33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 185100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 79649 |
| 3 | 20241122 | 185000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20241122 | 184900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20241122 | 184800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20241122 | 184700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20241122 | 184600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20241122 | 184500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20241122 | 184400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20241122 | 184300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20241122 | 184200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20241122 | 184100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20241122 | 184000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20241122 | 183900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20241122 | 183800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20241122 | 183700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20241122 | 183600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20241122 | 183500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20241122 | 183400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20241122 | 183300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20241122 | 183200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20241122 | 183100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20241122 | 183000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20241122 | 182900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20241122 | 182800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20241122 | 182700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20241122 | 182600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20241122 | 182500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20241122 | 182400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20241122 | 182300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20241122 | 182200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20241122 | 182100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 79649 |
| 33 | 20241122 | 182000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20241122 | 181900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20241122 | 181800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20241122 | 181700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20241122 | 181600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20241122 | 181500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20241122 | 181400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20241122 | 181300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20241122 | 181200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20241122 | 181100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20241122 | 181000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20241122 | 180900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20241122 | 180800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20241122 | 180700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20241122 | 180600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20241122 | 180500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20241122 | 180400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20241122 | 180300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20241122 | 180200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20241122 | 180100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20241122 | 180000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20241122 | 175900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20241122 | 175800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20241122 | 175700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20241122 | 175600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20241122 | 175500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20241122 | 175400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20241122 | 175300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20241122 | 175200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20241122 | 175100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 79649 |
| 63 | 20241122 | 175000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20241122 | 174900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20241122 | 174800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20241122 | 174700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20241122 | 174600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20241122 | 174500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20241122 | 174400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20241122 | 174300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20241122 | 174200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20241122 | 174100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20241122 | 174000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20241122 | 173900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20241122 | 173800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20241122 | 173700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20241122 | 173600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20241122 | 173500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20241122 | 173400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20241122 | 173300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20241122 | 173200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20241122 | 173100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20241122 | 173000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20241122 | 172900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20241122 | 172800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20241122 | 172700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20241122 | 172600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20241122 | 172500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20241122 | 172400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20241122 | 172300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20241122 | 172200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20241122 | 172100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 79649 |
| 93 | 20241122 | 172000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20241122 | 171900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20241122 | 171800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20241122 | 171700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20241122 | 171600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20241122 | 171500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20241122 | 171400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20241122 | 171300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20241122 | 171200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20241122 | 171100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20241122 | 171000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20241122 | 170900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20241122 | 170800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20241122 | 170700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20241122 | 170600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20241122 | 170500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20241122 | 170400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20241122 | 170300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20241122 | 170200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20241122 | 170100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20241122 | 170000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20241122 | 165900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20241122 | 165800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20241122 | 165700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20241122 | 165600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20241122 | 165500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20241122 | 165400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20241122 | 165300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20241122 | 165200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20241122 | 165100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 79649 |
| 123 | 20241122 | 165000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20241122 | 164900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20241122 | 164800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20241122 | 164700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20241122 | 164600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20241122 | 164500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20241122 | 164400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20241122 | 164300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20241122 | 164200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20241122 | 164100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20241122 | 164000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20241122 | 163900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20241122 | 163800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20241122 | 163700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20241122 | 163600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20241122 | 163500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20241122 | 163400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20241122 | 163300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20241122 | 163200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20241122 | 163100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20241122 | 163000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20241122 | 162900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20241122 | 162800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20241122 | 162700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20241122 | 162600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20241122 | 162500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20241122 | 162400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20241122 | 162300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20241122 | 162200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20241122 | 162100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 79649 |
| 153 | 20241122 | 162000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20241122 | 161900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20241122 | 161800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20241122 | 161700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20241122 | 161600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20241122 | 161500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20241122 | 161400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20241122 | 161300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20241122 | 161200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20241122 | 161100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20241122 | 161000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20241122 | 160900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20241122 | 160800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20241122 | 160700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20241122 | 160600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20241122 | 160500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20241122 | 160400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20241122 | 160300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20241122 | 160200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20241122 | 160100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20241122 | 160000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20241122 | 155900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20241122 | 155800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20241122 | 155700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20241122 | 155600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20241122 | 155500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20241122 | 155400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20241122 | 155300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20241122 | 155200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20241122 | 155100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 79649 |
| 183 | 20241122 | 155000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20241122 | 154900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20241122 | 154800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20241122 | 154700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20241122 | 154600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20241122 | 154500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20241122 | 154400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20241122 | 154300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20241122 | 154200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20241122 | 154100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20241122 | 154000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20241122 | 153900 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20241122 | 153800 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20241122 | 153700 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20241122 | 153600 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20241122 | 153500 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20241122 | 153400 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20241122 | 153300 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20241122 | 153200 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20241122 | 153100 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20241122 | 153000 | 191391800870 | 11560 | 11560 | 11560 | 11560 | 79649 |
| 204 | 20241122 | 152900 | 190471058430 | 11480 | 11480 | 11480 | 11480 | 0 |
| 205 | 20241122 | 152800 | 190471058430 | 11480 | 11480 | 11480 | 11480 | 0 |
| 206 | 20241122 | 152700 | 190471058430 | 11480 | 11480 | 11480 | 11480 | 0 |
| 207 | 20241122 | 152600 | 190471058430 | 11480 | 11480 | 11480 | 11480 | 0 |
| 208 | 20241122 | 152500 | 190471058430 | 11480 | 11480 | 11480 | 11480 | 0 |
| 209 | 20241122 | 152400 | 190471058430 | 11480 | 11480 | 11480 | 11480 | 0 |
| 210 | 20241122 | 152300 | 190471058430 | 11480 | 11480 | 11480 | 11480 | 0 |
| 211 | 20241122 | 152200 | 190471058430 | 11480 | 11480 | 11480 | 11480 | 0 |
| 212 | 20241122 | 152100 | 190471058430 | 11480 | 11480 | 11480 | 11480 | 0 |
| 213 | 20241122 | 152000 | 190471058430 | 11480 | 11480 | 11480 | 11480 | 0 |
| 214 | 20241122 | 151900 | 190471058430 | 11480 | 11490 | 11520 | 11450 | 27028 |
| 215 | 20241122 | 151800 | 190160681990 | 11480 | 11500 | 11540 | 11470 | 18243 |
| 216 | 20241122 | 151700 | 189950768240 | 11480 | 11550 | 11560 | 11480 | 15949 |
| 217 | 20241122 | 151600 | 189767227760 | 11550 | 11520 | 11570 | 11510 | 13215 |
| 218 | 20241122 | 151500 | 189614662240 | 11510 | 11530 | 11550 | 11470 | 17774 |
| 219 | 20241122 | 151400 | 189409952580 | 11520 | 11550 | 11560 | 11500 | 14769 |
| 220 | 20241122 | 151300 | 189239642150 | 11550 | 11470 | 11550 | 11460 | 16570 |
| 221 | 20241122 | 151200 | 189049281280 | 11470 | 11420 | 11480 | 11390 | 11423 |
| 222 | 20241122 | 151100 | 188918696780 | 11410 | 11380 | 11440 | 11380 | 7737 |
| 223 | 20241122 | 151000 | 188830467080 | 11380 | 11370 | 11440 | 11340 | 7500 |
| 224 | 20241122 | 150900 | 188745107260 | 11370 | 11350 | 11370 | 11330 | 7384 |
| 225 | 20241122 | 150800 | 188661357800 | 11350 | 11390 | 11390 | 11340 | 9547 |
| 226 | 20241122 | 150700 | 188552956920 | 11390 | 11400 | 11400 | 11350 | 6732 |
| 227 | 20241122 | 150600 | 188476414390 | 11380 | 11460 | 11460 | 11370 | 7936 |
| 228 | 20241122 | 150500 | 188385852990 | 11490 | 11450 | 11490 | 11400 | 8981 |
| 229 | 20241122 | 150400 | 188283060000 | 11450 | 11450 | 11460 | 11420 | 5605 |
| 230 | 20241122 | 150300 | 188218981630 | 11450 | 11440 | 11460 | 11350 | 25067 |
| 231 | 20241122 | 150200 | 187933500980 | 11430 | 11470 | 11500 | 11430 | 8196 |
| 232 | 20241122 | 150100 | 187839580330 | 11470 | 11450 | 11510 | 11430 | 14882 |
| 233 | 20241122 | 150000 | 187669054410 | 11450 | 11540 | 11540 | 11450 | 15501 |
| 234 | 20241122 | 145900 | 187491073970 | 11540 | 11500 | 11560 | 11500 | 10532 |
| 235 | 20241122 | 145800 | 187369637650 | 11500 | 11490 | 11590 | 11490 | 13905 |
| 236 | 20241122 | 145700 | 187209250610 | 11490 | 11580 | 11580 | 11450 | 24906 |
| 237 | 20241122 | 145600 | 186922892760 | 11580 | 11640 | 11650 | 11480 | 43124 |
| 238 | 20241122 | 145500 | 186424027750 | 11640 | 11700 | 11730 | 11610 | 71937 |
| 239 | 20241122 | 145400 | 185584393550 | 11700 | 11460 | 11730 | 11450 | 73910 |
| 240 | 20241122 | 145300 | 184726024080 | 11460 | 11400 | 11500 | 11400 | 27521 |
| 241 | 20241122 | 145200 | 184410124330 | 11420 | 11420 | 11440 | 11370 | 8071 |
| 242 | 20241122 | 145100 | 184318068510 | 11420 | 11400 | 11430 | 11380 | 11239 |
| 243 | 20241122 | 145000 | 184189841860 | 11400 | 11350 | 11410 | 11330 | 6306 |
| 244 | 20241122 | 144900 | 184118089180 | 11320 | 11330 | 11380 | 11310 | 8592 |
| 245 | 20241122 | 144800 | 184020819270 | 11330 | 11420 | 11440 | 11330 | 16625 |
| 246 | 20241122 | 144700 | 183831309650 | 11420 | 11360 | 11430 | 11360 | 5691 |
| 247 | 20241122 | 144600 | 183766492270 | 11360 | 11450 | 11450 | 11350 | 19518 |
| 248 | 20241122 | 144500 | 183544458570 | 11450 | 11480 | 11490 | 11360 | 24543 |
| 249 | 20241122 | 144400 | 183263508200 | 11490 | 11340 | 11490 | 11330 | 44844 |
| 250 | 20241122 | 144300 | 182751669100 | 11340 | 11280 | 11350 | 11280 | 7057 |
| 251 | 20241122 | 144200 | 182671705630 | 11290 | 11320 | 11320 | 11270 | 2572 |
| 252 | 20241122 | 144100 | 182642643770 | 11310 | 11300 | 11330 | 11280 | 6266 |
| 253 | 20241122 | 144000 | 182571736010 | 11300 | 11290 | 11330 | 11250 | 8092 |
| 254 | 20241122 | 143900 | 182480368830 | 11290 | 11240 | 11300 | 11240 | 6224 |
| 255 | 20241122 | 143800 | 182410251030 | 11240 | 11240 | 11270 | 11220 | 6085 |
| 256 | 20241122 | 143700 | 182341914290 | 11240 | 11270 | 11290 | 11240 | 2273 |
| 257 | 20241122 | 143600 | 182316346080 | 11270 | 11280 | 11300 | 11250 | 4035 |
| 258 | 20241122 | 143500 | 182270888390 | 11250 | 11240 | 11300 | 11230 | 6882 |
| 259 | 20241122 | 143400 | 182193478510 | 11240 | 11240 | 11260 | 11230 | 3000 |
| 260 | 20241122 | 143300 | 182159760320 | 11240 | 11230 | 11280 | 11230 | 2736 |
| 261 | 20241122 | 143200 | 182128974580 | 11230 | 11250 | 11260 | 11230 | 2816 |
| 262 | 20241122 | 143100 | 182097341960 | 11230 | 11270 | 11270 | 11220 | 2513 |
| 263 | 20241122 | 143000 | 182069091850 | 11260 | 11320 | 11330 | 11260 | 12293 |
| 264 | 20241122 | 142900 | 181930058810 | 11320 | 11260 | 11340 | 11260 | 11618 |
| 265 | 20241122 | 142800 | 181798728250 | 11260 | 11210 | 11260 | 11210 | 4291 |
| 266 | 20241122 | 142700 | 181750504510 | 11210 | 11180 | 11240 | 11180 | 1854 |
| 267 | 20241122 | 142600 | 181729732200 | 11250 | 11260 | 11290 | 11160 | 12417 |
| 268 | 20241122 | 142500 | 181590483740 | 11250 | 11380 | 11390 | 11250 | 8903 |
| 269 | 20241122 | 142400 | 181489666900 | 11380 | 11170 | 11390 | 11170 | 16059 |
| 270 | 20241122 | 142300 | 181307877070 | 11200 | 11180 | 11200 | 11150 | 1913 |
| 271 | 20241122 | 142200 | 181286527950 | 11140 | 11140 | 11200 | 11140 | 2583 |
| 272 | 20241122 | 142100 | 181257702200 | 11140 | 11180 | 11190 | 11130 | 4881 |
| 273 | 20241122 | 142000 | 181203275840 | 11180 | 11220 | 11220 | 11180 | 5508 |
| 274 | 20241122 | 141900 | 181141571800 | 11220 | 11240 | 11270 | 11210 | 11785 |
| 275 | 20241122 | 141800 | 181009164700 | 11250 | 11180 | 11260 | 11160 | 12810 |
| 276 | 20241122 | 141700 | 180865412430 | 11170 | 11120 | 11180 | 11100 | 7513 |
| 277 | 20241122 | 141600 | 180781829980 | 11120 | 11120 | 11150 | 11100 | 8857 |
| 278 | 20241122 | 141500 | 180683341040 | 11110 | 11030 | 11120 | 11030 | 11627 |
| 279 | 20241122 | 141400 | 180554652730 | 11040 | 11120 | 11160 | 11030 | 27791 |
| 280 | 20241122 | 141300 | 180246824020 | 11130 | 11130 | 11170 | 11100 | 11939 |
| 281 | 20241122 | 141200 | 180113984680 | 11140 | 11170 | 11180 | 11100 | 28928 |
| 282 | 20241122 | 141100 | 179792238170 | 11170 | 11240 | 11250 | 11160 | 18796 |
| 283 | 20241122 | 141000 | 179581479440 | 11240 | 11180 | 11270 | 11170 | 13080 |
| 284 | 20241122 | 140900 | 179434631300 | 11180 | 11170 | 11210 | 11120 | 29875 |
| 285 | 20241122 | 140800 | 179101628300 | 11170 | 11200 | 11240 | 11160 | 21624 |
| 286 | 20241122 | 140700 | 178859786780 | 11200 | 11330 | 11330 | 11160 | 35958 |
| 287 | 20241122 | 140600 | 178456311740 | 11330 | 11420 | 11420 | 11310 | 7040 |
| 288 | 20241122 | 140500 | 178376218400 | 11400 | 11340 | 11430 | 11340 | 10337 |
| 289 | 20241122 | 140400 | 178258553710 | 11350 | 11340 | 11390 | 11300 | 13000 |
| 290 | 20241122 | 140300 | 178111179800 | 11340 | 11310 | 11340 | 11270 | 13506 |
| 291 | 20241122 | 140200 | 177958568440 | 11310 | 11450 | 11500 | 11270 | 47346 |
| 292 | 20241122 | 140100 | 177421463970 | 11440 | 11470 | 11480 | 11420 | 10592 |
| 293 | 20241122 | 140000 | 177300289220 | 11470 | 11550 | 11560 | 11470 | 7540 |
| 294 | 20241122 | 135900 | 177213541810 | 11550 | 11600 | 11600 | 11530 | 9417 |
| 295 | 20241122 | 135800 | 177104681840 | 11570 | 11480 | 11590 | 11480 | 15035 |
| 296 | 20241122 | 135700 | 176931167310 | 11510 | 11440 | 11530 | 11420 | 12435 |
| 297 | 20241122 | 135600 | 176788534830 | 11430 | 11550 | 11560 | 11430 | 16956 |
| 298 | 20241122 | 135500 | 176593683930 | 11550 | 11600 | 11610 | 11460 | 17544 |
| 299 | 20241122 | 135400 | 176390936570 | 11600 | 11490 | 11650 | 11480 | 13630 |
| 300 | 20241122 | 135300 | 176233005860 | 11480 | 11660 | 11660 | 11470 | 19108 |
| 301 | 20241122 | 135200 | 176012140040 | 11660 | 11550 | 11670 | 11450 | 42463 |
| 302 | 20241122 | 135100 | 175519618580 | 11550 | 11410 | 11550 | 11390 | 26429 |
| 303 | 20241122 | 135000 | 175215382210 | 11380 | 11450 | 11460 | 11380 | 8444 |
| 304 | 20241122 | 134900 | 175119005510 | 11440 | 11390 | 11480 | 11350 | 19086 |
| 305 | 20241122 | 134800 | 174900996720 | 11380 | 11460 | 11490 | 11350 | 30297 |
| 306 | 20241122 | 134700 | 174555459680 | 11490 | 11420 | 11540 | 11410 | 35508 |
| 307 | 20241122 | 134600 | 174148719940 | 11420 | 11560 | 11580 | 11420 | 39445 |
| 308 | 20241122 | 134500 | 173695206760 | 11570 | 11540 | 11590 | 11440 | 41564 |
| 309 | 20241122 | 134400 | 173216761920 | 11540 | 11630 | 11640 | 11460 | 75221 |
| 310 | 20241122 | 134300 | 172348994370 | 11630 | 11820 | 11840 | 11600 | 73683 |
| 311 | 20241122 | 134200 | 171489061190 | 11820 | 11850 | 11890 | 11790 | 39629 |
| 312 | 20241122 | 134100 | 171019938550 | 11880 | 11970 | 11990 | 11800 | 58790 |
| 313 | 20241122 | 134000 | 170321440800 | 11980 | 11890 | 12000 | 11890 | 117642 |
| 314 | 20241122 | 133900 | 168913691600 | 11890 | 11780 | 11980 | 11780 | 124390 |
| 315 | 20241122 | 133800 | 167431380830 | 11780 | 11770 | 11830 | 11690 | 36208 |
| 316 | 20241122 | 133700 | 167005540760 | 11770 | 11790 | 11870 | 11710 | 54437 |
| 317 | 20241122 | 133600 | 166364179880 | 11780 | 11870 | 11930 | 11700 | 77766 |
| 318 | 20241122 | 133500 | 165444903670 | 11860 | 11910 | 11960 | 11800 | 106491 |
| 319 | 20241122 | 133400 | 164178535550 | 11930 | 11740 | 11960 | 11710 | 185022 |
| 320 | 20241122 | 133300 | 161989674200 | 11730 | 11450 | 11760 | 11430 | 147878 |
| 321 | 20241122 | 133200 | 160274720620 | 11430 | 11330 | 11450 | 11320 | 42380 |
| 322 | 20241122 | 133100 | 159791581890 | 11330 | 11280 | 11350 | 11260 | 9359 |
| 323 | 20241122 | 133000 | 159685712950 | 11280 | 11290 | 11290 | 11270 | 2500 |
| 324 | 20241122 | 132900 | 159657526060 | 11290 | 11300 | 11300 | 11260 | 4002 |
| 325 | 20241122 | 132800 | 159612364520 | 11300 | 11220 | 11310 | 11220 | 6698 |
| 326 | 20241122 | 132700 | 159536801140 | 11230 | 11220 | 11250 | 11210 | 1140 |
| 327 | 20241122 | 132600 | 159524002340 | 11220 | 11220 | 11230 | 11210 | 2113 |
| 328 | 20241122 | 132500 | 159500303910 | 11220 | 11250 | 11250 | 11210 | 1309 |
| 329 | 20241122 | 132400 | 159485603050 | 11250 | 11180 | 11250 | 11180 | 2670 |
| 330 | 20241122 | 132300 | 159455653300 | 11180 | 11200 | 11200 | 11170 | 1389 |
| 331 | 20241122 | 132200 | 159440120710 | 11170 | 11130 | 11220 | 11130 | 2898 |
| 332 | 20241122 | 132100 | 159407709480 | 11120 | 11120 | 11220 | 11120 | 6616 |
| 333 | 20241122 | 132000 | 159334010120 | 11140 | 11170 | 11170 | 11120 | 6480 |
| 334 | 20241122 | 131900 | 159261800280 | 11170 | 11190 | 11200 | 11150 | 5554 |
| 335 | 20241122 | 131800 | 159199782190 | 11210 | 11230 | 11230 | 11180 | 9691 |
| 336 | 20241122 | 131700 | 159091222920 | 11230 | 11220 | 11260 | 11220 | 3396 |
| 337 | 20241122 | 131600 | 159053091420 | 11220 | 11250 | 11280 | 11220 | 2590 |
| 338 | 20241122 | 131500 | 159023986370 | 11250 | 11300 | 11300 | 11220 | 7817 |
| 339 | 20241122 | 131400 | 158935982290 | 11310 | 11270 | 11370 | 11270 | 20632 |
| 340 | 20241122 | 131300 | 158702373120 | 11270 | 11230 | 11280 | 11230 | 3808 |
| 341 | 20241122 | 131200 | 158659523200 | 11240 | 11190 | 11240 | 11190 | 2956 |
| 342 | 20241122 | 131100 | 158626367150 | 11190 | 11230 | 11230 | 11180 | 6809 |
| 343 | 20241122 | 131000 | 158550071770 | 11230 | 11220 | 11250 | 11220 | 3139 |
| 344 | 20241122 | 130900 | 158514822210 | 11230 | 11230 | 11240 | 11200 | 7087 |
| 345 | 20241122 | 130800 | 158435387680 | 11250 | 11150 | 11270 | 11140 | 7249 |
| 346 | 20241122 | 130700 | 158354043550 | 11140 | 11170 | 11170 | 11130 | 3416 |
| 347 | 20241122 | 130600 | 158315953300 | 11170 | 11190 | 11200 | 11160 | 2771 |
| 348 | 20241122 | 130500 | 158284961500 | 11210 | 11140 | 11230 | 11120 | 16838 |
| 349 | 20241122 | 130400 | 158097188570 | 11140 | 11160 | 11170 | 11120 | 25712 |
| 350 | 20241122 | 130300 | 157810760500 | 11160 | 11210 | 11210 | 11160 | 12505 |
| 351 | 20241122 | 130200 | 157670962810 | 11220 | 11250 | 11270 | 11180 | 8948 |
| 352 | 20241122 | 130100 | 157570691180 | 11250 | 11220 | 11250 | 11180 | 13782 |
| 353 | 20241122 | 130000 | 157416330520 | 11220 | 11260 | 11260 | 11210 | 7588 |
| 354 | 20241122 | 125900 | 157331142330 | 11250 | 11260 | 11270 | 11250 | 2150 |
| 355 | 20241122 | 125800 | 157306946550 | 11270 | 11220 | 11270 | 11210 | 3473 |
| 356 | 20241122 | 125700 | 157267925110 | 11230 | 11250 | 11260 | 11210 | 11587 |
| 357 | 20241122 | 125600 | 157137891860 | 11240 | 11290 | 11290 | 11240 | 7206 |
| 358 | 20241122 | 125500 | 157056721760 | 11290 | 11290 | 11300 | 11280 | 1714 |
| 359 | 20241122 | 125400 | 157037375680 | 11280 | 11290 | 11300 | 11270 | 1777 |
| 360 | 20241122 | 125300 | 157017315390 | 11300 | 11200 | 11350 | 11190 | 14444 |
| 361 | 20241122 | 125200 | 156854303100 | 11200 | 11300 | 11310 | 11200 | 34859 |
| 362 | 20241122 | 125100 | 156462611270 | 11310 | 11400 | 11410 | 11310 | 11876 |
| 363 | 20241122 | 125000 | 156327849690 | 11410 | 11430 | 11440 | 11400 | 4462 |
| 364 | 20241122 | 124900 | 156276905260 | 11430 | 11420 | 11450 | 11400 | 5014 |
| 365 | 20241122 | 124800 | 156219638460 | 11430 | 11410 | 11470 | 11410 | 7104 |
| 366 | 20241122 | 124700 | 156138381210 | 11410 | 11370 | 11420 | 11370 | 2819 |
| 367 | 20241122 | 124600 | 156106244310 | 11370 | 11410 | 11420 | 11360 | 5719 |
| 368 | 20241122 | 124500 | 156041067340 | 11400 | 11410 | 11440 | 11360 | 12434 |
| 369 | 20241122 | 124400 | 155899120990 | 11420 | 11320 | 11420 | 11310 | 11234 |
| 370 | 20241122 | 124300 | 155771479780 | 11330 | 11340 | 11340 | 11310 | 1702 |
| 371 | 20241122 | 124200 | 155752206380 | 11340 | 11300 | 11340 | 11280 | 4145 |
| 372 | 20241122 | 124100 | 155705335600 | 11340 | 11320 | 11340 | 11290 | 8920 |
| 373 | 20241122 | 124000 | 155604400090 | 11330 | 11320 | 11360 | 11310 | 1215 |
| 374 | 20241122 | 123900 | 155590634410 | 11300 | 11360 | 11370 | 11300 | 7309 |
| 375 | 20241122 | 123800 | 155507925760 | 11330 | 11360 | 11370 | 11330 | 3979 |
| 376 | 20241122 | 123700 | 155462775120 | 11370 | 11420 | 11430 | 11350 | 4680 |
| 377 | 20241122 | 123600 | 155409508620 | 11430 | 11440 | 11460 | 11390 | 11554 |
| 378 | 20241122 | 123500 | 155277450500 | 11440 | 11390 | 11440 | 11360 | 13185 |
| 379 | 20241122 | 123400 | 155127166350 | 11390 | 11360 | 11400 | 11350 | 8948 |
| 380 | 20241122 | 123300 | 155025407740 | 11360 | 11310 | 11360 | 11300 | 6206 |
| 381 | 20241122 | 123200 | 154955086770 | 11320 | 11270 | 11330 | 11260 | 10181 |
| 382 | 20241122 | 123100 | 154840128930 | 11270 | 11280 | 11340 | 11260 | 23213 |
| 383 | 20241122 | 123000 | 154578158000 | 11280 | 11280 | 11280 | 11280 | 0 |
| 384 | 20241122 | 122900 | 154578158000 | 11280 | 11280 | 11280 | 11280 | 0 |
| 385 | 20241122 | 122800 | 154578158000 | 11280 | 11390 | 11400 | 11280 | 23946 |
| 386 | 20241122 | 122700 | 154307301580 | 11400 | 11390 | 11400 | 11370 | 4394 |
| 387 | 20241122 | 122600 | 154257262500 | 11390 | 11430 | 11430 | 11380 | 8314 |
| 388 | 20241122 | 122500 | 154162378460 | 11450 | 11410 | 11450 | 11400 | 5319 |
| 389 | 20241122 | 122400 | 154101648890 | 11410 | 11390 | 11410 | 11380 | 7340 |
| 390 | 20241122 | 122300 | 154017982150 | 11400 | 11330 | 11400 | 11330 | 4048 |
| 391 | 20241122 | 122200 | 153971948670 | 11350 | 11330 | 11370 | 11320 | 4166 |
| 392 | 20241122 | 122100 | 153924721840 | 11330 | 11330 | 11370 | 11320 | 6385 |
| 393 | 20241122 | 122000 | 153852374440 | 11330 | 11380 | 11380 | 11330 | 6723 |
| 394 | 20241122 | 121900 | 153776074830 | 11380 | 11340 | 11380 | 11310 | 24709 |
| 395 | 20241122 | 121800 | 153496144150 | 11340 | 11350 | 11360 | 11310 | 28852 |
| 396 | 20241122 | 121700 | 153169328960 | 11350 | 11420 | 11420 | 11350 | 15827 |
| 397 | 20241122 | 121600 | 152989284470 | 11400 | 11440 | 11450 | 11400 | 7762 |
| 398 | 20241122 | 121500 | 152900617450 | 11440 | 11450 | 11490 | 11430 | 7129 |
| 399 | 20241122 | 121400 | 152818900350 | 11450 | 11450 | 11450 | 11420 | 4658 |
| 400 | 20241122 | 121300 | 152765624160 | 11450 | 11380 | 11460 | 11380 | 8997 |
| 401 | 20241122 | 121200 | 152662799810 | 11380 | 11410 | 11410 | 11370 | 29076 |
| 402 | 20241122 | 121100 | 152331858370 | 11400 | 11450 | 11460 | 11400 | 17775 |
| 403 | 20241122 | 121000 | 152128991740 | 11450 | 11510 | 11510 | 11430 | 16082 |
| 404 | 20241122 | 120900 | 151944483100 | 11500 | 11510 | 11520 | 11490 | 7463 |
| 405 | 20241122 | 120800 | 151858612200 | 11490 | 11490 | 11520 | 11460 | 8080 |
| 406 | 20241122 | 120700 | 151765758210 | 11510 | 11470 | 11550 | 11400 | 28846 |
| 407 | 20241122 | 120600 | 151435632840 | 11480 | 11540 | 11580 | 11470 | 21399 |
| 408 | 20241122 | 120500 | 151188993810 | 11540 | 11520 | 11560 | 11510 | 7606 |
| 409 | 20241122 | 120400 | 151101289040 | 11510 | 11520 | 11590 | 11500 | 17741 |
| 410 | 20241122 | 120300 | 150896618100 | 11530 | 11590 | 11600 | 11470 | 51444 |
| 411 | 20241122 | 120200 | 150304479090 | 11590 | 11690 | 11700 | 11550 | 50558 |
| 412 | 20241122 | 120100 | 149717237070 | 11690 | 11800 | 11800 | 11690 | 25129 |
| 413 | 20241122 | 120000 | 149422516290 | 11800 | 11840 | 11880 | 11800 | 3320 |
| 414 | 20241122 | 115900 | 149383259610 | 11860 | 11780 | 11870 | 11760 | 9366 |
| 415 | 20241122 | 115800 | 149272918390 | 11780 | 11820 | 11840 | 11780 | 8352 |
| 416 | 20241122 | 115700 | 149174348040 | 11820 | 11870 | 11900 | 11800 | 12298 |
| 417 | 20241122 | 115600 | 149028846540 | 11870 | 11890 | 11910 | 11870 | 3933 |
| 418 | 20241122 | 115500 | 148982107640 | 11870 | 11870 | 11910 | 11830 | 15273 |
| 419 | 20241122 | 115400 | 148800869930 | 11870 | 11860 | 11920 | 11860 | 4973 |
| 420 | 20241122 | 115300 | 148741730270 | 11900 | 11810 | 11910 | 11810 | 4813 |
| 421 | 20241122 | 115200 | 148684764250 | 11820 | 11920 | 11930 | 11810 | 16231 |
| 422 | 20241122 | 115100 | 148492094040 | 11930 | 11900 | 11950 | 11890 | 4065 |
| 423 | 20241122 | 115000 | 148443630610 | 11870 | 11860 | 11950 | 11850 | 7151 |
| 424 | 20241122 | 114900 | 148358569810 | 11860 | 11950 | 11990 | 11840 | 22766 |
| 425 | 20241122 | 114800 | 148088052200 | 11950 | 12070 | 12080 | 11940 | 24924 |
| 426 | 20241122 | 114700 | 147788549600 | 12070 | 11840 | 12110 | 11840 | 56422 |
| 427 | 20241122 | 114600 | 147109105980 | 11890 | 11840 | 11900 | 11830 | 7702 |
| 428 | 20241122 | 114500 | 147017846840 | 11830 | 11870 | 11870 | 11830 | 5795 |
| 429 | 20241122 | 114400 | 146949256800 | 11870 | 11870 | 11910 | 11840 | 7213 |
| 430 | 20241122 | 114300 | 146863602800 | 11880 | 11890 | 11920 | 11870 | 11935 |
| 431 | 20241122 | 114200 | 146721612970 | 11890 | 11840 | 11890 | 11780 | 24411 |
| 432 | 20241122 | 114100 | 146433386160 | 11850 | 11910 | 11910 | 11830 | 18073 |
| 433 | 20241122 | 114000 | 146218949510 | 11910 | 11940 | 11950 | 11870 | 11496 |
| 434 | 20241122 | 113900 | 146082199550 | 11950 | 11940 | 11960 | 11900 | 3298 |
| 435 | 20241122 | 113800 | 146042866270 | 11940 | 11970 | 11970 | 11880 | 7010 |
| 436 | 20241122 | 113700 | 145959419960 | 11970 | 11940 | 11970 | 11890 | 3805 |
| 437 | 20241122 | 113600 | 145914069250 | 11930 | 12000 | 12000 | 11880 | 7730 |
| 438 | 20241122 | 113500 | 145821975000 | 12000 | 11910 | 12020 | 11900 | 8016 |
| 439 | 20241122 | 113400 | 145725987980 | 11900 | 12020 | 12030 | 11870 | 17408 |
| 440 | 20241122 | 113300 | 145518634600 | 12020 | 11960 | 12040 | 11910 | 9322 |
| 441 | 20241122 | 113200 | 145406872390 | 11930 | 11930 | 12070 | 11910 | 20409 |
| 442 | 20241122 | 113100 | 145162316750 | 11900 | 11920 | 11930 | 11870 | 12544 |
| 443 | 20241122 | 113000 | 145013220010 | 11920 | 11910 | 11930 | 11890 | 7311 |
| 444 | 20241122 | 112900 | 144926153950 | 11910 | 11940 | 11950 | 11860 | 19999 |
| 445 | 20241122 | 112800 | 144688347780 | 11950 | 11980 | 11990 | 11900 | 25177 |
| 446 | 20241122 | 112700 | 144387905510 | 11990 | 12030 | 12060 | 11950 | 24018 |
| 447 | 20241122 | 112600 | 144099952060 | 12030 | 12010 | 12140 | 12010 | 43249 |
| 448 | 20241122 | 112500 | 143576970800 | 12000 | 12050 | 12060 | 11930 | 25796 |
| 449 | 20241122 | 112400 | 143267585610 | 12040 | 12080 | 12100 | 11970 | 37881 |
| 450 | 20241122 | 112300 | 142812284300 | 12090 | 12140 | 12150 | 12020 | 25342 |
| 451 | 20241122 | 112200 | 142506617510 | 12140 | 12220 | 12220 | 12060 | 50145 |
| 452 | 20241122 | 112100 | 141898016420 | 12220 | 12040 | 12240 | 12040 | 160737 |
| 453 | 20241122 | 112000 | 139945785020 | 12040 | 11860 | 12070 | 11830 | 67864 |
| 454 | 20241122 | 111900 | 139130715120 | 11840 | 11930 | 11930 | 11820 | 31085 |
| 455 | 20241122 | 111800 | 138761300080 | 11930 | 11820 | 11940 | 11810 | 49759 |
| 456 | 20241122 | 111700 | 138170408260 | 11820 | 11750 | 11820 | 11750 | 17467 |
| 457 | 20241122 | 111600 | 137964506240 | 11750 | 11700 | 11750 | 11670 | 13237 |
| 458 | 20241122 | 111500 | 137809636680 | 11700 | 11730 | 11780 | 11690 | 28965 |
| 459 | 20241122 | 111400 | 137469614630 | 11730 | 11660 | 11730 | 11650 | 31387 |
| 460 | 20241122 | 111300 | 137102747140 | 11660 | 11800 | 11820 | 11650 | 72572 |
| 461 | 20241122 | 111200 | 136253081950 | 11810 | 11880 | 11880 | 11780 | 17573 |
| 462 | 20241122 | 111100 | 136045541030 | 11880 | 11830 | 11880 | 11810 | 16333 |
| 463 | 20241122 | 111000 | 135852007380 | 11840 | 11810 | 11880 | 11810 | 15803 |
| 464 | 20241122 | 110900 | 135664890370 | 11830 | 11900 | 11900 | 11760 | 23490 |
| 465 | 20241122 | 110800 | 135387564430 | 11900 | 11900 | 11930 | 11780 | 40702 |
| 466 | 20241122 | 110700 | 134906189740 | 11940 | 11930 | 11960 | 11810 | 30443 |
| 467 | 20241122 | 110600 | 134544446360 | 11910 | 11920 | 11970 | 11860 | 23160 |
| 468 | 20241122 | 110500 | 134268569590 | 11940 | 12030 | 12040 | 11900 | 28656 |
| 469 | 20241122 | 110400 | 133925461050 | 12040 | 11970 | 12090 | 11970 | 22894 |
| 470 | 20241122 | 110300 | 133649955280 | 11970 | 12040 | 12140 | 11970 | 65304 |
| 471 | 20241122 | 110200 | 132862331160 | 12030 | 11870 | 12040 | 11830 | 41035 |
| 472 | 20241122 | 110100 | 132372539640 | 11880 | 11960 | 11970 | 11770 | 113332 |
| 473 | 20241122 | 110000 | 131028314520 | 11960 | 12020 | 12030 | 11900 | 86880 |
| 474 | 20241122 | 105900 | 129989763860 | 12020 | 12200 | 12200 | 11990 | 80217 |
| 475 | 20241122 | 105800 | 129022033900 | 12190 | 12270 | 12270 | 12160 | 42363 |
| 476 | 20241122 | 105700 | 128504095380 | 12270 | 12240 | 12390 | 12150 | 104066 |
| 477 | 20241122 | 105600 | 127223772290 | 12280 | 12060 | 12310 | 12040 | 49484 |
| 478 | 20241122 | 105500 | 126619908890 | 12060 | 12180 | 12210 | 12030 | 36173 |
| 479 | 20241122 | 105400 | 126180129080 | 12180 | 12010 | 12230 | 12010 | 94993 |
| 480 | 20241122 | 105300 | 125026805740 | 12030 | 12030 | 12070 | 11980 | 53009 |
| 481 | 20241122 | 105200 | 124389837650 | 12020 | 12140 | 12140 | 11960 | 128012 |
| 482 | 20241122 | 105100 | 122849392720 | 12140 | 12260 | 12260 | 12080 | 56348 |
| 483 | 20241122 | 105000 | 122163997010 | 12250 | 12260 | 12350 | 12140 | 88165 |
| 484 | 20241122 | 104900 | 121086414910 | 12260 | 12280 | 12360 | 12220 | 62457 |
| 485 | 20241122 | 104800 | 120319466330 | 12290 | 12290 | 12410 | 12220 | 83393 |
| 486 | 20241122 | 104700 | 119292469730 | 12290 | 12460 | 12570 | 12200 | 264541 |
| 487 | 20241122 | 104600 | 116013446960 | 12450 | 12510 | 12540 | 12370 | 228143 |
| 488 | 20241122 | 104500 | 113170862320 | 12500 | 12530 | 12580 | 12470 | 197556 |
| 489 | 20241122 | 104400 | 110696988100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 490 | 20241122 | 104300 | 110696988100 | 12470 | 12340 | 12470 | 12310 | 218192 |
| 491 | 20241122 | 104200 | 107985565010 | 12340 | 12120 | 12340 | 12110 | 161997 |
| 492 | 20241122 | 104100 | 106000907630 | 12120 | 12030 | 12170 | 11970 | 95510 |
| 493 | 20241122 | 104000 | 104850867980 | 12010 | 12190 | 12190 | 12010 | 79444 |
| 494 | 20241122 | 103900 | 103892597360 | 12180 | 12120 | 12270 | 12120 | 115570 |
| 495 | 20241122 | 103800 | 102481584790 | 12120 | 12070 | 12180 | 11970 | 118574 |
| 496 | 20241122 | 103700 | 101050112760 | 12050 | 12270 | 12270 | 11980 | 176022 |
| 497 | 20241122 | 103600 | 98917900510 | 12270 | 12190 | 12380 | 12180 | 164452 |
| 498 | 20241122 | 103500 | 96897269640 | 12190 | 12230 | 12290 | 12100 | 150930 |
| 499 | 20241122 | 103400 | 95057462520 | 12240 | 12250 | 12360 | 12140 | 216868 |
| 500 | 20241122 | 103300 | 92400670170 | 12250 | 12080 | 12320 | 11980 | 437693 |
| 501 | 20241122 | 103200 | 87076939040 | 12120 | 11650 | 12120 | 11610 | 433684 |
| 502 | 20241122 | 103100 | 81930158770 | 11660 | 11500 | 11740 | 11410 | 247802 |
| 503 | 20241122 | 103000 | 79053884900 | 11500 | 11240 | 11540 | 11230 | 206236 |
| 504 | 20241122 | 102900 | 76695766670 | 11250 | 11250 | 11270 | 11220 | 9268 |
| 505 | 20241122 | 102800 | 76591480870 | 11220 | 11210 | 11270 | 11190 | 16971 |
| 506 | 20241122 | 102700 | 76400556620 | 11200 | 11230 | 11230 | 11150 | 12681 |
| 507 | 20241122 | 102600 | 76258558140 | 11230 | 11150 | 11230 | 11130 | 5051 |
| 508 | 20241122 | 102500 | 76202075570 | 11160 | 11180 | 11210 | 11130 | 7566 |
| 509 | 20241122 | 102400 | 76117619040 | 11130 | 11210 | 11210 | 11120 | 8681 |
| 510 | 20241122 | 102300 | 76020740280 | 11210 | 11180 | 11220 | 11180 | 3923 |
| 511 | 20241122 | 102200 | 75976762460 | 11190 | 11240 | 11240 | 11170 | 6187 |
| 512 | 20241122 | 102100 | 75907496400 | 11210 | 11170 | 11240 | 11140 | 8680 |
| 513 | 20241122 | 102000 | 75810382090 | 11160 | 11160 | 11240 | 11140 | 8768 |
| 514 | 20241122 | 101900 | 75712318130 | 11180 | 11280 | 11290 | 11150 | 22616 |
| 515 | 20241122 | 101800 | 75458169070 | 11290 | 11240 | 11300 | 11210 | 43616 |
| 516 | 20241122 | 101700 | 74966561990 | 11230 | 11120 | 11250 | 11110 | 18994 |
| 517 | 20241122 | 101600 | 74753887220 | 11140 | 11120 | 11140 | 11080 | 5232 |
| 518 | 20241122 | 101500 | 74695756220 | 11120 | 11050 | 11120 | 11040 | 7541 |
| 519 | 20241122 | 101400 | 74612256830 | 11060 | 11060 | 11090 | 11040 | 14316 |
| 520 | 20241122 | 101300 | 74454028180 | 11060 | 11030 | 11090 | 11030 | 12987 |
| 521 | 20241122 | 101200 | 74310297190 | 11030 | 11150 | 11170 | 11030 | 22436 |
| 522 | 20241122 | 101100 | 74061473830 | 11140 | 11170 | 11190 | 11140 | 8569 |
| 523 | 20241122 | 101000 | 73965917360 | 11170 | 11230 | 11240 | 11160 | 12575 |
| 524 | 20241122 | 100900 | 73825169320 | 11230 | 11250 | 11270 | 11200 | 9117 |
| 525 | 20241122 | 100800 | 73722731000 | 11240 | 11230 | 11300 | 11220 | 37127 |
| 526 | 20241122 | 100700 | 73304616930 | 11230 | 11130 | 11250 | 11100 | 15109 |
| 527 | 20241122 | 100600 | 73135621090 | 11130 | 11200 | 11200 | 11120 | 12402 |
| 528 | 20241122 | 100500 | 72997342950 | 11190 | 11250 | 11260 | 11190 | 19436 |
| 529 | 20241122 | 100400 | 72779164880 | 11250 | 11220 | 11310 | 11220 | 39891 |
| 530 | 20241122 | 100300 | 72329324940 | 11230 | 11200 | 11300 | 11180 | 37907 |
| 531 | 20241122 | 100200 | 71903381690 | 11180 | 11070 | 11200 | 11050 | 15427 |
| 532 | 20241122 | 100100 | 71731212080 | 11050 | 11090 | 11090 | 11050 | 12672 |
| 533 | 20241122 | 100000 | 71591064340 | 11080 | 11120 | 11120 | 11060 | 7343 |
| 534 | 20241122 | 095900 | 71509687260 | 11120 | 11060 | 11130 | 11050 | 9735 |
| 535 | 20241122 | 095800 | 71401696220 | 11070 | 11160 | 11190 | 11050 | 15071 |
| 536 | 20241122 | 095700 | 71234443830 | 11180 | 11110 | 11200 | 11090 | 7486 |
| 537 | 20241122 | 095600 | 71151150160 | 11110 | 11190 | 11200 | 11110 | 16124 |
| 538 | 20241122 | 095500 | 70971644220 | 11200 | 11150 | 11250 | 11140 | 15816 |
| 539 | 20241122 | 095400 | 70794571610 | 11140 | 11100 | 11180 | 11100 | 16426 |
| 540 | 20241122 | 095300 | 70611818790 | 11100 | 11230 | 11240 | 11070 | 38407 |
| 541 | 20241122 | 095200 | 70183568030 | 11240 | 11300 | 11300 | 11230 | 12671 |
| 542 | 20241122 | 095100 | 70040782610 | 11280 | 11250 | 11300 | 11180 | 22222 |
| 543 | 20241122 | 095000 | 69791274050 | 11240 | 11250 | 11330 | 11220 | 19480 |
| 544 | 20241122 | 094900 | 69571927010 | 11240 | 11320 | 11340 | 11210 | 40567 |
| 545 | 20241122 | 094800 | 69114063260 | 11320 | 11240 | 11380 | 11200 | 94910 |
| 546 | 20241122 | 094700 | 68041868020 | 11230 | 11050 | 11240 | 11040 | 51652 |
| 547 | 20241122 | 094600 | 67464640140 | 11040 | 11020 | 11050 | 10980 | 19974 |
| 548 | 20241122 | 094500 | 67244731220 | 11030 | 11040 | 11050 | 10980 | 49284 |
| 549 | 20241122 | 094400 | 66702002870 | 11050 | 11050 | 11070 | 11010 | 28974 |
| 550 | 20241122 | 094300 | 66382197590 | 11040 | 11120 | 11120 | 11000 | 85607 |
| 551 | 20241122 | 094200 | 65436753400 | 11110 | 11180 | 11200 | 11110 | 54426 |
| 552 | 20241122 | 094100 | 64829828250 | 11190 | 11330 | 11330 | 11160 | 46622 |
| 553 | 20241122 | 094000 | 64305916480 | 11320 | 11290 | 11340 | 11290 | 33031 |
| 554 | 20241122 | 093900 | 63932254120 | 11290 | 11230 | 11340 | 11230 | 37046 |
| 555 | 20241122 | 093800 | 63513954850 | 11240 | 11230 | 11280 | 11130 | 89694 |
| 556 | 20241122 | 093700 | 62510370400 | 11220 | 11220 | 11330 | 11210 | 37489 |
| 557 | 20241122 | 093600 | 62087908380 | 11230 | 11280 | 11290 | 11210 | 72677 |
| 558 | 20241122 | 093500 | 61270673690 | 11280 | 11360 | 11500 | 11190 | 176581 |
| 559 | 20241122 | 093400 | 59270793330 | 11370 | 11750 | 11810 | 11340 | 202397 |
| 560 | 20241122 | 093300 | 56920693910 | 11740 | 11640 | 11750 | 11550 | 73305 |
| 561 | 20241122 | 093200 | 56065910310 | 11640 | 11650 | 11820 | 11550 | 126931 |
| 562 | 20241122 | 093100 | 54582681270 | 11660 | 11510 | 11800 | 11480 | 131627 |
| 563 | 20241122 | 093000 | 53046670830 | 11500 | 11690 | 11710 | 11400 | 117628 |
| 564 | 20241122 | 092900 | 51690008210 | 11690 | 11540 | 11750 | 11540 | 96642 |
| 565 | 20241122 | 092800 | 50564061950 | 11540 | 11660 | 11900 | 11500 | 223824 |
| 566 | 20241122 | 092700 | 47957078010 | 11670 | 11840 | 11880 | 11550 | 258583 |
| 567 | 20241122 | 092600 | 44927950890 | 11840 | 11640 | 11870 | 11550 | 457313 |
| 568 | 20241122 | 092500 | 39560594100 | 11640 | 11450 | 11740 | 11440 | 567671 |
| 569 | 20241122 | 092400 | 32964729830 | 11450 | 11240 | 11460 | 11120 | 250074 |
| 570 | 20241122 | 092300 | 30127632880 | 11230 | 11010 | 11280 | 11010 | 99624 |
| 571 | 20241122 | 092200 | 29017158150 | 11020 | 10980 | 11070 | 10970 | 56303 |
| 572 | 20241122 | 092100 | 28397189370 | 10990 | 11400 | 11470 | 10910 | 324335 |
| 573 | 20241122 | 092000 | 24776203870 | 11400 | 11080 | 11400 | 10940 | 283262 |
| 574 | 20241122 | 091900 | 21599574700 | 11080 | 10920 | 11100 | 10900 | 119202 |
| 575 | 20241122 | 091800 | 20286720980 | 10930 | 10880 | 10930 | 10870 | 16603 |
| 576 | 20241122 | 091700 | 20105748300 | 10870 | 10880 | 10900 | 10820 | 25979 |
| 577 | 20241122 | 091600 | 19823727730 | 10900 | 10900 | 10940 | 10860 | 17919 |
| 578 | 20241122 | 091500 | 19628538830 | 10900 | 10890 | 10980 | 10850 | 24912 |
| 579 | 20241122 | 091400 | 19356858150 | 10880 | 10960 | 10960 | 10830 | 19409 |
| 580 | 20241122 | 091300 | 19145503770 | 10940 | 10830 | 10970 | 10800 | 42416 |
| 581 | 20241122 | 091200 | 18684748040 | 10840 | 10890 | 10970 | 10810 | 31454 |
| 582 | 20241122 | 091100 | 18343071280 | 10910 | 10820 | 10990 | 10820 | 28293 |
| 583 | 20241122 | 091000 | 18033674100 | 10810 | 10850 | 10970 | 10810 | 44234 |
| 584 | 20241122 | 090900 | 17551969650 | 10860 | 10950 | 11090 | 10840 | 100691 |
| 585 | 20241122 | 090800 | 16445000750 | 10970 | 10870 | 10980 | 10820 | 33067 |
| 586 | 20241122 | 090700 | 16085226970 | 10830 | 10920 | 10950 | 10760 | 72436 |
| 587 | 20241122 | 090600 | 15299834850 | 10910 | 10900 | 11000 | 10890 | 66086 |
| 588 | 20241122 | 090500 | 14575716600 | 10890 | 10970 | 10970 | 10830 | 51544 |
| 589 | 20241122 | 090400 | 14014274970 | 10970 | 10860 | 10980 | 10690 | 147273 |
| 590 | 20241122 | 090300 | 12418833880 | 10820 | 11100 | 11110 | 10800 | 113648 |
| 591 | 20241122 | 090200 | 11175739630 | 11060 | 10930 | 11150 | 10920 | 154352 |
| 592 | 20241122 | 090100 | 9471072840 | 10920 | 11130 | 11160 | 10810 | 261135 |
| 593 | 20241122 | 090000 | 6596985580 | 11160 | 11340 | 11400 | 11070 | 584050 |