 | 9450 | 9450 | 1678 |
| 341 | 20240527 | 131300 | 663004230 | 9450 | 9450 | 9450 | 9450 | 1138 |
| 342 | 20240527 | 131200 | 652250130 | 9480 | 9450 | 9480 | 9450 | 1553 |
| 343 | 20240527 | 131100 | 637559410 | 9450 | 9500 | 9500 | 9450 | 1523 |
| 344 | 20240527 | 131000 | 623134900 | 9490 | 9520 | 9520 | 9490 | 2390 |
| 345 | 20240527 | 130900 | 600415920 | 9520 | 9520 | 9530 | 9510 | 1594 |
| 346 | 20240527 | 130800 | 585249720 | 9510 | 9550 | 9550 | 9510 | 1736 |
| 347 | 20240527 | 130700 | 568704520 | 9560 | 9560 | 9560 | 9560 | 459 |
| 348 | 20240527 | 130600 | 564316480 | 9570 | 9570 | 9570 | 9560 | 613 |
| 349 | 20240527 | 130500 | 558455070 | 9560 | 9560 | 9560 | 9560 | 0 |
| 350 | 20240527 | 130400 | 558455070 | 9560 | 9560 | 9560 | 9560 | 2970 |
| 351 | 20240527 | 130300 | 530061870 | 9560 | 9570 | 9570 | 9560 | 573 |
| 352 | 20240527 | 130200 | 524582060 | 9580 | 9580 | 9580 | 9580 | 140 |
| 353 | 20240527 | 130100 | 523240860 | 9580 | 9570 | 9580 | 9570 | 254 |
| 354 | 20240527 | 130000 | 520807640 | 9570 | 9580 | 9580 | 9570 | 54 |
| 355 | 20240527 | 125900 | 520290850 | 9580 | 9580 | 9580 | 9580 | 11 |
| 356 | 20240527 | 125800 | 520185470 | 9580 | 9570 | 9580 | 9570 | 6 |
| 357 | 20240527 | 125700 | 520128040 | 9570 | 9570 | 9570 | 9570 | 58 |
| 358 | 20240527 | 125600 | 519572980 | 9570 | 9570 | 9570 | 9570 | 290 |
| 359 | 20240527 | 125500 | 516797680 | 9570 | 9580 | 9580 | 9570 | 414 |
| 360 | 20240527 | 125400 | 512835540 | 9590 | 9580 | 9590 | 9580 | 11 |
| 361 | 20240527 | 125300 | 512730060 | 9580 | 9580 | 9580 | 9580 | 0 |
| 362 | 20240527 | 125200 | 512730060 | 9580 | 9580 | 9580 | 9580 | 100 |
| 363 | 20240527 | 125100 | 511772060 | 9590 | 9560 | 9590 | 9560 | 115 |
| 364 | 20240527 | 125000 | 510669540 | 9600 | 9570 | 9600 | 9570 | 315 |
| 365 | 20240527 | 124900 | 507653370 | 9600 | 9570 | 9600 | 9570 | 673 |
| 366 | 20240527 | 124800 | 501212730 | 9580 | 9580 | 9580 | 9580 | 10 |
| 367 | 20240527 | 124700 | 501116930 | 9570 | 9580 | 9580 | 9570 | 500 |
| 368 | 20240527 | 124600 | 496331730 | 9580 | 9590 | 9590 | 9580 | 559 |
| 369 | 20240527 | 124500 | 490973480 | 9600 | 9600 | 9600 | 9600 | 1223 |
| 370 | 20240527 | 124400 | 479232680 | 9610 | 9610 | 9610 | 9610 | 3 |
| 371 | 20240527 | 124300 | 479203850 | 9610 | 9610 | 9610 | 9610 | 365 |
| 372 | 20240527 | 124200 | 475696200 | 9620 | 9620 | 9620 | 9620 | 228 |
| 373 | 20240527 | 124100 | 473502840 | 9630 | 9620 | 9630 | 9620 | 2 |
| 374 | 20240527 | 124000 | 473483590 | 9610 | 9610 | 9610 | 9610 | 0 |
| 375 | 20240527 | 123900 | 473483590 | 9610 | 9620 | 9620 | 9610 | 305 |
| 376 | 20240527 | 123800 | 470549920 | 9630 | 9630 | 9640 | 9630 | 74 |
| 377 | 20240527 | 123700 | 469837200 | 9630 | 9630 | 9630 | 9630 | 0 |
| 378 | 20240527 | 123600 | 469837200 | 9630 | 9630 | 9630 | 9630 | 20 |
| 379 | 20240527 | 123500 | 469644600 | 9630 | 9630 | 9630 | 9630 | 18 |
| 380 | 20240527 | 123400 | 469471260 | 9630 | 9630 | 9630 | 9630 | 0 |
| 381 | 20240527 | 123300 | 469471260 | 9630 | 9630 | 9630 | 9630 | 0 |
| 382 | 20240527 | 123200 | 469471260 | 9630 | 9630 | 9630 | 9630 | 7 |
| 383 | 20240527 | 123100 | 469403850 | 9630 | 9630 | 9630 | 9630 | 0 |
| 384 | 20240527 | 123000 | 469403850 | 9630 | 9630 | 9630 | 9630 | 0 |
| 385 | 20240527 | 122900 | 469403850 | 9630 | 9620 | 9630 | 9620 | 529 |
| 386 | 20240527 | 122800 | 464314750 | 9610 | 9620 | 9620 | 9610 | 120 |
| 387 | 20240527 | 122700 | 463160550 | 9610 | 9610 | 9610 | 9610 | 172 |
| 388 | 20240527 | 122600 | 461507630 | 9610 | 9610 | 9610 | 9610 | 300 |
| 389 | 20240527 | 122500 | 458624630 | 9610 | 9610 | 9610 | 9610 | 0 |
| 390 | 20240527 | 122400 | 458624630 | 9610 | 9620 | 9620 | 9610 | 11 |
| 391 | 20240527 | 122300 | 458518820 | 9620 | 9620 | 9620 | 9620 | 112 |
| 392 | 20240527 | 122200 | 457441380 | 9620 | 9610 | 9620 | 9610 | 101 |
| 393 | 20240527 | 122100 | 456470760 | 9610 | 9620 | 9620 | 9610 | 237 |
| 394 | 20240527 | 122000 | 454193110 | 9610 | 9610 | 9610 | 9610 | 200 |
| 395 | 20240527 | 121900 | 452271110 | 9610 | 9620 | 9620 | 9610 | 1435 |
| 396 | 20240527 | 121800 | 438473660 | 9620 | 9620 | 9620 | 9620 | 0 |
| 397 | 20240527 | 121700 | 438473660 | 9620 | 9630 | 9630 | 9620 | 101 |
| 398 | 20240527 | 121600 | 437502030 | 9630 | 9630 | 9630 | 9630 | 2 |
| 399 | 20240527 | 121500 | 437482770 | 9630 | 9630 | 9630 | 9630 | 0 |
| 400 | 20240527 | 121400 | 437482770 | 9630 | 9630 | 9630 | 9630 | 2 |
| 401 | 20240527 | 121300 | 437463510 | 9630 | 9630 | 9630 | 9630 | 6 |
| 402 | 20240527 | 121200 | 437405730 | 9630 | 9630 | 9630 | 9630 | 10 |
| 403 | 20240527 | 121100 | 437309430 | 9620 | 9620 | 9620 | 9620 | 115 |
| 404 | 20240527 | 121000 | 436203130 | 9620 | 9620 | 9620 | 9620 | 702 |
| 405 | 20240527 | 120900 | 429449890 | 9620 | 9620 | 9620 | 9620 | 68 |
| 406 | 20240527 | 120800 | 428795730 | 9620 | 9620 | 9620 | 9620 | 416 |
| 407 | 20240527 | 120700 | 424793810 | 9620 | 9620 | 9620 | 9620 | 0 |
| 408 | 20240527 | 120600 | 424793810 | 9620 | 9620 | 9620 | 9620 | 3 |
| 409 | 20240527 | 120500 | 424764950 | 9630 | 9630 | 9630 | 9630 | 1 |
| 410 | 20240527 | 120400 | 424755320 | 9620 | 9620 | 9620 | 9620 | 0 |
| 411 | 20240527 | 120300 | 424755320 | 9620 | 9620 | 9620 | 9620 | 20 |
| 412 | 20240527 | 120200 | 424562920 | 9620 | 9620 | 9620 | 9620 | 5 |
| 413 | 20240527 | 120100 | 424514820 | 9620 | 9620 | 9620 | 9610 | 1243 |
| 414 | 20240527 | 120000 | 412559160 | 9620 | 9610 | 9620 | 9610 | 500 |
| 415 | 20240527 | 115900 | 407751160 | 9620 | 9620 | 9620 | 9620 | 338 |
| 416 | 20240527 | 115800 | 404499600 | 9630 | 9630 | 9630 | 9630 | 331 |
| 417 | 20240527 | 115700 | 401312070 | 9630 | 9630 | 9630 | 9630 | 435 |
| 418 | 20240527 | 115600 | 397123020 | 9630 | 9630 | 9630 | 9630 | 0 |
| 419 | 20240527 | 115500 | 397123020 | 9630 | 9630 | 9630 | 9630 | 1 |
| 420 | 20240527 | 115400 | 397113390 | 9630 | 9630 | 9630 | 9630 | 0 |
| 421 | 20240527 | 115300 | 397113390 | 9630 | 9630 | 9630 | 9630 | 146 |
| 422 | 20240527 | 115200 | 395707410 | 9630 | 9630 | 9630 | 9630 | 129 |
| 423 | 20240527 | 115100 | 394465140 | 9630 | 9630 | 9630 | 9630 | 0 |
| 424 | 20240527 | 115000 | 394465140 | 9630 | 9660 | 9670 | 9630 | 595 |
| 425 | 20240527 | 114900 | 388724170 | 9660 | 9660 | 9660 | 9660 | 1 |
| 426 | 20240527 | 114800 | 388714510 | 9660 | 9670 | 9670 | 9660 | 2 |
| 427 | 20240527 | 114700 | 388695180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 428 | 20240527 | 114600 | 388695180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 429 | 20240527 | 114500 | 388695180 | 9650 | 9690 | 9690 | 9650 | 151 |
| 430 | 20240527 | 114400 | 387237890 | 9650 | 9650 | 9650 | 9650 | 0 |
| 431 | 20240527 | 114300 | 387237890 | 9650 | 9650 | 9650 | 9650 | 84 |
| 432 | 20240527 | 114200 | 386427290 | 9690 | 9650 | 9690 | 9650 | 101 |
| 433 | 20240527 | 114100 | 385452600 | 9650 | 9670 | 9670 | 9650 | 500 |
| 434 | 20240527 | 114000 | 380624460 | 9670 | 9670 | 9670 | 9670 | 200 |
| 435 | 20240527 | 113900 | 378690460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 436 | 20240527 | 113800 | 378690460 | 9670 | 9670 | 9670 | 9670 | 5 |
| 437 | 20240527 | 113700 | 378642110 | 9680 | 9680 | 9680 | 9680 | 1500 |
| 438 | 20240527 | 113600 | 364122110 | 9690 | 9690 | 9690 | 9690 | 0 |
| 439 | 20240527 | 113500 | 364122110 | 9690 | 9680 | 9690 | 9680 | 261 |
| 440 | 20240527 | 113400 | 361595580 | 9670 | 9670 | 9670 | 9670 | 60 |
| 441 | 20240527 | 113300 | 361015380 | 9670 | 9670 | 9670 | 9670 | 0 |
| 442 | 20240527 | 113200 | 361015380 | 9670 | 9670 | 9670 | 9670 | 200 |
| 443 | 20240527 | 113100 | 359081380 | 9660 | 9660 | 9660 | 9660 | 1421 |
| 444 | 20240527 | 113000 | 345354520 | 9660 | 9640 | 9660 | 9640 | 337 |
| 445 | 20240527 | 112900 | 342102470 | 9640 | 9640 | 9660 | 9640 | 64 |
| 446 | 20240527 | 112800 | 341485490 | 9640 | 9630 | 9640 | 9630 | 383 |
| 447 | 20240527 | 112700 | 337796240 | 9640 | 9640 | 9640 | 9640 | 15 |
| 448 | 20240527 | 112600 | 337651640 | 9640 | 9640 | 9640 | 9640 | 29 |
| 449 | 20240527 | 112500 | 337372080 | 9640 | 9650 | 9650 | 9640 | 222 |
| 450 | 20240527 | 112400 | 335231470 | 9670 | 9670 | 9670 | 9670 | 4 |
| 451 | 20240527 | 112300 | 335192790 | 9670 | 9670 | 9670 | 9670 | 0 |
| 452 | 20240527 | 112200 | 335192790 | 9670 | 9670 | 9670 | 9670 | 103 |
| 453 | 20240527 | 112100 | 334196780 | 9670 | 9670 | 9670 | 9670 | 0 |
| 454 | 20240527 | 112000 | 334196780 | 9670 | 9640 | 9670 | 9630 | 156 |
| 455 | 20240527 | 111900 | 332692850 | 9640 | 9640 | 9640 | 9640 | 18 |
| 456 | 20240527 | 111800 | 332519330 | 9640 | 9650 | 9650 | 9640 | 1030 |
| 457 | 20240527 | 111700 | 322583930 | 9650 | 9650 | 9650 | 9650 | 0 |
| 458 | 20240527 | 111600 | 322583930 | 9650 | 9650 | 9650 | 9650 | 199 |
| 459 | 20240527 | 111500 | 320663580 | 9650 | 9660 | 9660 | 9650 | 371 |
| 460 | 20240527 | 111400 | 317083390 | 9660 | 9660 | 9660 | 9660 | 84 |
| 461 | 20240527 | 111300 | 316271950 | 9660 | 9660 | 9660 | 9660 | 78 |
| 462 | 20240527 | 111200 | 315518470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 463 | 20240527 | 111100 | 315518470 | 9650 | 9640 | 9690 | 9640 | 5659 |
| 464 | 20240527 | 111000 | 260964980 | 9630 | 9630 | 9630 | 9630 | 100 |
| 465 | 20240527 | 110900 | 260001980 | 9630 | 9640 | 9640 | 9630 | 27 |
| 466 | 20240527 | 110800 | 259741930 | 9640 | 9640 | 9640 | 9640 | 0 |
| 467 | 20240527 | 110700 | 259741930 | 9640 | 9640 | 9640 | 9640 | 37 |
| 468 | 20240527 | 110600 | 259385250 | 9640 | 9670 | 9670 | 9630 | 1930 |
| 469 | 20240527 | 110500 | 240767370 | 9670 | 9670 | 9670 | 9670 | 186 |
| 470 | 20240527 | 110400 | 238968750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 471 | 20240527 | 110300 | 238968750 | 9670 | 9670 | 9670 | 9670 | 4 |
| 472 | 20240527 | 110200 | 238930070 | 9670 | 9680 | 9680 | 9670 | 268 |
| 473 | 20240527 | 110100 | 236338200 | 9670 | 9680 | 9680 | 9670 | 555 |
| 474 | 20240527 | 110000 | 230969110 | 9680 | 9690 | 9690 | 9680 | 140 |
| 475 | 20240527 | 105900 | 229613900 | 9690 | 9700 | 9700 | 9690 | 6 |
| 476 | 20240527 | 105800 | 229555720 | 9690 | 9690 | 9690 | 9690 | 11 |
| 477 | 20240527 | 105700 | 229449130 | 9690 | 9700 | 9700 | 9690 | 1983 |
| 478 | 20240527 | 105600 | 210220370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 479 | 20240527 | 105500 | 210220370 | 9710 | 9700 | 9710 | 9700 | 3 |
| 480 | 20240527 | 105400 | 210191250 | 9710 | 9700 | 9710 | 9700 | 11 |
| 481 | 20240527 | 105300 | 210084450 | 9710 | 9710 | 9710 | 9710 | 0 |
| 482 | 20240527 | 105200 | 210084450 | 9710 | 9710 | 9710 | 9710 | 0 |
| 483 | 20240527 | 105100 | 210084450 | 9710 | 9710 | 9710 | 9710 | 10 |
| 484 | 20240527 | 105000 | 209987350 | 9710 | 9710 | 9710 | 9710 | 30 |
| 485 | 20240527 | 104900 | 209696050 | 9700 | 9710 | 9710 | 9700 | 140 |
| 486 | 20240527 | 104800 | 208337550 | 9700 | 9710 | 9710 | 9700 | 16 |
| 487 | 20240527 | 104700 | 208182300 | 9700 | 9710 | 9710 | 9700 | 213 |
| 488 | 20240527 | 104600 | 206115220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 489 | 20240527 | 104500 | 206115220 | 9710 | 9710 | 9710 | 9710 | 54 |
| 490 | 20240527 | 104400 | 205590880 | 9710 | 9710 | 9710 | 9710 | 18 |
| 491 | 20240527 | 104300 | 205416100 | 9720 | 9720 | 9720 | 9720 | 7 |
| 492 | 20240527 | 104200 | 205348060 | 9720 | 9720 | 9720 | 9720 | 82 |
| 493 | 20240527 | 104100 | 204551020 | 9720 | 9720 | 9720 | 9720 | 68 |
| 494 | 20240527 | 104000 | 203890060 | 9720 | 9720 | 9720 | 9720 | 2 |
| 495 | 20240527 | 103900 | 203870620 | 9730 | 9730 | 9730 | 9730 | 10 |
| 496 | 20240527 | 103800 | 203773320 | 9730 | 9730 | 9730 | 9730 | 20 |
| 497 | 20240527 | 103700 | 203578720 | 9700 | 9700 | 9700 | 9700 | 0 |
| 498 | 20240527 | 103600 | 203578720 | 9700 | 9700 | 9730 | 9700 | 417 |
| 499 | 20240527 | 103500 | 199533790 | 9700 | 9700 | 9700 | 9700 | 66 |
| 500 | 20240527 | 103400 | 198893590 | 9700 | 9710 | 9710 | 9700 | 100 |
| 501 | 20240527 | 103300 | 197923520 | 9700 | 9710 | 9710 | 9700 | 179 |
| 502 | 20240527 | 103200 | 196186330 | 9720 | 9720 | 9720 | 9720 | 40 |
| 503 | 20240527 | 103100 | 195797530 | 9720 | 9720 | 9720 | 9720 | 49 |
| 504 | 20240527 | 103000 | 195321250 | 9720 | 9720 | 9720 | 9720 | 24 |
| 505 | 20240527 | 102900 | 195087970 | 9720 | 9720 | 9720 | 9720 | 1 |
| 506 | 20240527 | 102800 | 195078250 | 9710 | 9710 | 9710 | 9710 | 99 |
| 507 | 20240527 | 102700 | 194116960 | 9710 | 9710 | 9710 | 9710 | 82 |
| 508 | 20240527 | 102600 | 193320740 | 9710 | 9720 | 9720 | 9710 | 107 |
| 509 | 20240527 | 102500 | 192281700 | 9720 | 9720 | 9720 | 9720 | 15 |
| 510 | 20240527 | 102400 | 192135900 | 9720 | 9720 | 9720 | 9720 | 16 |
| 511 | 20240527 | 102300 | 191980380 | 9720 | 9720 | 9720 | 9720 | 0 |
| 512 | 20240527 | 102200 | 191980380 | 9720 | 9720 | 9720 | 9720 | 6 |
| 513 | 20240527 | 102100 | 191922060 | 9730 | 9710 | 9730 | 9710 | 25 |
| 514 | 20240527 | 102000 | 191679210 | 9710 | 9720 | 9720 | 9710 | 243 |
| 515 | 20240527 | 101900 | 189319610 | 9720 | 9720 | 9720 | 9720 | 1022 |
| 516 | 20240527 | 101800 | 179385770 | 9730 | 9730 | 9730 | 9730 | 38 |
| 517 | 20240527 | 101700 | 179016030 | 9730 | 9740 | 9740 | 9730 | 224 |
| 518 | 20240527 | 101600 | 176836340 | 9730 | 9730 | 9730 | 9730 | 41 |
| 519 | 20240527 | 101500 | 176437410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 520 | 20240527 | 101400 | 176437410 | 9730 | 9750 | 9750 | 9730 | 41 |
| 521 | 20240527 | 101300 | 176038460 | 9750 | 9750 | 9750 | 9750 | 10 |
| 522 | 20240527 | 101200 | 175940960 | 9750 | 9750 | 9750 | 9750 | 1 |
| 523 | 20240527 | 101100 | 175931210 | 9750 | 9750 | 9750 | 9750 | 16 |
| 524 | 20240527 | 101000 | 175775210 | 9750 | 9750 | 9750 | 9730 | 207 |
| 525 | 20240527 | 100900 | 173760100 | 9750 | 9730 | 9750 | 9730 | 166 |
| 526 | 20240527 | 100800 | 172144600 | 9750 | 9750 | 9750 | 9750 | 11 |
| 527 | 20240527 | 100700 | 172037350 | 9750 | 9750 | 9750 | 9750 | 3 |
| 528 | 20240527 | 100600 | 172008100 | 9730 | 9740 | 9740 | 9730 | 225 |
| 529 | 20240527 | 100500 | 169818520 | 9750 | 9750 | 9750 | 9750 | 0 |
| 530 | 20240527 | 100400 | 169818520 | 9750 | 9750 | 9750 | 9750 | 23 |
| 531 | 20240527 | 100300 | 169594270 | 9740 | 9740 | 9740 | 9740 | 10 |
| 532 | 20240527 | 100200 | 169496870 | 9750 | 9750 | 9750 | 9750 | 0 |
| 533 | 20240527 | 100100 | 169496870 | 9750 | 9710 | 9750 | 9710 | 264 |
| 534 | 20240527 | 100000 | 166930780 | 9720 | 9730 | 9730 | 9710 | 1528 |
| 535 | 20240527 | 095900 | 152087510 | 9750 | 9770 | 9770 | 9730 | 188 |
| 536 | 20240527 | 095800 | 150257850 | 9780 | 9750 | 9780 | 9750 | 30 |
| 537 | 20240527 | 095700 | 149964480 | 9750 | 9770 | 9770 | 9740 | 771 |
| 538 | 20240527 | 095600 | 142447180 | 9760 | 9760 | 9760 | 9760 | 0 |
| 539 | 20240527 | 095500 | 142447180 | 9760 | 9760 | 9760 | 9760 | 25 |
| 540 | 20240527 | 095400 | 142203180 | 9760 | 9760 | 9760 | 9760 | 33 |
| 541 | 20240527 | 095300 | 141881100 | 9760 | 9760 | 9760 | 9760 | 4 |
| 542 | 20240527 | 095200 | 141842060 | 9760 | 9800 | 9800 | 9760 | 521 |
| 543 | 20240527 | 095100 | 136743630 | 9800 | 9790 | 9800 | 9790 | 356 |
| 544 | 20240527 | 095000 | 133254870 | 9790 | 9790 | 9790 | 9790 | 80 |
| 545 | 20240527 | 094900 | 132471670 | 9780 | 9780 | 9780 | 9780 | 40 |
| 546 | 20240527 | 094800 | 132080470 | 9780 | 9780 | 9780 | 9780 | 14 |
| 547 | 20240527 | 094700 | 131943550 | 9790 | 9780 | 9790 | 9780 | 111 |
| 548 | 20240527 | 094600 | 130857860 | 9780 | 9780 | 9790 | 9780 | 160 |
| 549 | 20240527 | 094500 | 129292060 | 9770 | 9770 | 9770 | 9770 | 484 |
| 550 | 20240527 | 094400 | 124563380 | 9770 | 9760 | 9770 | 9760 | 152 |
| 551 | 20240527 | 094300 | 123079850 | 9760 | 9760 | 9760 | 9740 | 32 |
| 552 | 20240527 | 094200 | 122767730 | 9730 | 9730 | 9730 | 9730 | 10 |
| 553 | 20240527 | 094100 | 122670430 | 9730 | 9720 | 9730 | 9720 | 288 |
| 554 | 20240527 | 094000 | 119869450 | 9720 | 9730 | 9730 | 9720 | 109 |
| 555 | 20240527 | 093900 | 118809930 | 9720 | 9720 | 9720 | 9720 | 233 |
| 556 | 20240527 | 093800 | 116545170 | 9730 | 9730 | 9730 | 9730 | 0 |
| 557 | 20240527 | 093700 | 116545170 | 9730 | 9730 | 9730 | 9730 | 8 |
| 558 | 20240527 | 093600 | 116467330 | 9730 | 9730 | 9730 | 9730 | 179 |
| 559 | 20240527 | 093500 | 114725660 | 9730 | 9730 | 9760 | 9730 | 318 |
| 560 | 20240527 | 093400 | 111631490 | 9730 | 9730 | 9730 | 9730 | 63 |
| 561 | 20240527 | 093300 | 111018500 | 9720 | 9720 | 9720 | 9720 | 0 |
| 562 | 20240527 | 093200 | 111018500 | 9720 | 9720 | 9750 | 9720 | 660 |
| 563 | 20240527 | 093100 | 104603000 | 9750 | 9750 | 9750 | 9720 | 453 |
| 564 | 20240527 | 093000 | 100198270 | 9750 | 9750 | 9750 | 9750 | 10 |
| 565 | 20240527 | 092900 | 100100770 | 9750 | 9750 | 9750 | 9720 | 22 |
| 566 | 20240527 | 092800 | 99886870 | 9720 | 9720 | 9720 | 9710 | 210 |
| 567 | 20240527 | 092700 | 97846570 | 9720 | 9720 | 9720 | 9720 | 10 |
| 568 | 20240527 | 092600 | 97749370 | 9720 | 9720 | 9730 | 9720 | 147 |
| 569 | 20240527 | 092500 | 96320520 | 9710 | 9720 | 9720 | 9710 | 442 |
| 570 | 20240527 | 092400 | 92027000 | 9800 | 9790 | 9800 | 9790 | 200 |
| 571 | 20240527 | 092300 | 90067600 | 9800 | 9800 | 9800 | 9800 | 2 |
| 572 | 20240527 | 092200 | 90048000 | 9800 | 9800 | 9800 | 9800 | 4 |
| 573 | 20240527 | 092100 | 90008800 | 9800 | 9800 | 9800 | 9800 | 10 |
| 574 | 20240527 | 092000 | 89910800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 575 | 20240527 | 091900 | 89910800 | 9800 | 9800 | 9800 | 9800 | 11 |
| 576 | 20240527 | 091800 | 89803000 | 9800 | 9730 | 9800 | 9730 | 302 |
| 577 | 20240527 | 091700 | 86859090 | 9710 | 9710 | 9710 | 9710 | 125 |
| 578 | 20240527 | 091600 | 85645340 | 9710 | 9730 | 9730 | 9710 | 1183 |
| 579 | 20240527 | 091500 | 74147490 | 9730 | 9740 | 9740 | 9730 | 1013 |
| 580 | 20240527 | 091400 | 64290670 | 9730 | 9820 | 9820 | 9730 | 502 |
| 581 | 20240527 | 091300 | 59391510 | 9820 | 9760 | 9840 | 9760 | 248 |
| 582 | 20240527 | 091200 | 56953750 | 9800 | 9790 | 9800 | 9790 | 100 |
| 583 | 20240527 | 091100 | 55974390 | 9750 | 9760 | 9760 | 9750 | 20 |
| 584 | 20240527 | 091000 | 55779300 | 9750 | 9840 | 9840 | 9750 | 453 |
| 585 | 20240527 | 090900 | 51359670 | 9860 | 9860 | 9860 | 9860 | 0 |
| 586 | 20240527 | 090800 | 51359670 | 9860 | 9860 | 9860 | 9860 | 22 |
| 587 | 20240527 | 090700 | 51142750 | 9860 | 9870 | 9870 | 9850 | 456 |
| 588 | 20240527 | 090600 | 46648410 | 9880 | 9770 | 9880 | 9770 | 1010 |
| 589 | 20240527 | 090500 | 36753370 | 9720 | 9720 | 9720 | 9720 | 139 |
| 590 | 20240527 | 090400 | 35402290 | 9720 | 9720 | 9720 | 9720 | 838 |
| 591 | 20240527 | 090300 | 27256930 | 9720 | 9700 | 9720 | 9690 | 525 |
| 592 | 20240527 | 090200 | 22164330 | 9720 | 9720 | 9720 | 9700 | 841 |
| 593 | 20240527 | 090100 | 13995240 | 9750 | 9720 | 9750 | 9720 | 130 |
| 594 | 20240527 | 090000 | 12730740 | 9720 | 9770 | 9770 | 9720 | 1305 |