32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 185200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 80737 |
| 3 | 20241125 | 185100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20241125 | 185000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20241125 | 184900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20241125 | 184800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20241125 | 184700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20241125 | 184600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20241125 | 184500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20241125 | 184400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20241125 | 184300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20241125 | 184200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20241125 | 184100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20241125 | 184000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20241125 | 183900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20241125 | 183800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20241125 | 183700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20241125 | 183600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20241125 | 183500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20241125 | 183400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20241125 | 183300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20241125 | 183200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20241125 | 183100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20241125 | 183000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20241125 | 182900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20241125 | 182800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20241125 | 182700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20241125 | 182600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20241125 | 182500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20241125 | 182400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20241125 | 182300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20241125 | 182200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 80737 |
| 33 | 20241125 | 182100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20241125 | 182000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20241125 | 181900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20241125 | 181800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20241125 | 181700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20241125 | 181600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20241125 | 181500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20241125 | 181400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20241125 | 181300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20241125 | 181200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20241125 | 181100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20241125 | 181000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20241125 | 180900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20241125 | 180800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20241125 | 180700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20241125 | 180600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20241125 | 180500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20241125 | 180400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20241125 | 180300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20241125 | 180200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20241125 | 180100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20241125 | 180000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20241125 | 175900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20241125 | 175800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20241125 | 175700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20241125 | 175600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20241125 | 175500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20241125 | 175400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20241125 | 175300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20241125 | 175200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 80737 |
| 63 | 20241125 | 175100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20241125 | 175000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20241125 | 174900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20241125 | 174800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20241125 | 174700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20241125 | 174600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20241125 | 174500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20241125 | 174400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20241125 | 174300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20241125 | 174200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20241125 | 174100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20241125 | 174000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20241125 | 173900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20241125 | 173800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20241125 | 173700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20241125 | 173600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20241125 | 173500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20241125 | 173400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20241125 | 173300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20241125 | 173200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20241125 | 173100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20241125 | 173000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20241125 | 172900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20241125 | 172800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20241125 | 172700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20241125 | 172600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20241125 | 172500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20241125 | 172400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20241125 | 172300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20241125 | 172200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 80737 |
| 93 | 20241125 | 172100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20241125 | 172000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20241125 | 171900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20241125 | 171800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20241125 | 171700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20241125 | 171600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20241125 | 171500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20241125 | 171400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20241125 | 171300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20241125 | 171200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20241125 | 171100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20241125 | 171000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20241125 | 170900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20241125 | 170800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20241125 | 170700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20241125 | 170600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20241125 | 170500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20241125 | 170400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20241125 | 170300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20241125 | 170200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20241125 | 170100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20241125 | 170000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20241125 | 165900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20241125 | 165800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20241125 | 165700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20241125 | 165600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20241125 | 165500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20241125 | 165400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20241125 | 165300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20241125 | 165200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 80737 |
| 123 | 20241125 | 165100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20241125 | 165000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20241125 | 164900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20241125 | 164800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20241125 | 164700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20241125 | 164600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20241125 | 164500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20241125 | 164400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20241125 | 164300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20241125 | 164200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20241125 | 164100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20241125 | 164000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20241125 | 163900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20241125 | 163800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20241125 | 163700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20241125 | 163600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20241125 | 163500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20241125 | 163400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20241125 | 163300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20241125 | 163200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20241125 | 163100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20241125 | 163000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20241125 | 162900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20241125 | 162800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20241125 | 162700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20241125 | 162600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20241125 | 162500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20241125 | 162400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20241125 | 162300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20241125 | 162200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 80737 |
| 153 | 20241125 | 162100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20241125 | 162000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20241125 | 161900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20241125 | 161800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20241125 | 161700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20241125 | 161600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20241125 | 161500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20241125 | 161400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20241125 | 161300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20241125 | 161200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20241125 | 161100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20241125 | 161000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20241125 | 160900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20241125 | 160800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20241125 | 160700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20241125 | 160600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20241125 | 160500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20241125 | 160400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20241125 | 160300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20241125 | 160200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20241125 | 160100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20241125 | 160000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20241125 | 155900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20241125 | 155800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20241125 | 155700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20241125 | 155600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20241125 | 155500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20241125 | 155400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20241125 | 155300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20241125 | 155200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 80737 |
| 183 | 20241125 | 155100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20241125 | 155000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20241125 | 154900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20241125 | 154800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20241125 | 154700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20241125 | 154600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20241125 | 154500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20241125 | 154400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20241125 | 154300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20241125 | 154200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20241125 | 154100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20241125 | 154000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20241125 | 153900 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20241125 | 153800 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20241125 | 153700 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20241125 | 153600 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20241125 | 153500 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20241125 | 153400 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20241125 | 153300 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20241125 | 153200 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20241125 | 153100 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20241125 | 153000 | 21052365030 | 11570 | 11570 | 11570 | 11570 | 80737 |
| 205 | 20241125 | 152900 | 20118237940 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20241125 | 152800 | 20118237940 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20241125 | 152700 | 20118237940 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20241125 | 152600 | 20118237940 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20241125 | 152500 | 20118237940 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20241125 | 152400 | 20118237940 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20241125 | 152300 | 20118237940 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20241125 | 152200 | 20118237940 | 11590 | 11590 | 11590 | 11590 | 0 |
| 213 | 20241125 | 152100 | 20118237940 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20241125 | 152000 | 20118237940 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20241125 | 151900 | 20118237940 | 11590 | 11570 | 11600 | 11560 | 10560 |
| 216 | 20241125 | 151800 | 19995935200 | 11570 | 11570 | 11580 | 11570 | 5314 |
| 217 | 20241125 | 151700 | 19934441850 | 11580 | 11580 | 11580 | 11570 | 5197 |
| 218 | 20241125 | 151600 | 19874299670 | 11590 | 11570 | 11590 | 11560 | 11141 |
| 219 | 20241125 | 151500 | 19745393520 | 11570 | 11590 | 11590 | 11570 | 4988 |
| 220 | 20241125 | 151400 | 19687662840 | 11590 | 11580 | 11600 | 11580 | 5789 |
| 221 | 20241125 | 151300 | 19620582360 | 11580 | 11580 | 11580 | 11570 | 2326 |
| 222 | 20241125 | 151200 | 19593663940 | 11570 | 11570 | 11580 | 11560 | 5081 |
| 223 | 20241125 | 151100 | 19534913880 | 11570 | 11570 | 11580 | 11570 | 2919 |
| 224 | 20241125 | 151000 | 19501140310 | 11570 | 11580 | 11580 | 11570 | 4006 |
| 225 | 20241125 | 150900 | 19454781180 | 11580 | 11560 | 11580 | 11560 | 4544 |
| 226 | 20241125 | 150800 | 19402226090 | 11570 | 11570 | 11580 | 11560 | 3371 |
| 227 | 20241125 | 150700 | 19363234900 | 11570 | 11580 | 11590 | 11570 | 18748 |
| 228 | 20241125 | 150600 | 19146288950 | 11580 | 11600 | 11600 | 11570 | 8652 |
| 229 | 20241125 | 150500 | 19046154340 | 11590 | 11630 | 11640 | 11580 | 12360 |
| 230 | 20241125 | 150400 | 18902803900 | 11630 | 11590 | 11650 | 11580 | 35630 |
| 231 | 20241125 | 150300 | 18488463400 | 11590 | 11600 | 11630 | 11580 | 15446 |
| 232 | 20241125 | 150200 | 18309136930 | 11590 | 11520 | 11650 | 11520 | 69525 |
| 233 | 20241125 | 150100 | 17503279650 | 11520 | 11530 | 11540 | 11520 | 1328 |
| 234 | 20241125 | 150000 | 17487969650 | 11520 | 11530 | 11550 | 11520 | 5737 |
| 235 | 20241125 | 145900 | 17421805050 | 11540 | 11530 | 11540 | 11530 | 2601 |
| 236 | 20241125 | 145800 | 17391804840 | 11530 | 11550 | 11550 | 11530 | 4004 |
| 237 | 20241125 | 145700 | 17345581280 | 11550 | 11530 | 11550 | 11530 | 5763 |
| 238 | 20241125 | 145600 | 17279079010 | 11530 | 11530 | 11550 | 11530 | 22753 |
| 239 | 20241125 | 145500 | 17016470960 | 11530 | 11520 | 11530 | 11500 | 4313 |
| 240 | 20241125 | 145400 | 16966770460 | 11520 | 11520 | 11520 | 11490 | 1896 |
| 241 | 20241125 | 145300 | 16944961070 | 11520 | 11520 | 11530 | 11500 | 3501 |
| 242 | 20241125 | 145200 | 16904639930 | 11510 | 11520 | 11520 | 11500 | 3465 |
| 243 | 20241125 | 145100 | 16864760000 | 11520 | 11520 | 11530 | 11510 | 3029 |
| 244 | 20241125 | 145000 | 16829858780 | 11520 | 11470 | 11530 | 11460 | 11387 |
| 245 | 20241125 | 144900 | 16698794930 | 11470 | 11460 | 11470 | 11450 | 1865 |
| 246 | 20241125 | 144800 | 16677438350 | 11460 | 11450 | 11480 | 11450 | 1027 |
| 247 | 20241125 | 144700 | 16665677430 | 11460 | 11480 | 11490 | 11460 | 5294 |
| 248 | 20241125 | 144600 | 16604936560 | 11480 | 11470 | 11500 | 11470 | 3073 |
| 249 | 20241125 | 144500 | 16569630950 | 11470 | 11430 | 11470 | 11430 | 1500 |
| 250 | 20241125 | 144400 | 16552449190 | 11430 | 11440 | 11450 | 11400 | 1303 |
| 251 | 20241125 | 144300 | 16537571750 | 11450 | 11460 | 11500 | 11420 | 19241 |
| 252 | 20241125 | 144200 | 16316670940 | 11460 | 11400 | 11470 | 11380 | 8856 |
| 253 | 20241125 | 144100 | 16215517450 | 11400 | 11330 | 11400 | 11330 | 3152 |
| 254 | 20241125 | 144000 | 16179636710 | 11320 | 11320 | 11350 | 11310 | 2171 |
| 255 | 20241125 | 143900 | 16155069490 | 11310 | 11300 | 11310 | 11300 | 806 |
| 256 | 20241125 | 143800 | 16145958820 | 11300 | 11280 | 11300 | 11280 | 2354 |
| 257 | 20241125 | 143700 | 16119403240 | 11280 | 11270 | 11280 | 11260 | 2906 |
| 258 | 20241125 | 143600 | 16086662820 | 11280 | 11270 | 11290 | 11240 | 23957 |
| 259 | 20241125 | 143500 | 15816959430 | 11270 | 11300 | 11310 | 11270 | 12893 |
| 260 | 20241125 | 143400 | 15671363400 | 11300 | 11320 | 11320 | 11300 | 5143 |
| 261 | 20241125 | 143300 | 15613200400 | 11320 | 11320 | 11340 | 11310 | 16467 |
| 262 | 20241125 | 143200 | 15426828160 | 11330 | 11360 | 11360 | 11320 | 13918 |
| 263 | 20241125 | 143100 | 15269107700 | 11350 | 11390 | 11390 | 11350 | 1913 |
| 264 | 20241125 | 143000 | 15247371610 | 11390 | 11360 | 11390 | 11360 | 1464 |
| 265 | 20241125 | 142900 | 15230725050 | 11350 | 11420 | 11420 | 11330 | 21699 |
| 266 | 20241125 | 142800 | 14984181690 | 11420 | 11420 | 11420 | 11420 | 90 |
| 267 | 20241125 | 142700 | 14983153890 | 11410 | 11420 | 11420 | 11410 | 445 |
| 268 | 20241125 | 142600 | 14978074910 | 11420 | 11410 | 11420 | 11410 | 501 |
| 269 | 20241125 | 142500 | 14972356660 | 11410 | 11410 | 11420 | 11410 | 146 |
| 270 | 20241125 | 142400 | 14970690390 | 11420 | 11410 | 11420 | 11410 | 251 |
| 271 | 20241125 | 142300 | 14967824780 | 11410 | 11400 | 11420 | 11400 | 508 |
| 272 | 20241125 | 142200 | 14962031280 | 11390 | 11410 | 11410 | 11390 | 2372 |
| 273 | 20241125 | 142100 | 14934993850 | 11410 | 11420 | 11420 | 11410 | 1661 |
| 274 | 20241125 | 142000 | 14916039860 | 11420 | 11420 | 11440 | 11420 | 351 |
| 275 | 20241125 | 141900 | 14912030560 | 11420 | 11420 | 11420 | 11420 | 483 |
| 276 | 20241125 | 141800 | 14906514700 | 11420 | 11430 | 11430 | 11420 | 1199 |
| 277 | 20241125 | 141700 | 14892821140 | 11430 | 11420 | 11430 | 11410 | 432 |
| 278 | 20241125 | 141600 | 14887887200 | 11420 | 11430 | 11430 | 11420 | 1345 |
| 279 | 20241125 | 141500 | 14872526280 | 11420 | 11440 | 11440 | 11420 | 1039 |
| 280 | 20241125 | 141400 | 14860648780 | 11440 | 11450 | 11470 | 11440 | 3779 |
| 281 | 20241125 | 141300 | 14817392730 | 11450 | 11480 | 11480 | 11450 | 4017 |
| 282 | 20241125 | 141200 | 14771336700 | 11480 | 11490 | 11500 | 11470 | 1280 |
| 283 | 20241125 | 141100 | 14756640640 | 11480 | 11520 | 11520 | 11470 | 4401 |
| 284 | 20241125 | 141000 | 14706081830 | 11520 | 11510 | 11520 | 11500 | 670 |
| 285 | 20241125 | 140900 | 14698375710 | 11510 | 11490 | 11530 | 11490 | 2024 |
| 286 | 20241125 | 140800 | 14675081370 | 11500 | 11510 | 11530 | 11500 | 2022 |
| 287 | 20241125 | 140700 | 14651796060 | 11510 | 11490 | 11510 | 11490 | 2483 |
| 288 | 20241125 | 140600 | 14623235370 | 11470 | 11470 | 11480 | 11460 | 1170 |
| 289 | 20241125 | 140500 | 14609805620 | 11460 | 11470 | 11470 | 11450 | 2227 |
| 290 | 20241125 | 140400 | 14584306350 | 11460 | 11470 | 11480 | 11460 | 1392 |
| 291 | 20241125 | 140300 | 14568351850 | 11480 | 11480 | 11480 | 11480 | 131 |
| 292 | 20241125 | 140200 | 14566847970 | 11480 | 11490 | 11510 | 11480 | 776 |
| 293 | 20241125 | 140100 | 14557934220 | 11490 | 11510 | 11550 | 11490 | 7121 |
| 294 | 20241125 | 140000 | 14475896130 | 11510 | 11470 | 11510 | 11470 | 2326 |
| 295 | 20241125 | 135900 | 14449154390 | 11470 | 11460 | 11470 | 11450 | 1401 |
| 296 | 20241125 | 135800 | 14433105280 | 11460 | 11450 | 11460 | 11450 | 193 |
| 297 | 20241125 | 135700 | 14430894710 | 11450 | 11460 | 11460 | 11450 | 76 |
| 298 | 20241125 | 135600 | 14430023760 | 11460 | 11430 | 11470 | 11430 | 1042 |
| 299 | 20241125 | 135500 | 14418089210 | 11420 | 11420 | 11430 | 11420 | 265 |
| 300 | 20241125 | 135400 | 14415062810 | 11430 | 11430 | 11430 | 11420 | 266 |
| 301 | 20241125 | 135300 | 14412023520 | 11430 | 11430 | 11430 | 11420 | 248 |
| 302 | 20241125 | 135200 | 14409188930 | 11430 | 11440 | 11440 | 11430 | 1026 |
| 303 | 20241125 | 135100 | 14397454120 | 11440 | 11450 | 11450 | 11440 | 830 |
| 304 | 20241125 | 135000 | 14387957610 | 11450 | 11440 | 11450 | 11440 | 133 |
| 305 | 20241125 | 134900 | 14386435580 | 11440 | 11440 | 11450 | 11440 | 465 |
| 306 | 20241125 | 134800 | 14381115920 | 11430 | 11430 | 11430 | 11430 | 471 |
| 307 | 20241125 | 134700 | 14375732390 | 11410 | 11400 | 11420 | 11400 | 402 |
| 308 | 20241125 | 134600 | 14371145320 | 11420 | 11420 | 11420 | 11400 | 3916 |
| 309 | 20241125 | 134500 | 14326465540 | 11420 | 11410 | 11420 | 11400 | 607 |
| 310 | 20241125 | 134400 | 14319543690 | 11400 | 11400 | 11410 | 11400 | 1095 |
| 311 | 20241125 | 134300 | 14307058820 | 11410 | 11400 | 11410 | 11400 | 930 |
| 312 | 20241125 | 134200 | 14296455990 | 11400 | 11410 | 11410 | 11390 | 903 |
| 313 | 20241125 | 134100 | 14286163530 | 11420 | 11410 | 11420 | 11390 | 767 |
| 314 | 20241125 | 134000 | 14277417140 | 11410 | 11390 | 11420 | 11380 | 1015 |
| 315 | 20241125 | 133900 | 14265863000 | 11420 | 11380 | 11420 | 11380 | 1053 |
| 316 | 20241125 | 133800 | 14253876720 | 11380 | 11390 | 11400 | 11380 | 4758 |
| 317 | 20241125 | 133700 | 14199691620 | 11390 | 11400 | 11400 | 11390 | 1837 |
| 318 | 20241125 | 133600 | 14178755760 | 11400 | 11430 | 11430 | 11400 | 4268 |
| 319 | 20241125 | 133500 | 14130068260 | 11430 | 11440 | 11440 | 11430 | 679 |
| 320 | 20241125 | 133400 | 14122305890 | 11430 | 11430 | 11430 | 11420 | 319 |
| 321 | 20241125 | 133300 | 14118659820 | 11420 | 11420 | 11430 | 11420 | 552 |
| 322 | 20241125 | 133200 | 14112353130 | 11420 | 11430 | 11440 | 11420 | 117 |
| 323 | 20241125 | 133100 | 14111015000 | 11430 | 11430 | 11440 | 11430 | 535 |
| 324 | 20241125 | 133000 | 14104897630 | 11430 | 11430 | 11430 | 11420 | 760 |
| 325 | 20241125 | 132900 | 14096211500 | 11430 | 11420 | 11430 | 11410 | 753 |
| 326 | 20241125 | 132800 | 14087608950 | 11410 | 11400 | 11410 | 11400 | 150 |
| 327 | 20241125 | 132700 | 14085897500 | 11390 | 11380 | 11390 | 11370 | 909 |
| 328 | 20241125 | 132600 | 14075554370 | 11380 | 11380 | 11390 | 11370 | 2464 |
| 329 | 20241125 | 132500 | 14047513650 | 11400 | 11390 | 11400 | 11390 | 1573 |
| 330 | 20241125 | 132400 | 14029596870 | 11390 | 11410 | 11410 | 11390 | 3711 |
| 331 | 20241125 | 132300 | 13987314100 | 11410 | 11410 | 11410 | 11400 | 272 |
| 332 | 20241125 | 132200 | 13984210630 | 11410 | 11420 | 11420 | 11410 | 463 |
| 333 | 20241125 | 132100 | 13978927510 | 11410 | 11420 | 11420 | 11410 | 258 |
| 334 | 20241125 | 132000 | 13975982750 | 11440 | 11420 | 11450 | 11410 | 463 |
| 335 | 20241125 | 131900 | 13970695400 | 11410 | 11410 | 11410 | 11400 | 1667 |
| 336 | 20241125 | 131800 | 13951675130 | 11420 | 11420 | 11420 | 11420 | 74 |
| 337 | 20241125 | 131700 | 13950830050 | 11430 | 11460 | 11460 | 11410 | 1977 |
| 338 | 20241125 | 131600 | 13928227970 | 11450 | 11440 | 11470 | 11440 | 562 |
| 339 | 20241125 | 131500 | 13921793020 | 11440 | 11450 | 11460 | 11440 | 2129 |
| 340 | 20241125 | 131400 | 13897418860 | 11460 | 11450 | 11470 | 11450 | 300 |
| 341 | 20241125 | 131300 | 13893981480 | 11460 | 11450 | 11460 | 11450 | 337 |
| 342 | 20241125 | 131200 | 13890122760 | 11440 | 11450 | 11450 | 11440 | 559 |
| 343 | 20241125 | 131100 | 13883725060 | 11450 | 11410 | 11450 | 11390 | 1962 |
| 344 | 20241125 | 131000 | 13861320720 | 11420 | 11370 | 11420 | 11370 | 7208 |
| 345 | 20241125 | 130900 | 13779320440 | 11380 | 11400 | 11410 | 11370 | 9475 |
| 346 | 20241125 | 130800 | 13671448970 | 11390 | 11400 | 11410 | 11390 | 1963 |
| 347 | 20241125 | 130700 | 13649071580 | 11400 | 11440 | 11440 | 11400 | 1679 |
| 348 | 20241125 | 130600 | 13629908230 | 11420 | 11420 | 11430 | 11410 | 412 |
| 349 | 20241125 | 130500 | 13625203870 | 11420 | 11440 | 11440 | 11410 | 1402 |
| 350 | 20241125 | 130400 | 13609184380 | 11440 | 11390 | 11440 | 11390 | 812 |
| 351 | 20241125 | 130300 | 13599930360 | 11380 | 11390 | 11400 | 11380 | 10934 |
| 352 | 20241125 | 130200 | 13475434070 | 11380 | 11440 | 11440 | 11380 | 23495 |
| 353 | 20241125 | 130100 | 13207282160 | 11440 | 11450 | 11450 | 11430 | 4026 |
| 354 | 20241125 | 130000 | 13161230090 | 11450 | 11440 | 11450 | 11440 | 1508 |
| 355 | 20241125 | 125900 | 13143977500 | 11440 | 11450 | 11450 | 11440 | 1770 |
| 356 | 20241125 | 125800 | 13123722110 | 11450 | 11450 | 11450 | 11440 | 2231 |
| 357 | 20241125 | 125700 | 13098184740 | 11460 | 11460 | 11460 | 11450 | 1257 |
| 358 | 20241125 | 125600 | 13083779910 | 11470 | 11460 | 11470 | 11460 | 1466 |
| 359 | 20241125 | 125500 | 13066971440 | 11460 | 11450 | 11480 | 11450 | 849 |
| 360 | 20241125 | 125400 | 13057233090 | 11480 | 11450 | 11480 | 11440 | 2283 |
| 361 | 20241125 | 125300 | 13031081030 | 11450 | 11470 | 11470 | 11450 | 1637 |
| 362 | 20241125 | 125200 | 13012328920 | 11470 | 11450 | 11470 | 11450 | 1235 |
| 363 | 20241125 | 125100 | 12998185750 | 11450 | 11460 | 11480 | 11450 | 4404 |
| 364 | 20241125 | 125000 | 12947750930 | 11460 | 11460 | 11480 | 11460 | 544 |
| 365 | 20241125 | 124900 | 12941515670 | 11480 | 11460 | 11480 | 11460 | 681 |
| 366 | 20241125 | 124800 | 12933708410 | 11460 | 11500 | 11500 | 11460 | 478 |
| 367 | 20241125 | 124700 | 12928227850 | 11500 | 11490 | 11500 | 11460 | 2938 |
| 368 | 20241125 | 124600 | 12894539190 | 11490 | 11500 | 11510 | 11480 | 782 |
| 369 | 20241125 | 124500 | 12885549710 | 11500 | 11510 | 11510 | 11500 | 321 |
| 370 | 20241125 | 124400 | 12881855030 | 11520 | 11500 | 11520 | 11500 | 1125 |
| 371 | 20241125 | 124300 | 12868909340 | 11490 | 11490 | 11500 | 11490 | 100 |
| 372 | 20241125 | 124200 | 12867760260 | 11480 | 11490 | 11500 | 11460 | 3126 |
| 373 | 20241125 | 124100 | 12831906720 | 11500 | 11480 | 11500 | 11470 | 1100 |
| 374 | 20241125 | 124000 | 12819262280 | 11480 | 11470 | 11480 | 11470 | 1757 |
| 375 | 20241125 | 123900 | 12799107020 | 11460 | 11470 | 11470 | 11460 | 1151 |
| 376 | 20241125 | 123800 | 12785905100 | 11470 | 11450 | 11470 | 11450 | 1043 |
| 377 | 20241125 | 123700 | 12773950110 | 11450 | 11460 | 11460 | 11450 | 4852 |
| 378 | 20241125 | 123600 | 12718388880 | 11460 | 11470 | 11470 | 11460 | 1403 |
| 379 | 20241125 | 123500 | 12702309490 | 11460 | 11460 | 11470 | 11450 | 942 |
| 380 | 20241125 | 123400 | 12691515400 | 11460 | 11480 | 11480 | 11460 | 1571 |
| 381 | 20241125 | 123300 | 12673505560 | 11470 | 11470 | 11470 | 11470 | 184 |
| 382 | 20241125 | 123200 | 12671395080 | 11470 | 11470 | 11490 | 11470 | 317 |
| 383 | 20241125 | 123100 | 12667755310 | 11470 | 11460 | 11470 | 11450 | 1649 |
| 384 | 20241125 | 123000 | 12648855270 | 11460 | 11500 | 11500 | 11450 | 5887 |
| 385 | 20241125 | 122900 | 12581386860 | 11510 | 11480 | 11520 | 11460 | 1126 |
| 386 | 20241125 | 122800 | 12568468500 | 11520 | 11510 | 11520 | 11470 | 267 |
| 387 | 20241125 | 122700 | 12565401310 | 11520 | 11520 | 11520 | 11500 | 891 |
| 388 | 20241125 | 122600 | 12555142190 | 11520 | 11510 | 11520 | 11470 | 8473 |
| 389 | 20241125 | 122500 | 12457850150 | 11510 | 11510 | 11510 | 11500 | 488 |
| 390 | 20241125 | 122400 | 12452235540 | 11510 | 11520 | 11520 | 11500 | 855 |
| 391 | 20241125 | 122300 | 12442402900 | 11490 | 11520 | 11520 | 11490 | 605 |
| 392 | 20241125 | 122200 | 12435447430 | 11500 | 11490 | 11520 | 11490 | 237 |
| 393 | 20241125 | 122100 | 12432723490 | 11520 | 11490 | 11520 | 11490 | 214 |
| 394 | 20241125 | 122000 | 12430264330 | 11520 | 11510 | 11520 | 11490 | 493 |
| 395 | 20241125 | 121900 | 12424590270 | 11510 | 11500 | 11510 | 11490 | 479 |
| 396 | 20241125 | 121800 | 12419080460 | 11510 | 11510 | 11510 | 11510 | 10 |
| 397 | 20241125 | 121700 | 12418965360 | 11520 | 11510 | 11520 | 11510 | 434 |
| 398 | 20241125 | 121600 | 12413965730 | 11520 | 11530 | 11530 | 11520 | 605 |
| 399 | 20241125 | 121500 | 12406995140 | 11530 | 11500 | 11540 | 11480 | 786 |
| 400 | 20241125 | 121400 | 12397958220 | 11540 | 11510 | 11540 | 11500 | 25 |
| 401 | 20241125 | 121300 | 12397670050 | 11540 | 11540 | 11540 | 11500 | 1580 |
| 402 | 20241125 | 121200 | 12379453450 | 11500 | 11510 | 11530 | 11500 | 2022 |
| 403 | 20241125 | 121100 | 12356145970 | 11510 | 11490 | 11510 | 11490 | 176 |
| 404 | 20241125 | 121000 | 12354121570 | 11490 | 11470 | 11490 | 11470 | 269 |
| 405 | 20241125 | 120900 | 12351033600 | 11480 | 11470 | 11480 | 11450 | 2184 |
| 406 | 20241125 | 120800 | 12326006500 | 11470 | 11460 | 11470 | 11460 | 302 |
| 407 | 20241125 | 120700 | 12322545080 | 11460 | 11460 | 11480 | 11450 | 1359 |
| 408 | 20241125 | 120600 | 12306971350 | 11460 | 11460 | 11460 | 11450 | 754 |
| 409 | 20241125 | 120500 | 12298336510 | 11480 | 11480 | 11480 | 11450 | 6019 |
| 410 | 20241125 | 120400 | 12229366350 | 11480 | 11470 | 11490 | 11470 | 138 |
| 411 | 20241125 | 120300 | 12227783070 | 11490 | 11490 | 11490 | 11460 | 900 |
| 412 | 20241125 | 120200 | 12217466910 | 11490 | 11510 | 11510 | 11450 | 17434 |
| 413 | 20241125 | 120100 | 12017634430 | 11520 | 11500 | 11520 | 11500 | 244 |
| 414 | 20241125 | 120000 | 12014827110 | 11500 | 11500 | 11500 | 11490 | 1648 |
| 415 | 20241125 | 115900 | 11995887190 | 11500 | 11510 | 11510 | 11490 | 1385 |
| 416 | 20241125 | 115800 | 11979968440 | 11500 | 11500 | 11530 | 11500 | 560 |
| 417 | 20241125 | 115700 | 11973528110 | 11500 | 11500 | 11500 | 11500 | 2783 |
| 418 | 20241125 | 115600 | 11941523610 | 11500 | 11480 | 11500 | 11480 | 1909 |
| 419 | 20241125 | 115500 | 11919576450 | 11490 | 11500 | 11500 | 11480 | 912 |
| 420 | 20241125 | 115400 | 11909095550 | 11500 | 11500 | 11500 | 11490 | 1295 |
| 421 | 20241125 | 115300 | 11894209300 | 11500 | 11530 | 11530 | 11490 | 6422 |
| 422 | 20241125 | 115200 | 11820304460 | 11530 | 11560 | 11560 | 11530 | 3256 |
| 423 | 20241125 | 115100 | 11782732800 | 11560 | 11540 | 11560 | 11540 | 874 |
| 424 | 20241125 | 115000 | 11772639080 | 11550 | 11540 | 11550 | 11540 | 159 |
| 425 | 20241125 | 114900 | 11770803220 | 11530 | 11540 | 11540 | 11530 | 634 |
| 426 | 20241125 | 114800 | 11763491280 | 11540 | 11540 | 11550 | 11530 | 1656 |
| 427 | 20241125 | 114700 | 11744389030 | 11540 | 11550 | 11550 | 11540 | 1155 |
| 428 | 20241125 | 114600 | 11731058140 | 11550 | 11550 | 11550 | 11550 | 66 |
| 429 | 20241125 | 114500 | 11730295840 | 11550 | 11550 | 11550 | 11540 | 283 |
| 430 | 20241125 | 114400 | 11727028860 | 11550 | 11560 | 11560 | 11550 | 935 |
| 431 | 20241125 | 114300 | 11716228610 | 11550 | 11580 | 11580 | 11550 | 2200 |
| 432 | 20241125 | 114200 | 11690800410 | 11570 | 11570 | 11580 | 11570 | 2235 |
| 433 | 20241125 | 114100 | 11664938730 | 11560 | 11560 | 11570 | 11560 | 936 |
| 434 | 20241125 | 114000 | 11654118520 | 11560 | 11550 | 11560 | 11540 | 218 |
| 435 | 20241125 | 113900 | 11651599370 | 11550 | 11550 | 11550 | 11540 | 77 |
| 436 | 20241125 | 113800 | 11650710220 | 11550 | 11560 | 11560 | 11550 | 579 |
| 437 | 20241125 | 113700 | 11644017990 | 11560 | 11540 | 11560 | 11540 | 1366 |
| 438 | 20241125 | 113600 | 11628236490 | 11530 | 11530 | 11530 | 11530 | 1355 |
| 439 | 20241125 | 113500 | 11612613340 | 11510 | 11520 | 11530 | 11510 | 665 |
| 440 | 20241125 | 113400 | 11604955620 | 11520 | 11520 | 11520 | 11520 | 670 |
| 441 | 20241125 | 113300 | 11597237220 | 11520 | 11520 | 11540 | 11520 | 90 |
| 442 | 20241125 | 113200 | 11596200330 | 11520 | 11540 | 11540 | 11520 | 217 |
| 443 | 20241125 | 113100 | 11593697390 | 11540 | 11530 | 11540 | 11520 | 1408 |
| 444 | 20241125 | 113000 | 11577459760 | 11530 | 11530 | 11530 | 11520 | 354 |
| 445 | 20241125 | 112900 | 11573380770 | 11550 | 11530 | 11550 | 11520 | 861 |
| 446 | 20241125 | 112800 | 11563443780 | 11530 | 11530 | 11530 | 11520 | 533 |
| 447 | 20241125 | 112700 | 11557303550 | 11530 | 11530 | 11540 | 11520 | 1389 |
| 448 | 20241125 | 112600 | 11541296420 | 11530 | 11540 | 11550 | 11510 | 309 |
| 449 | 20241125 | 112500 | 11537734270 | 11510 | 11530 | 11530 | 11490 | 697 |
| 450 | 20241125 | 112400 | 11529703610 | 11540 | 11570 | 11580 | 11450 | 13983 |
| 451 | 20241125 | 112300 | 11368706480 | 11570 | 11570 | 11580 | 11570 | 2216 |
| 452 | 20241125 | 112200 | 11343067350 | 11570 | 11570 | 11580 | 11560 | 419 |
| 453 | 20241125 | 112100 | 11338219520 | 11570 | 11560 | 11570 | 11550 | 2035 |
| 454 | 20241125 | 112000 | 11314683920 | 11550 | 11540 | 11560 | 11540 | 812 |
| 455 | 20241125 | 111900 | 11305306100 | 11540 | 11530 | 11540 | 11530 | 530 |
| 456 | 20241125 | 111800 | 11299192450 | 11540 | 11550 | 11550 | 11540 | 307 |
| 457 | 20241125 | 111700 | 11295648730 | 11550 | 11510 | 11550 | 11510 | 571 |
| 458 | 20241125 | 111600 | 11289074670 | 11510 | 11530 | 11530 | 11510 | 1693 |
| 459 | 20241125 | 111500 | 11269583700 | 11540 | 11550 | 11550 | 11520 | 1581 |
| 460 | 20241125 | 111400 | 11251357030 | 11540 | 11550 | 11550 | 11540 | 439 |
| 461 | 20241125 | 111300 | 11246290840 | 11540 | 11540 | 11550 | 11530 | 124 |
| 462 | 20241125 | 111200 | 11244860420 | 11540 | 11550 | 11550 | 11530 | 213 |
| 463 | 20241125 | 111100 | 11242401910 | 11550 | 11550 | 11550 | 11530 | 1331 |
| 464 | 20241125 | 111000 | 11227039370 | 11550 | 11560 | 11570 | 11550 | 541 |
| 465 | 20241125 | 110900 | 11220784690 | 11530 | 11540 | 11560 | 11530 | 1362 |
| 466 | 20241125 | 110800 | 11205054140 | 11540 | 11530 | 11540 | 11530 | 163 |
| 467 | 20241125 | 110700 | 11203173330 | 11530 | 11560 | 11560 | 11530 | 581 |
| 468 | 20241125 | 110600 | 11196469000 | 11550 | 11550 | 11560 | 11550 | 2292 |
| 469 | 20241125 | 110500 | 11169987160 | 11550 | 11560 | 11560 | 11550 | 2391 |
| 470 | 20241125 | 110400 | 11142358460 | 11560 | 11550 | 11570 | 11550 | 4736 |
| 471 | 20241125 | 110300 | 11087617490 | 11550 | 11550 | 11560 | 11550 | 3680 |
| 472 | 20241125 | 110200 | 11045088740 | 11550 | 11550 | 11570 | 11520 | 4824 |
| 473 | 20241125 | 110100 | 10989341380 | 11550 | 11520 | 11550 | 11520 | 1138 |
| 474 | 20241125 | 110000 | 10976203430 | 11520 | 11520 | 11520 | 11520 | 505 |
| 475 | 20241125 | 105900 | 10970385830 | 11520 | 11500 | 11520 | 11500 | 1067 |
| 476 | 20241125 | 105800 | 10958098300 | 11510 | 11500 | 11510 | 11490 | 1394 |
| 477 | 20241125 | 105700 | 10942067400 | 11500 | 11480 | 11500 | 11480 | 251 |
| 478 | 20241125 | 105600 | 10939184270 | 11480 | 11490 | 11490 | 11480 | 1460 |
| 479 | 20241125 | 105500 | 10922421370 | 11490 | 11500 | 11500 | 11480 | 804 |
| 480 | 20241125 | 105400 | 10913181430 | 11500 | 11500 | 11510 | 11490 | 994 |
| 481 | 20241125 | 105300 | 10901749490 | 11500 | 11500 | 11510 | 11490 | 804 |
| 482 | 20241125 | 105200 | 10892508090 | 11500 | 11550 | 11550 | 11500 | 954 |
| 483 | 20241125 | 105100 | 10881528670 | 11550 | 11560 | 11560 | 11510 | 345 |
| 484 | 20241125 | 105000 | 10877542740 | 11560 | 11510 | 11570 | 11510 | 1936 |
| 485 | 20241125 | 104900 | 10855195730 | 11510 | 11470 | 11510 | 11470 | 2453 |
| 486 | 20241125 | 104800 | 10827019340 | 11460 | 11440 | 11470 | 11440 | 4256 |
| 487 | 20241125 | 104700 | 10778301660 | 11450 | 11470 | 11470 | 11450 | 3295 |
| 488 | 20241125 | 104600 | 10740572140 | 11470 | 11450 | 11470 | 11440 | 1345 |
| 489 | 20241125 | 104500 | 10725176090 | 11450 | 11460 | 11470 | 11450 | 4812 |
| 490 | 20241125 | 104400 | 10670076440 | 11460 | 11470 | 11470 | 11460 | 3091 |
| 491 | 20241125 | 104300 | 10634650740 | 11460 | 11490 | 11500 | 11460 | 4474 |
| 492 | 20241125 | 104200 | 10583318300 | 11490 | 11510 | 11510 | 11490 | 263 |
| 493 | 20241125 | 104100 | 10580294830 | 11510 | 11460 | 11510 | 11460 | 2813 |
| 494 | 20241125 | 104000 | 10548035480 | 11460 | 11460 | 11470 | 11450 | 8301 |
| 495 | 20241125 | 103900 | 10452916410 | 11460 | 11480 | 11490 | 11460 | 6985 |
| 496 | 20241125 | 103800 | 10372782950 | 11480 | 11490 | 11490 | 11480 | 852 |
| 497 | 20241125 | 103700 | 10362998960 | 11490 | 11500 | 11530 | 11490 | 1349 |
| 498 | 20241125 | 103600 | 10347480430 | 11510 | 11480 | 11510 | 11480 | 1695 |
| 499 | 20241125 | 103500 | 10327999430 | 11480 | 11500 | 11500 | 11470 | 12885 |
| 500 | 20241125 | 103400 | 10180071730 | 11510 | 11500 | 11510 | 11500 | 2459 |
| 501 | 20241125 | 103300 | 10151769880 | 11520 | 11500 | 11520 | 11490 | 1264 |
| 502 | 20241125 | 103200 | 10137230990 | 11500 | 11520 | 11520 | 11490 | 1304 |
| 503 | 20241125 | 103100 | 10122234320 | 11520 | 11500 | 11520 | 11480 | 5026 |
| 504 | 20241125 | 103000 | 10064450460 | 11490 | 11480 | 11520 | 11480 | 6699 |
| 505 | 20241125 | 102900 | 9987512740 | 11480 | 11560 | 11560 | 11480 | 26156 |
| 506 | 20241125 | 102800 | 9686417260 | 11550 | 11540 | 11570 | 11540 | 2164 |
| 507 | 20241125 | 102700 | 9661440610 | 11540 | 11570 | 11570 | 11540 | 3019 |
| 508 | 20241125 | 102600 | 9626579680 | 11570 | 11550 | 11580 | 11550 | 1055 |
| 509 | 20241125 | 102500 | 9614367910 | 11550 | 11560 | 11570 | 11550 | 2112 |
| 510 | 20241125 | 102400 | 9589943730 | 11580 | 11560 | 11600 | 11540 | 6574 |
| 511 | 20241125 | 102300 | 9514022390 | 11570 | 11560 | 11580 | 11560 | 1418 |
| 512 | 20241125 | 102200 | 9497629480 | 11560 | 11560 | 11580 | 11560 | 2700 |
| 513 | 20241125 | 102100 | 9466415430 | 11560 | 11600 | 11600 | 11560 | 2667 |
| 514 | 20241125 | 102000 | 9435566340 | 11600 | 11560 | 11600 | 11540 | 7884 |
| 515 | 20241125 | 101900 | 9344288960 | 11540 | 11540 | 11560 | 11530 | 655 |
| 516 | 20241125 | 101800 | 9336725370 | 11540 | 11560 | 11570 | 11530 | 4826 |
| 517 | 20241125 | 101700 | 9280998930 | 11550 | 11560 | 11560 | 11550 | 4516 |
| 518 | 20241125 | 101600 | 9228827720 | 11560 | 11560 | 11580 | 11560 | 1157 |
| 519 | 20241125 | 101500 | 9215452390 | 11560 | 11570 | 11590 | 11560 | 3204 |
| 520 | 20241125 | 101400 | 9178383200 | 11570 | 11580 | 11600 | 11570 | 466 |
| 521 | 20241125 | 101300 | 9172986150 | 11580 | 11610 | 11610 | 11580 | 413 |
| 522 | 20241125 | 101200 | 9168203100 | 11610 | 11620 | 11620 | 11580 | 2694 |
| 523 | 20241125 | 101100 | 9136958770 | 11610 | 11590 | 11630 | 11580 | 1702 |
| 524 | 20241125 | 101000 | 9117199510 | 11580 | 11560 | 11590 | 11550 | 2374 |
| 525 | 20241125 | 100900 | 9089747600 | 11560 | 11570 | 11580 | 11550 | 2182 |
| 526 | 20241125 | 100800 | 9064520880 | 11560 | 11550 | 11580 | 11550 | 1238 |
| 527 | 20241125 | 100700 | 9050218480 | 11550 | 11580 | 11580 | 11550 | 6041 |
| 528 | 20241125 | 100600 | 8980372280 | 11580 | 11600 | 11600 | 11570 | 1639 |
| 529 | 20241125 | 100500 | 8961400540 | 11570 | 11590 | 11600 | 11570 | 3504 |
| 530 | 20241125 | 100400 | 8920831470 | 11600 | 11600 | 11610 | 11580 | 1995 |
| 531 | 20241125 | 100300 | 8897692250 | 11600 | 11640 | 11670 | 11600 | 11179 |
| 532 | 20241125 | 100200 | 8767403310 | 11650 | 11620 | 11650 | 11620 | 4375 |
| 533 | 20241125 | 100100 | 8716493370 | 11630 | 11620 | 11630 | 11580 | 544 |
| 534 | 20241125 | 100000 | 8710172250 | 11620 | 11610 | 11630 | 11580 | 3791 |
| 535 | 20241125 | 095900 | 8666230210 | 11630 | 11630 | 11640 | 11610 | 1168 |
| 536 | 20241125 | 095800 | 8652650820 | 11630 | 11640 | 11670 | 11630 | 10525 |
| 537 | 20241125 | 095700 | 8530037180 | 11640 | 11580 | 11640 | 11560 | 5437 |
| 538 | 20241125 | 095600 | 8466955380 | 11580 | 11560 | 11580 | 11560 | 1770 |
| 539 | 20241125 | 095500 | 8446483710 | 11560 | 11600 | 11600 | 11560 | 3189 |
| 540 | 20241125 | 095400 | 8409598230 | 11600 | 11570 | 11600 | 11570 | 1406 |
| 541 | 20241125 | 095300 | 8393302230 | 11570 | 11560 | 11600 | 11560 | 1514 |
| 542 | 20241125 | 095200 | 8375768070 | 11560 | 11540 | 11580 | 11530 | 3339 |
| 543 | 20241125 | 095100 | 8337175020 | 11530 | 11600 | 11600 | 11530 | 5656 |
| 544 | 20241125 | 095000 | 8271766750 | 11600 | 11610 | 11620 | 11590 | 4854 |
| 545 | 20241125 | 094900 | 8215421080 | 11620 | 11620 | 11620 | 11610 | 901 |
| 546 | 20241125 | 094800 | 8204956650 | 11600 | 11620 | 11630 | 11580 | 4803 |
| 547 | 20241125 | 094700 | 8149225060 | 11630 | 11610 | 11640 | 11600 | 5201 |
| 548 | 20241125 | 094600 | 8088723860 | 11610 | 11610 | 11610 | 11600 | 2364 |
| 549 | 20241125 | 094500 | 8061298610 | 11610 | 11590 | 11620 | 11590 | 1683 |
| 550 | 20241125 | 094400 | 8041776740 | 11610 | 11610 | 11640 | 11600 | 12625 |
| 551 | 20241125 | 094300 | 7895075490 | 11600 | 11610 | 11630 | 11570 | 3563 |
| 552 | 20241125 | 094200 | 7853732710 | 11600 | 11560 | 11600 | 11560 | 3281 |
| 553 | 20241125 | 094100 | 7815748480 | 11560 | 11550 | 11580 | 11540 | 9743 |
| 554 | 20241125 | 094000 | 7703179380 | 11550 | 11560 | 11570 | 11550 | 2617 |
| 555 | 20241125 | 093900 | 7672927740 | 11560 | 11570 | 11590 | 11560 | 3795 |
| 556 | 20241125 | 093800 | 7629004090 | 11550 | 11550 | 11560 | 11540 | 1182 |
| 557 | 20241125 | 093700 | 7615346190 | 11560 | 11530 | 11570 | 11530 | 4408 |
| 558 | 20241125 | 093600 | 7564466640 | 11530 | 11520 | 11560 | 11510 | 6608 |
| 559 | 20241125 | 093500 | 7488331310 | 11520 | 11530 | 11560 | 11520 | 4145 |
| 560 | 20241125 | 093400 | 7440523950 | 11530 | 11590 | 11590 | 11520 | 10578 |
| 561 | 20241125 | 093300 | 7318404760 | 11580 | 11600 | 11660 | 11570 | 20013 |
| 562 | 20241125 | 093200 | 7085934020 | 11570 | 11560 | 11600 | 11550 | 5551 |
| 563 | 20241125 | 093100 | 7021663170 | 11580 | 11550 | 11580 | 11540 | 2636 |
| 564 | 20241125 | 093000 | 6991190890 | 11550 | 11570 | 11570 | 11540 | 5625 |
| 565 | 20241125 | 092900 | 6926255470 | 11570 | 11550 | 11570 | 11550 | 3987 |
| 566 | 20241125 | 092800 | 6880198680 | 11550 | 11570 | 11570 | 11540 | 4349 |
| 567 | 20241125 | 092700 | 6829982930 | 11570 | 11650 | 11660 | 11540 | 5406 |
| 568 | 20241125 | 092600 | 6767264880 | 11650 | 11530 | 11670 | 11530 | 14861 |
| 569 | 20241125 | 092500 | 6594530480 | 11530 | 11540 | 11570 | 11520 | 2316 |
| 570 | 20241125 | 092400 | 6567818860 | 11540 | 11570 | 11580 | 11520 | 6390 |
| 571 | 20241125 | 092300 | 6494044680 | 11570 | 11530 | 11580 | 11470 | 28374 |
| 572 | 20241125 | 092200 | 6167707390 | 11520 | 11570 | 11580 | 11520 | 18175 |
| 573 | 20241125 | 092100 | 5957889530 | 11580 | 11600 | 11600 | 11560 | 4079 |
| 574 | 20241125 | 092000 | 5910691780 | 11570 | 11640 | 11640 | 11560 | 10296 |
| 575 | 20241125 | 091900 | 5791519530 | 11590 | 11570 | 11650 | 11560 | 4209 |
| 576 | 20241125 | 091800 | 5742770680 | 11580 | 11650 | 11650 | 11570 | 16800 |
| 577 | 20241125 | 091700 | 5547823990 | 11630 | 11670 | 11670 | 11610 | 9970 |
| 578 | 20241125 | 091600 | 5431860730 | 11610 | 11680 | 11780 | 11600 | 25506 |
| 579 | 20241125 | 091500 | 5133549810 | 11680 | 11630 | 11680 | 11600 | 4426 |
| 580 | 20241125 | 091400 | 5082067810 | 11620 | 11570 | 11650 | 11560 | 6100 |
| 581 | 20241125 | 091300 | 5011359450 | 11570 | 11580 | 11600 | 11560 | 9153 |
| 582 | 20241125 | 091200 | 4905441190 | 11580 | 11590 | 11640 | 11570 | 6394 |
| 583 | 20241125 | 091100 | 4831265830 | 11610 | 11570 | 11610 | 11560 | 4866 |
| 584 | 20241125 | 091000 | 4774929100 | 11570 | 11590 | 11610 | 11550 | 14076 |
| 585 | 20241125 | 090900 | 4612027090 | 11590 | 11570 | 11630 | 11560 | 7442 |
| 586 | 20241125 | 090800 | 4525895530 | 11560 | 11590 | 11630 | 11560 | 16770 |
| 587 | 20241125 | 090700 | 4331746050 | 11590 | 11670 | 11690 | 11580 | 17715 |
| 588 | 20241125 | 090600 | 4125619150 | 11670 | 11640 | 11720 | 11640 | 12208 |
| 589 | 20241125 | 090500 | 3983168010 | 11640 | 11580 | 11650 | 11560 | 10802 |
| 590 | 20241125 | 090400 | 3857618890 | 11560 | 11550 | 11600 | 11530 | 27189 |
| 591 | 20241125 | 090300 | 3543302960 | 11550 | 11630 | 11730 | 11550 | 23763 |
| 592 | 20241125 | 090200 | 3267618240 | 11570 | 11790 | 11800 | 11510 | 61991 |
| 593 | 20241125 | 090100 | 2546367370 | 11740 | 11690 | 11890 | 11630 | 62716 |
| 594 | 20241125 | 090000 | 1806550830 | 11630 | 11820 | 11990 | 11630 | 151870 |