29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 5399 |
| 3 | 20240717 | 185100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240717 | 185000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240717 | 184900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240717 | 184800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240717 | 184700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240717 | 184600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240717 | 184500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240717 | 184400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240717 | 184300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240717 | 184200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240717 | 184100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240717 | 184000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240717 | 183900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240717 | 183800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240717 | 183700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240717 | 183600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240717 | 183500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240717 | 183400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240717 | 183300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240717 | 183200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240717 | 183100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240717 | 183000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240717 | 182900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240717 | 182800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240717 | 182700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240717 | 182600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240717 | 182500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240717 | 182400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240717 | 182300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240717 | 182200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 5399 |
| 33 | 20240717 | 182100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240717 | 182000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240717 | 181900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240717 | 181800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240717 | 181700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240717 | 181600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240717 | 181500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240717 | 181400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240717 | 181300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240717 | 181200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240717 | 181100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240717 | 181000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240717 | 180900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240717 | 180800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240717 | 180700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240717 | 180600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240717 | 180500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240717 | 180400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240717 | 180300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240717 | 180200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240717 | 180100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240717 | 180000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240717 | 175900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240717 | 175800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240717 | 175700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240717 | 175600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240717 | 175500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240717 | 175400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240717 | 175300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240717 | 175200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 5399 |
| 63 | 20240717 | 175100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240717 | 175000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240717 | 174900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240717 | 174800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240717 | 174700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240717 | 174600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240717 | 174500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240717 | 174400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240717 | 174300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240717 | 174200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240717 | 174100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240717 | 174000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240717 | 173900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240717 | 173800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240717 | 173700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240717 | 173600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240717 | 173500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240717 | 173400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240717 | 173300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240717 | 173200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240717 | 173100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240717 | 173000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240717 | 172900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240717 | 172800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240717 | 172700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240717 | 172600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240717 | 172500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240717 | 172400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240717 | 172300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240717 | 172200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 5399 |
| 93 | 20240717 | 172100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240717 | 172000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240717 | 171900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240717 | 171800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240717 | 171700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240717 | 171600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240717 | 171500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240717 | 171400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240717 | 171300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240717 | 171200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240717 | 171100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240717 | 171000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240717 | 170900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240717 | 170800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240717 | 170700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240717 | 170600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240717 | 170500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240717 | 170400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240717 | 170300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240717 | 170200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240717 | 170100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240717 | 170000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240717 | 165900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240717 | 165800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240717 | 165700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240717 | 165600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240717 | 165500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240717 | 165400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240717 | 165300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240717 | 165200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 5399 |
| 123 | 20240717 | 165100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240717 | 165000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240717 | 164900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240717 | 164800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240717 | 164700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240717 | 164600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240717 | 164500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240717 | 164400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240717 | 164300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240717 | 164200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240717 | 164100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240717 | 164000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240717 | 163900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240717 | 163800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240717 | 163700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240717 | 163600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240717 | 163500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240717 | 163400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240717 | 163300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240717 | 163200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240717 | 163100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240717 | 163000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240717 | 162900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240717 | 162800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240717 | 162700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240717 | 162600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240717 | 162500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240717 | 162400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240717 | 162300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240717 | 162200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 5399 |
| 153 | 20240717 | 162100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240717 | 162000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240717 | 161900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240717 | 161800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240717 | 161700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240717 | 161600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240717 | 161500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240717 | 161400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240717 | 161300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240717 | 161200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240717 | 161100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240717 | 161000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240717 | 160900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240717 | 160800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240717 | 160700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240717 | 160600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240717 | 160500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240717 | 160400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240717 | 160300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240717 | 160200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240717 | 160100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240717 | 160000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240717 | 155900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240717 | 155800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240717 | 155700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240717 | 155600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240717 | 155500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240717 | 155400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240717 | 155300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240717 | 155200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 5399 |
| 183 | 20240717 | 155100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240717 | 155000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240717 | 154900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240717 | 154800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240717 | 154700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240717 | 154600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240717 | 154500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240717 | 154400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240717 | 154300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240717 | 154200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240717 | 154100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240717 | 154000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240717 | 153900 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240717 | 153800 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240717 | 153700 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240717 | 153600 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240717 | 153500 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240717 | 153400 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20240717 | 153300 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240717 | 153200 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240717 | 153100 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240717 | 153000 | 2561328550 | 8960 | 8960 | 8960 | 8960 | 5399 |
| 205 | 20240717 | 152900 | 2512953510 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240717 | 152800 | 2512953510 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240717 | 152700 | 2512953510 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240717 | 152600 | 2512953510 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20240717 | 152500 | 2512953510 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20240717 | 152400 | 2512953510 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20240717 | 152300 | 2512953510 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20240717 | 152200 | 2512953510 | 8960 | 8960 | 8960 | 8960 | 0 |
| 213 | 20240717 | 152100 | 2512953510 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20240717 | 152000 | 2512953510 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20240717 | 151900 | 2512953510 | 8960 | 8970 | 9020 | 8950 | 2597 |
| 216 | 20240717 | 151800 | 2489631890 | 8970 | 8990 | 8990 | 8970 | 1326 |
| 217 | 20240717 | 151700 | 2477726480 | 8990 | 9000 | 9020 | 8990 | 150 |
| 218 | 20240717 | 151600 | 2476377500 | 9000 | 9010 | 9010 | 9000 | 578 |
| 219 | 20240717 | 151500 | 2471175400 | 9020 | 9000 | 9030 | 9000 | 69 |
| 220 | 20240717 | 151400 | 2470552580 | 9030 | 8990 | 9030 | 8980 | 589 |
| 221 | 20240717 | 151300 | 2465256430 | 8990 | 9000 | 9000 | 8990 | 30 |
| 222 | 20240717 | 151200 | 2464986630 | 8990 | 9000 | 9000 | 8990 | 445 |
| 223 | 20240717 | 151100 | 2460985790 | 9000 | 9000 | 9000 | 9000 | 127 |
| 224 | 20240717 | 151000 | 2459842790 | 9000 | 8990 | 9000 | 8990 | 48 |
| 225 | 20240717 | 150900 | 2459411020 | 8990 | 9000 | 9000 | 8990 | 375 |
| 226 | 20240717 | 150800 | 2456039750 | 9000 | 9000 | 9000 | 9000 | 573 |
| 227 | 20240717 | 150700 | 2450882750 | 9000 | 9010 | 9010 | 9000 | 1790 |
| 228 | 20240717 | 150600 | 2434771370 | 9010 | 9000 | 9010 | 9000 | 560 |
| 229 | 20240717 | 150500 | 2429727350 | 9000 | 9010 | 9020 | 9000 | 3132 |
| 230 | 20240717 | 150400 | 2401521870 | 9020 | 9010 | 9020 | 9010 | 959 |
| 231 | 20240717 | 150300 | 2392881160 | 9020 | 9020 | 9020 | 9020 | 159 |
| 232 | 20240717 | 150200 | 2391446980 | 9030 | 9030 | 9030 | 9010 | 523 |
| 233 | 20240717 | 150100 | 2386729460 | 9030 | 9030 | 9030 | 9020 | 1047 |
| 234 | 20240717 | 150000 | 2377282720 | 9030 | 9040 | 9040 | 9020 | 456 |
| 235 | 20240717 | 145900 | 2373166090 | 9050 | 9050 | 9050 | 9050 | 1 |
| 236 | 20240717 | 145800 | 2373157040 | 9040 | 9020 | 9040 | 9020 | 110 |
| 237 | 20240717 | 145700 | 2372164080 | 9010 | 9010 | 9010 | 9010 | 0 |
| 238 | 20240717 | 145600 | 2372164080 | 9010 | 9040 | 9040 | 9010 | 1530 |
| 239 | 20240717 | 145500 | 2358371430 | 9050 | 9040 | 9050 | 9040 | 27 |
| 240 | 20240717 | 145400 | 2358127090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20240717 | 145300 | 2358127090 | 9040 | 9020 | 9040 | 9020 | 199 |
| 242 | 20240717 | 145200 | 2356328330 | 9020 | 9020 | 9020 | 9020 | 20 |
| 243 | 20240717 | 145100 | 2356147930 | 9020 | 9040 | 9040 | 9020 | 177 |
| 244 | 20240717 | 145000 | 2354550990 | 9020 | 9040 | 9040 | 9020 | 48 |
| 245 | 20240717 | 144900 | 2354117830 | 9040 | 9060 | 9060 | 9040 | 37 |
| 246 | 20240717 | 144800 | 2353783230 | 9060 | 9060 | 9070 | 9060 | 131 |
| 247 | 20240717 | 144700 | 2352596360 | 9060 | 9020 | 9060 | 9020 | 214 |
| 248 | 20240717 | 144600 | 2350664040 | 9030 | 9030 | 9030 | 9020 | 125 |
| 249 | 20240717 | 144500 | 2349536410 | 9030 | 9040 | 9040 | 9030 | 226 |
| 250 | 20240717 | 144400 | 2347495620 | 9040 | 9040 | 9040 | 9040 | 722 |
| 251 | 20240717 | 144300 | 2340968740 | 9050 | 9050 | 9050 | 9050 | 737 |
| 252 | 20240717 | 144200 | 2334298890 | 9050 | 9050 | 9060 | 9050 | 120 |
| 253 | 20240717 | 144100 | 2333212780 | 9050 | 9050 | 9050 | 9050 | 1 |
| 254 | 20240717 | 144000 | 2333203730 | 9050 | 9040 | 9050 | 9040 | 324 |
| 255 | 20240717 | 143900 | 2330273380 | 9040 | 9050 | 9050 | 9040 | 113 |
| 256 | 20240717 | 143800 | 2329251750 | 9050 | 9060 | 9060 | 9050 | 64 |
| 257 | 20240717 | 143700 | 2328672310 | 9060 | 9060 | 9060 | 9060 | 50 |
| 258 | 20240717 | 143600 | 2328219310 | 9060 | 9050 | 9060 | 9050 | 500 |
| 259 | 20240717 | 143500 | 2323692950 | 9050 | 9040 | 9050 | 9040 | 306 |
| 260 | 20240717 | 143400 | 2320926400 | 9040 | 9040 | 9040 | 9040 | 168 |
| 261 | 20240717 | 143300 | 2319407680 | 9040 | 9040 | 9040 | 9040 | 638 |
| 262 | 20240717 | 143200 | 2313640160 | 9040 | 9040 | 9050 | 9040 | 495 |
| 263 | 20240717 | 143100 | 2309165220 | 9040 | 9050 | 9050 | 9040 | 676 |
| 264 | 20240717 | 143000 | 2303052290 | 9050 | 9050 | 9050 | 9050 | 4 |
| 265 | 20240717 | 142900 | 2303016090 | 9050 | 9040 | 9050 | 9040 | 10 |
| 266 | 20240717 | 142800 | 2302925680 | 9050 | 9050 | 9050 | 9050 | 561 |
| 267 | 20240717 | 142700 | 2297848630 | 9060 | 9060 | 9060 | 9060 | 40 |
| 268 | 20240717 | 142600 | 2297486230 | 9040 | 9040 | 9060 | 9040 | 128 |
| 269 | 20240717 | 142500 | 2296328010 | 9040 | 9050 | 9050 | 9040 | 7 |
| 270 | 20240717 | 142400 | 2296264700 | 9060 | 9020 | 9060 | 9020 | 219 |
| 271 | 20240717 | 142300 | 2294288920 | 9020 | 9060 | 9060 | 9020 | 1160 |
| 272 | 20240717 | 142200 | 2283813760 | 9060 | 9060 | 9060 | 9060 | 168 |
| 273 | 20240717 | 142100 | 2282291680 | 9060 | 9030 | 9060 | 9010 | 981 |
| 274 | 20240717 | 142000 | 2273432260 | 9070 | 9070 | 9070 | 9070 | 913 |
| 275 | 20240717 | 141900 | 2265151350 | 9080 | 9060 | 9080 | 9060 | 1316 |
| 276 | 20240717 | 141800 | 2253228350 | 9060 | 9060 | 9060 | 9060 | 201 |
| 277 | 20240717 | 141700 | 2251407290 | 9070 | 9020 | 9070 | 9020 | 3032 |
| 278 | 20240717 | 141600 | 2223969960 | 9020 | 9030 | 9030 | 9020 | 860 |
| 279 | 20240717 | 141500 | 2216210560 | 9030 | 9030 | 9030 | 9020 | 858 |
| 280 | 20240717 | 141400 | 2208463340 | 9030 | 9040 | 9040 | 9030 | 547 |
| 281 | 20240717 | 141300 | 2203522530 | 9040 | 9040 | 9040 | 9040 | 417 |
| 282 | 20240717 | 141200 | 2199752850 | 9040 | 9040 | 9040 | 9040 | 162 |
| 283 | 20240717 | 141100 | 2198288370 | 9050 | 9050 | 9070 | 9050 | 1289 |
| 284 | 20240717 | 141000 | 2186622900 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20240717 | 140900 | 2186622900 | 9050 | 9060 | 9060 | 9050 | 1944 |
| 286 | 20240717 | 140800 | 2169012250 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20240717 | 140700 | 2169012250 | 9060 | 9060 | 9060 | 9060 | 100 |
| 288 | 20240717 | 140600 | 2168106250 | 9060 | 9060 | 9060 | 9060 | 3 |
| 289 | 20240717 | 140500 | 2168079070 | 9090 | 9080 | 9090 | 9080 | 18 |
| 290 | 20240717 | 140400 | 2167915470 | 9090 | 9090 | 9090 | 9090 | 0 |
| 291 | 20240717 | 140300 | 2167915470 | 9090 | 9070 | 9090 | 9060 | 280 |
| 292 | 20240717 | 140200 | 2165378230 | 9080 | 9070 | 9080 | 9070 | 34 |
| 293 | 20240717 | 140100 | 2165069830 | 9070 | 9070 | 9080 | 9070 | 261 |
| 294 | 20240717 | 140000 | 2162702360 | 9070 | 9070 | 9070 | 9070 | 115 |
| 295 | 20240717 | 135900 | 2161659310 | 9070 | 9060 | 9080 | 9060 | 482 |
| 296 | 20240717 | 135800 | 2157290070 | 9060 | 9060 | 9060 | 9060 | 256 |
| 297 | 20240717 | 135700 | 2154970710 | 9060 | 9060 | 9060 | 9060 | 258 |
| 298 | 20240717 | 135600 | 2152633230 | 9060 | 9060 | 9060 | 9060 | 200 |
| 299 | 20240717 | 135500 | 2150821230 | 9060 | 9060 | 9060 | 9060 | 550 |
| 300 | 20240717 | 135400 | 2145838230 | 9060 | 9070 | 9070 | 9060 | 176 |
| 301 | 20240717 | 135300 | 2144242510 | 9090 | 9080 | 9090 | 9080 | 7 |
| 302 | 20240717 | 135200 | 2144178890 | 9090 | 9090 | 9090 | 9090 | 1 |
| 303 | 20240717 | 135100 | 2144169800 | 9090 | 9090 | 9090 | 9090 | 49 |
| 304 | 20240717 | 135000 | 2143724390 | 9060 | 9060 | 9060 | 9060 | 36 |
| 305 | 20240717 | 134900 | 2143398230 | 9060 | 9060 | 9060 | 9060 | 100 |
| 306 | 20240717 | 134800 | 2142492230 | 9060 | 9070 | 9070 | 9060 | 877 |
| 307 | 20240717 | 134700 | 2134546600 | 9070 | 9070 | 9070 | 9070 | 1033 |
| 308 | 20240717 | 134600 | 2125177290 | 9070 | 9080 | 9080 | 9070 | 41 |
| 309 | 20240717 | 134500 | 2124805140 | 9080 | 9080 | 9080 | 9080 | 20 |
| 310 | 20240717 | 134400 | 2124623540 | 9070 | 9090 | 9090 | 9070 | 145 |
| 311 | 20240717 | 134300 | 2123306390 | 9090 | 9060 | 9090 | 9060 | 447 |
| 312 | 20240717 | 134200 | 2119252320 | 9060 | 9060 | 9060 | 9060 | 100 |
| 313 | 20240717 | 134100 | 2118346320 | 9060 | 9060 | 9060 | 9060 | 693 |
| 314 | 20240717 | 134000 | 2112067740 | 9070 | 9080 | 9080 | 9070 | 244 |
| 315 | 20240717 | 133900 | 2109854420 | 9060 | 9060 | 9060 | 9050 | 1475 |
| 316 | 20240717 | 133800 | 2096495880 | 9060 | 9060 | 9060 | 9060 | 143 |
| 317 | 20240717 | 133700 | 2095200300 | 9060 | 9070 | 9070 | 9060 | 327 |
| 318 | 20240717 | 133600 | 2092237670 | 9060 | 9080 | 9080 | 9060 | 2371 |
| 319 | 20240717 | 133500 | 2070738800 | 9090 | 9090 | 9090 | 9090 | 336 |
| 320 | 20240717 | 133400 | 2067684560 | 9100 | 9130 | 9130 | 9100 | 5069 |
| 321 | 20240717 | 133300 | 2021464880 | 9130 | 9130 | 9130 | 9130 | 11 |
| 322 | 20240717 | 133200 | 2021364450 | 9130 | 9130 | 9130 | 9130 | 188 |
| 323 | 20240717 | 133100 | 2019648010 | 9130 | 9120 | 9130 | 9120 | 124 |
| 324 | 20240717 | 133000 | 2018515930 | 9130 | 9130 | 9130 | 9130 | 1 |
| 325 | 20240717 | 132900 | 2018506800 | 9130 | 9120 | 9130 | 9120 | 327 |
| 326 | 20240717 | 132800 | 2015524550 | 9120 | 9120 | 9120 | 9120 | 136 |
| 327 | 20240717 | 132700 | 2014284230 | 9130 | 9130 | 9130 | 9130 | 100 |
| 328 | 20240717 | 132600 | 2013371230 | 9120 | 9120 | 9130 | 9120 | 99 |
| 329 | 20240717 | 132500 | 2012467660 | 9130 | 9130 | 9130 | 9130 | 2 |
| 330 | 20240717 | 132400 | 2012449400 | 9120 | 9120 | 9120 | 9120 | 186 |
| 331 | 20240717 | 132300 | 2010753080 | 9100 | 9100 | 9100 | 9100 | 1 |
| 332 | 20240717 | 132200 | 2010743980 | 9100 | 9110 | 9110 | 9100 | 35 |
| 333 | 20240717 | 132100 | 2010425450 | 9130 | 9130 | 9130 | 9130 | 75 |
| 334 | 20240717 | 132000 | 2009740700 | 9130 | 9130 | 9130 | 9130 | 41 |
| 335 | 20240717 | 131900 | 2009366370 | 9130 | 9130 | 9130 | 9130 | 12 |
| 336 | 20240717 | 131800 | 2009256810 | 9130 | 9100 | 9130 | 9100 | 127 |
| 337 | 20240717 | 131700 | 2008101080 | 9100 | 9100 | 9100 | 9100 | 40 |
| 338 | 20240717 | 131600 | 2007737080 | 9130 | 9130 | 9130 | 9130 | 0 |
| 339 | 20240717 | 131500 | 2007737080 | 9130 | 9130 | 9130 | 9130 | 0 |
| 340 | 20240717 | 131400 | 2007737080 | 9130 | 9130 | 9130 | 9130 | 1 |
| 341 | 20240717 | 131300 | 2007727950 | 9100 | 9100 | 9100 | 9100 | 31 |
| 342 | 20240717 | 131200 | 2007445850 | 9100 | 9100 | 9100 | 9100 | 88 |
| 343 | 20240717 | 131100 | 2006645050 | 9090 | 9090 | 9090 | 9090 | 300 |
| 344 | 20240717 | 131000 | 2003918050 | 9100 | 9100 | 9100 | 9100 | 6 |
| 345 | 20240717 | 130900 | 2003863450 | 9100 | 9100 | 9100 | 9100 | 6 |
| 346 | 20240717 | 130800 | 2003808850 | 9100 | 9100 | 9100 | 9100 | 64 |
| 347 | 20240717 | 130700 | 2003226450 | 9100 | 9120 | 9120 | 9100 | 726 |
| 348 | 20240717 | 130600 | 1996618070 | 9110 | 9110 | 9110 | 9110 | 56 |
| 349 | 20240717 | 130500 | 1996107910 | 9110 | 9110 | 9110 | 9110 | 0 |
| 350 | 20240717 | 130400 | 1996107910 | 9110 | 9110 | 9110 | 9110 | 48 |
| 351 | 20240717 | 130300 | 1995670630 | 9120 | 9120 | 9120 | 9120 | 102 |
| 352 | 20240717 | 130200 | 1994740390 | 9120 | 9130 | 9130 | 9120 | 59 |
| 353 | 20240717 | 130100 | 1994201780 | 9130 | 9130 | 9140 | 9130 | 223 |
| 354 | 20240717 | 130000 | 1992163720 | 9120 | 9130 | 9130 | 9120 | 55 |
| 355 | 20240717 | 125900 | 1991661910 | 9130 | 9120 | 9130 | 9120 | 142 |
| 356 | 20240717 | 125800 | 1990365960 | 9120 | 9110 | 9120 | 9110 | 92 |
| 357 | 20240717 | 125700 | 1989527380 | 9110 | 9110 | 9110 | 9110 | 390 |
| 358 | 20240717 | 125600 | 1985974480 | 9120 | 9120 | 9120 | 9120 | 76 |
| 359 | 20240717 | 125500 | 1985281360 | 9110 | 9120 | 9120 | 9110 | 34 |
| 360 | 20240717 | 125400 | 1984971600 | 9130 | 9130 | 9130 | 9130 | 0 |
| 361 | 20240717 | 125300 | 1984971600 | 9130 | 9120 | 9130 | 9120 | 101 |
| 362 | 20240717 | 125200 | 1984050470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 363 | 20240717 | 125100 | 1984050470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 364 | 20240717 | 125000 | 1984050470 | 9100 | 9100 | 9110 | 9100 | 983 |
| 365 | 20240717 | 124900 | 1975101410 | 9100 | 9100 | 9100 | 9100 | 50 |
| 366 | 20240717 | 124800 | 1974646410 | 9110 | 9110 | 9110 | 9110 | 506 |
| 367 | 20240717 | 124700 | 1970036750 | 9110 | 9110 | 9110 | 9110 | 0 |
| 368 | 20240717 | 124600 | 1970036750 | 9110 | 9140 | 9140 | 9110 | 47 |
| 369 | 20240717 | 124500 | 1969608450 | 9140 | 9130 | 9140 | 9120 | 276 |
| 370 | 20240717 | 124400 | 1967090000 | 9120 | 9130 | 9140 | 9120 | 97 |
| 371 | 20240717 | 124300 | 1966204520 | 9120 | 9120 | 9120 | 9120 | 20 |
| 372 | 20240717 | 124200 | 1966022120 | 9120 | 9130 | 9130 | 9100 | 426 |
| 373 | 20240717 | 124100 | 1962139460 | 9110 | 9110 | 9110 | 9110 | 51 |
| 374 | 20240717 | 124000 | 1961674850 | 9110 | 9110 | 9110 | 9110 | 298 |
| 375 | 20240717 | 123900 | 1958960070 | 9110 | 9110 | 9110 | 9110 | 10 |
| 376 | 20240717 | 123800 | 1958868970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 377 | 20240717 | 123700 | 1958868970 | 9110 | 9110 | 9110 | 9110 | 10 |
| 378 | 20240717 | 123600 | 1958777870 | 9110 | 9110 | 9110 | 9110 | 53 |
| 379 | 20240717 | 123500 | 1958295040 | 9110 | 9110 | 9110 | 9100 | 113 |
| 380 | 20240717 | 123400 | 1957265620 | 9110 | 9120 | 9120 | 9110 | 251 |
| 381 | 20240717 | 123300 | 1954979000 | 9120 | 9120 | 9120 | 9120 | 0 |
| 382 | 20240717 | 123200 | 1954979000 | 9120 | 9120 | 9120 | 9120 | 250 |
| 383 | 20240717 | 123100 | 1952699000 | 9120 | 9140 | 9140 | 9120 | 24 |
| 384 | 20240717 | 123000 | 1952479720 | 9140 | 9140 | 9140 | 9140 | 0 |
| 385 | 20240717 | 122900 | 1952479720 | 9140 | 9120 | 9140 | 9120 | 31 |
| 386 | 20240717 | 122800 | 1952196980 | 9120 | 9130 | 9130 | 9120 | 257 |
| 387 | 20240717 | 122700 | 1949851070 | 9120 | 9120 | 9120 | 9120 | 26 |
| 388 | 20240717 | 122600 | 1949613950 | 9120 | 9120 | 9120 | 9120 | 100 |
| 389 | 20240717 | 122500 | 1948701950 | 9120 | 9120 | 9120 | 9120 | 1 |
| 390 | 20240717 | 122400 | 1948692830 | 9120 | 9120 | 9120 | 9120 | 9 |
| 391 | 20240717 | 122300 | 1948610750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 392 | 20240717 | 122200 | 1948610750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 393 | 20240717 | 122100 | 1948610750 | 9130 | 9130 | 9130 | 9130 | 0 |
| 394 | 20240717 | 122000 | 1948610750 | 9130 | 9130 | 9130 | 9130 | 6 |
| 395 | 20240717 | 121900 | 1948555970 | 9120 | 9120 | 9120 | 9120 | 100 |
| 396 | 20240717 | 121800 | 1947643970 | 9100 | 9120 | 9120 | 9100 | 52 |
| 397 | 20240717 | 121700 | 1947170730 | 9100 | 9100 | 9100 | 9100 | 3 |
| 398 | 20240717 | 121600 | 1947143430 | 9100 | 9100 | 9100 | 9100 | 30 |
| 399 | 20240717 | 121500 | 1946870430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 400 | 20240717 | 121400 | 1946870430 | 9100 | 9120 | 9120 | 9100 | 208 |
| 401 | 20240717 | 121300 | 1944975000 | 9120 | 9120 | 9120 | 9120 | 50 |
| 402 | 20240717 | 121200 | 1944519000 | 9120 | 9120 | 9120 | 9120 | 57 |
| 403 | 20240717 | 121100 | 1943999160 | 9120 | 9120 | 9120 | 9120 | 28 |
| 404 | 20240717 | 121000 | 1943743800 | 9130 | 9130 | 9130 | 9130 | 0 |
| 405 | 20240717 | 120900 | 1943743800 | 9130 | 9130 | 9130 | 9130 | 461 |
| 406 | 20240717 | 120800 | 1939534870 | 9130 | 9100 | 9130 | 9090 | 27 |
| 407 | 20240717 | 120700 | 1939289150 | 9100 | 9100 | 9100 | 9100 | 101 |
| 408 | 20240717 | 120600 | 1938370050 | 9100 | 9120 | 9120 | 9100 | 1172 |
| 409 | 20240717 | 120500 | 1927701580 | 9130 | 9130 | 9130 | 9130 | 0 |
| 410 | 20240717 | 120400 | 1927701580 | 9130 | 9120 | 9130 | 9120 | 490 |
| 411 | 20240717 | 120300 | 1923227940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 412 | 20240717 | 120200 | 1923227940 | 9120 | 9110 | 9120 | 9110 | 132 |
| 413 | 20240717 | 120100 | 1922024110 | 9120 | 9110 | 9120 | 9110 | 81 |
| 414 | 20240717 | 120000 | 1921285500 | 9110 | 9110 | 9110 | 9100 | 822 |
| 415 | 20240717 | 115900 | 1913804630 | 9110 | 9110 | 9110 | 9110 | 37 |
| 416 | 20240717 | 115800 | 1913467560 | 9110 | 9110 | 9110 | 9110 | 70 |
| 417 | 20240717 | 115700 | 1912829860 | 9110 | 9110 | 9110 | 9110 | 102 |
| 418 | 20240717 | 115600 | 1911900640 | 9120 | 9120 | 9120 | 9120 | 10 |
| 419 | 20240717 | 115500 | 1911809440 | 9110 | 9110 | 9110 | 9110 | 4 |
| 420 | 20240717 | 115400 | 1911773000 | 9100 | 9100 | 9100 | 9100 | 50 |
| 421 | 20240717 | 115300 | 1911318000 | 9120 | 9120 | 9120 | 9100 | 548 |
| 422 | 20240717 | 115200 | 1906326980 | 9100 | 9100 | 9100 | 9100 | 0 |
| 423 | 20240717 | 115100 | 1906326980 | 9100 | 9120 | 9120 | 9100 | 1381 |
| 424 | 20240717 | 115000 | 1893754540 | 9100 | 9100 | 9100 | 9100 | 60 |
| 425 | 20240717 | 114900 | 1893208540 | 9120 | 9120 | 9120 | 9100 | 420 |
| 426 | 20240717 | 114800 | 1889383350 | 9120 | 9120 | 9120 | 9120 | 1 |
| 427 | 20240717 | 114700 | 1889374230 | 9110 | 9110 | 9110 | 9110 | 36 |
| 428 | 20240717 | 114600 | 1889046270 | 9110 | 9130 | 9130 | 9110 | 1126 |
| 429 | 20240717 | 114500 | 1878787100 | 9120 | 9120 | 9120 | 9120 | 0 |
| 430 | 20240717 | 114400 | 1878787100 | 9120 | 9140 | 9140 | 9120 | 14 |
| 431 | 20240717 | 114300 | 1878659220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 432 | 20240717 | 114200 | 1878659220 | 9100 | 9100 | 9100 | 9100 | 525 |
| 433 | 20240717 | 114100 | 1873881720 | 9100 | 9100 | 9100 | 9100 | 38 |
| 434 | 20240717 | 114000 | 1873535920 | 9100 | 9130 | 9150 | 9100 | 1013 |
| 435 | 20240717 | 113900 | 1864306610 | 9110 | 9120 | 9120 | 9110 | 21 |
| 436 | 20240717 | 113800 | 1864115250 | 9110 | 9120 | 9120 | 9110 | 430 |
| 437 | 20240717 | 113700 | 1860195910 | 9120 | 9130 | 9130 | 9120 | 105 |
| 438 | 20240717 | 113600 | 1859237480 | 9130 | 9130 | 9130 | 9130 | 7 |
| 439 | 20240717 | 113500 | 1859173570 | 9140 | 9140 | 9140 | 9120 | 386 |
| 440 | 20240717 | 113400 | 1855649080 | 9140 | 9140 | 9140 | 9140 | 50 |
| 441 | 20240717 | 113300 | 1855192080 | 9140 | 9140 | 9140 | 9140 | 7 |
| 442 | 20240717 | 113200 | 1855128100 | 9120 | 9130 | 9150 | 9120 | 78 |
| 443 | 20240717 | 113100 | 1854416660 | 9120 | 9120 | 9120 | 9120 | 547 |
| 444 | 20240717 | 113000 | 1849428020 | 9120 | 9150 | 9150 | 9120 | 154 |
| 445 | 20240717 | 112900 | 1848022760 | 9150 | 9150 | 9150 | 9130 | 4516 |
| 446 | 20240717 | 112800 | 1806703240 | 9160 | 9160 | 9160 | 9150 | 210 |
| 447 | 20240717 | 112700 | 1804781640 | 9150 | 9150 | 9150 | 9150 | 10 |
| 448 | 20240717 | 112600 | 1804690140 | 9150 | 9160 | 9160 | 9150 | 5 |
| 449 | 20240717 | 112500 | 1804644360 | 9150 | 9150 | 9160 | 9150 | 303 |
| 450 | 20240717 | 112400 | 1801871900 | 9160 | 9160 | 9160 | 9160 | 250 |
| 451 | 20240717 | 112300 | 1799581900 | 9150 | 9160 | 9160 | 9150 | 31 |
| 452 | 20240717 | 112200 | 1799297950 | 9160 | 9160 | 9160 | 9160 | 101 |
| 453 | 20240717 | 112100 | 1798372790 | 9150 | 9160 | 9160 | 9150 | 24 |
| 454 | 20240717 | 112000 | 1798153050 | 9160 | 9160 | 9160 | 9160 | 0 |
| 455 | 20240717 | 111900 | 1798153050 | 9160 | 9160 | 9160 | 9160 | 88 |
| 456 | 20240717 | 111800 | 1797346970 | 9160 | 9160 | 9160 | 9160 | 121 |
| 457 | 20240717 | 111700 | 1796238610 | 9160 | 9160 | 9160 | 9160 | 30 |
| 458 | 20240717 | 111600 | 1795963810 | 9160 | 9160 | 9160 | 9160 | 242 |
| 459 | 20240717 | 111500 | 1793747090 | 9160 | 9160 | 9160 | 9160 | 13 |
| 460 | 20240717 | 111400 | 1793628010 | 9170 | 9170 | 9170 | 9170 | 27 |
| 461 | 20240717 | 111300 | 1793380420 | 9170 | 9170 | 9170 | 9170 | 313 |
| 462 | 20240717 | 111200 | 1790510210 | 9170 | 9170 | 9170 | 9170 | 226 |
| 463 | 20240717 | 111100 | 1788437790 | 9170 | 9170 | 9170 | 9170 | 345 |
| 464 | 20240717 | 111000 | 1785274140 | 9170 | 9190 | 9190 | 9170 | 686 |
| 465 | 20240717 | 110900 | 1778979450 | 9200 | 9190 | 9200 | 9190 | 189 |
| 466 | 20240717 | 110800 | 1777241640 | 9190 | 9190 | 9190 | 9190 | 1 |
| 467 | 20240717 | 110700 | 1777232450 | 9180 | 9210 | 9230 | 9180 | 1696 |
| 468 | 20240717 | 110600 | 1761614720 | 9190 | 9160 | 9200 | 9160 | 3980 |
| 469 | 20240717 | 110500 | 1725056060 | 9140 | 9120 | 9140 | 9120 | 1414 |
| 470 | 20240717 | 110400 | 1712145260 | 9120 | 9110 | 9120 | 9100 | 2492 |
| 471 | 20240717 | 110300 | 1689466830 | 9120 | 9120 | 9120 | 9120 | 331 |
| 472 | 20240717 | 110200 | 1686448110 | 9120 | 9120 | 9120 | 9120 | 750 |
| 473 | 20240717 | 110100 | 1679608110 | 9110 | 9130 | 9130 | 9110 | 726 |
| 474 | 20240717 | 110000 | 1672986930 | 9120 | 9100 | 9130 | 9100 | 188 |
| 475 | 20240717 | 105900 | 1671271920 | 9100 | 9100 | 9100 | 9090 | 319 |
| 476 | 20240717 | 105800 | 1668370020 | 9100 | 9090 | 9100 | 9090 | 71 |
| 477 | 20240717 | 105700 | 1667724460 | 9090 | 9090 | 9090 | 9080 | 433 |
| 478 | 20240717 | 105600 | 1663789490 | 9080 | 9080 | 9090 | 9080 | 1168 |
| 479 | 20240717 | 105500 | 1653182500 | 9050 | 9050 | 9080 | 9050 | 281 |
| 480 | 20240717 | 105400 | 1650632350 | 9050 | 9050 | 9050 | 9050 | 0 |
| 481 | 20240717 | 105300 | 1650632350 | 9050 | 9050 | 9060 | 9050 | 1989 |
| 482 | 20240717 | 105200 | 1632627700 | 9050 | 9060 | 9060 | 9050 | 569 |
| 483 | 20240717 | 105100 | 1627476680 | 9060 | 9070 | 9070 | 9060 | 60 |
| 484 | 20240717 | 105000 | 1626932880 | 9070 | 9060 | 9070 | 9060 | 23 |
| 485 | 20240717 | 104900 | 1626724490 | 9070 | 9060 | 9070 | 9050 | 744 |
| 486 | 20240717 | 104800 | 1619990970 | 9080 | 9080 | 9080 | 9060 | 103 |
| 487 | 20240717 | 104700 | 1619055750 | 9070 | 9070 | 9070 | 9070 | 43 |
| 488 | 20240717 | 104600 | 1618665740 | 9050 | 9050 | 9060 | 9050 | 1374 |
| 489 | 20240717 | 104500 | 1606230040 | 9050 | 9060 | 9060 | 9050 | 729 |
| 490 | 20240717 | 104400 | 1599632580 | 9050 | 9070 | 9070 | 9050 | 325 |
| 491 | 20240717 | 104300 | 1596687420 | 9060 | 9050 | 9060 | 9040 | 328 |
| 492 | 20240717 | 104200 | 1593719860 | 9050 | 9040 | 9050 | 9040 | 1315 |
| 493 | 20240717 | 104100 | 1581832240 | 9040 | 9020 | 9040 | 9020 | 135 |
| 494 | 20240717 | 104000 | 1580613390 | 9030 | 9030 | 9030 | 9020 | 1151 |
| 495 | 20240717 | 103900 | 1570230750 | 9030 | 9020 | 9030 | 9020 | 1076 |
| 496 | 20240717 | 103800 | 1560524030 | 9020 | 9050 | 9070 | 9020 | 677 |
| 497 | 20240717 | 103700 | 1554406570 | 9050 | 9070 | 9070 | 9050 | 658 |
| 498 | 20240717 | 103600 | 1548447770 | 9030 | 9070 | 9080 | 9030 | 10909 |
| 499 | 20240717 | 103500 | 1449912830 | 9050 | 9060 | 9080 | 9050 | 1219 |
| 500 | 20240717 | 103400 | 1438872010 | 9050 | 9100 | 9100 | 9050 | 1185 |
| 501 | 20240717 | 103300 | 1428145560 | 9100 | 9130 | 9130 | 9050 | 4766 |
| 502 | 20240717 | 103200 | 1384784010 | 9130 | 9140 | 9150 | 9130 | 792 |
| 503 | 20240717 | 103100 | 1377545070 | 9140 | 9140 | 9140 | 9140 | 886 |
| 504 | 20240717 | 103000 | 1369447030 | 9150 | 9150 | 9170 | 9150 | 131 |
| 505 | 20240717 | 102900 | 1368246380 | 9170 | 9140 | 9170 | 9140 | 707 |
| 506 | 20240717 | 102800 | 1361780180 | 9140 | 9160 | 9160 | 9140 | 273 |
| 507 | 20240717 | 102700 | 1359282370 | 9170 | 9170 | 9180 | 9150 | 928 |
| 508 | 20240717 | 102600 | 1350774030 | 9170 | 9170 | 9180 | 9170 | 916 |
| 509 | 20240717 | 102500 | 1342374290 | 9190 | 9190 | 9190 | 9170 | 381 |
| 510 | 20240717 | 102400 | 1338877210 | 9170 | 9170 | 9190 | 9170 | 76 |
| 511 | 20240717 | 102300 | 1338179370 | 9170 | 9170 | 9170 | 9170 | 237 |
| 512 | 20240717 | 102200 | 1336006080 | 9170 | 9150 | 9170 | 9150 | 85 |
| 513 | 20240717 | 102100 | 1335227030 | 9150 | 9160 | 9160 | 9150 | 1534 |
| 514 | 20240717 | 102000 | 1321190120 | 9170 | 9150 | 9170 | 9150 | 54 |
| 515 | 20240717 | 101900 | 1320696000 | 9150 | 9150 | 9150 | 9150 | 62 |
| 516 | 20240717 | 101800 | 1320128700 | 9150 | 9140 | 9150 | 9130 | 929 |
| 517 | 20240717 | 101700 | 1311635700 | 9150 | 9160 | 9170 | 9150 | 489 |
| 518 | 20240717 | 101600 | 1307159250 | 9160 | 9150 | 9160 | 9150 | 417 |
| 519 | 20240717 | 101500 | 1303343530 | 9160 | 9190 | 9200 | 9160 | 196 |
| 520 | 20240717 | 101400 | 1301547830 | 9200 | 9160 | 9200 | 9160 | 3015 |
| 521 | 20240717 | 101300 | 1273929830 | 9140 | 9170 | 9170 | 9130 | 1463 |
| 522 | 20240717 | 101200 | 1260550300 | 9170 | 9220 | 9220 | 9170 | 5122 |
| 523 | 20240717 | 101100 | 1213425530 | 9220 | 9250 | 9250 | 9220 | 924 |
| 524 | 20240717 | 101000 | 1204892040 | 9260 | 9260 | 9260 | 9260 | 50 |
| 525 | 20240717 | 100900 | 1204429040 | 9250 | 9250 | 9250 | 9250 | 877 |
| 526 | 20240717 | 100800 | 1196316790 | 9260 | 9260 | 9260 | 9260 | 112 |
| 527 | 20240717 | 100700 | 1195279670 | 9250 | 9250 | 9250 | 9250 | 356 |
| 528 | 20240717 | 100600 | 1191986670 | 9250 | 9260 | 9260 | 9250 | 335 |
| 529 | 20240717 | 100500 | 1188885070 | 9260 | 9280 | 9280 | 9260 | 945 |
| 530 | 20240717 | 100400 | 1180131610 | 9270 | 9290 | 9290 | 9270 | 581 |
| 531 | 20240717 | 100300 | 1174742050 | 9290 | 9290 | 9290 | 9290 | 110 |
| 532 | 20240717 | 100200 | 1173720150 | 9290 | 9300 | 9300 | 9290 | 498 |
| 533 | 20240717 | 100100 | 1169093690 | 9300 | 9290 | 9300 | 9290 | 80 |
| 534 | 20240717 | 100000 | 1168349890 | 9290 | 9290 | 9300 | 9290 | 295 |
| 535 | 20240717 | 095900 | 1165608500 | 9290 | 9290 | 9300 | 9290 | 1625 |
| 536 | 20240717 | 095800 | 1150511740 | 9300 | 9300 | 9300 | 9290 | 235 |
| 537 | 20240717 | 095700 | 1148326740 | 9300 | 9300 | 9300 | 9300 | 110 |
| 538 | 20240717 | 095600 | 1147303740 | 9300 | 9310 | 9310 | 9300 | 132 |
| 539 | 20240717 | 095500 | 1146076040 | 9300 | 9300 | 9300 | 9300 | 3 |
| 540 | 20240717 | 095400 | 1146048140 | 9310 | 9300 | 9310 | 9300 | 22 |
| 541 | 20240717 | 095300 | 1145843530 | 9310 | 9300 | 9310 | 9300 | 16 |
| 542 | 20240717 | 095200 | 1145694630 | 9290 | 9290 | 9300 | 9290 | 216 |
| 543 | 20240717 | 095100 | 1143687970 | 9290 | 9290 | 9300 | 9280 | 583 |
| 544 | 20240717 | 095000 | 1138272740 | 9300 | 9300 | 9300 | 9300 | 52 |
| 545 | 20240717 | 094900 | 1137789140 | 9300 | 9290 | 9300 | 9290 | 34 |
| 546 | 20240717 | 094800 | 1137472990 | 9290 | 9290 | 9290 | 9280 | 114 |
| 547 | 20240717 | 094700 | 1136414530 | 9290 | 9290 | 9290 | 9290 | 196 |
| 548 | 20240717 | 094600 | 1134593690 | 9290 | 9290 | 9300 | 9290 | 764 |
| 549 | 20240717 | 094500 | 1127496090 | 9290 | 9290 | 9290 | 9290 | 53 |
| 550 | 20240717 | 094400 | 1127003720 | 9300 | 9300 | 9300 | 9300 | 75 |
| 551 | 20240717 | 094300 | 1126306220 | 9290 | 9300 | 9300 | 9290 | 317 |
| 552 | 20240717 | 094200 | 1123358130 | 9300 | 9300 | 9310 | 9300 | 372 |
| 553 | 20240717 | 094100 | 1119897530 | 9300 | 9310 | 9310 | 9300 | 298 |
| 554 | 20240717 | 094000 | 1117123780 | 9310 | 9310 | 9320 | 9310 | 359 |
| 555 | 20240717 | 093900 | 1113780300 | 9320 | 9330 | 9330 | 9320 | 266 |
| 556 | 20240717 | 093800 | 1111299910 | 9350 | 9340 | 9350 | 9330 | 378 |
| 557 | 20240717 | 093700 | 1107767000 | 9340 | 9360 | 9360 | 9340 | 250 |
| 558 | 20240717 | 093600 | 1105429780 | 9360 | 9350 | 9360 | 9350 | 193 |
| 559 | 20240717 | 093500 | 1103623630 | 9340 | 9330 | 9370 | 9330 | 4610 |
| 560 | 20240717 | 093400 | 1060520420 | 9320 | 9300 | 9320 | 9290 | 1687 |
| 561 | 20240717 | 093300 | 1044819430 | 9300 | 9290 | 9300 | 9290 | 283 |
| 562 | 20240717 | 093200 | 1042189350 | 9300 | 9300 | 9300 | 9290 | 530 |
| 563 | 20240717 | 093100 | 1037262080 | 9300 | 9300 | 9310 | 9300 | 245 |
| 564 | 20240717 | 093000 | 1034983480 | 9300 | 9300 | 9320 | 9300 | 578 |
| 565 | 20240717 | 092900 | 1029607880 | 9300 | 9300 | 9320 | 9300 | 120 |
| 566 | 20240717 | 092800 | 1028491820 | 9300 | 9310 | 9320 | 9300 | 697 |
| 567 | 20240717 | 092700 | 1022009630 | 9320 | 9320 | 9320 | 9320 | 112 |
| 568 | 20240717 | 092600 | 1020965790 | 9320 | 9300 | 9320 | 9300 | 522 |
| 569 | 20240717 | 092500 | 1016102630 | 9300 | 9300 | 9300 | 9300 | 0 |
| 570 | 20240717 | 092400 | 1016102630 | 9300 | 9300 | 9300 | 9300 | 330 |
| 571 | 20240717 | 092300 | 1013033630 | 9300 | 9300 | 9300 | 9300 | 1 |
| 572 | 20240717 | 092200 | 1013024330 | 9300 | 9290 | 9300 | 9280 | 1002 |
| 573 | 20240717 | 092100 | 1003724530 | 9300 | 9320 | 9320 | 9300 | 1759 |
| 574 | 20240717 | 092000 | 987364330 | 9330 | 9310 | 9330 | 9300 | 504 |
| 575 | 20240717 | 091900 | 982672180 | 9310 | 9320 | 9320 | 9310 | 207 |
| 576 | 20240717 | 091800 | 980743720 | 9320 | 9270 | 9320 | 9270 | 2429 |
| 577 | 20240717 | 091700 | 958174680 | 9270 | 9270 | 9270 | 9250 | 1932 |
| 578 | 20240717 | 091600 | 940278190 | 9280 | 9290 | 9300 | 9270 | 1409 |
| 579 | 20240717 | 091500 | 927203630 | 9290 | 9310 | 9310 | 9290 | 21 |
| 580 | 20240717 | 091400 | 927008320 | 9280 | 9280 | 9280 | 9280 | 381 |
| 581 | 20240717 | 091300 | 923472640 | 9280 | 9280 | 9340 | 9280 | 534 |
| 582 | 20240717 | 091200 | 918505940 | 9300 | 9280 | 9340 | 9280 | 402 |
| 583 | 20240717 | 091100 | 914767630 | 9300 | 9340 | 9350 | 9300 | 1297 |
| 584 | 20240717 | 091000 | 902676190 | 9340 | 9310 | 9340 | 9280 | 4773 |
| 585 | 20240717 | 090900 | 858282340 | 9310 | 9280 | 9320 | 9270 | 3568 |
| 586 | 20240717 | 090800 | 825140540 | 9320 | 9310 | 9350 | 9280 | 5940 |
| 587 | 20240717 | 090700 | 769880840 | 9340 | 9300 | 9350 | 9290 | 3531 |
| 588 | 20240717 | 090600 | 736978250 | 9290 | 9340 | 9340 | 9280 | 2237 |
| 589 | 20240717 | 090500 | 716116740 | 9340 | 9300 | 9340 | 9270 | 8073 |
| 590 | 20240717 | 090400 | 641078030 | 9300 | 9290 | 9300 | 9280 | 2477 |
| 591 | 20240717 | 090300 | 618058900 | 9290 | 9370 | 9370 | 9270 | 6320 |
| 592 | 20240717 | 090200 | 559118230 | 9360 | 9380 | 9430 | 9350 | 11679 |
| 593 | 20240717 | 090100 | 449451410 | 9380 | 9430 | 9440 | 9380 | 17865 |
| 594 | 20240717 | 090000 | 281116220 | 9430 | 9390 | 9440 | 9380 | 29586 |