32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 185200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 24784 |
| 3 | 20241129 | 185100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20241129 | 185000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20241129 | 184900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20241129 | 184800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20241129 | 184700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20241129 | 184600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20241129 | 184500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20241129 | 184400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20241129 | 184300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20241129 | 184200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20241129 | 184100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20241129 | 184000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20241129 | 183900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20241129 | 183800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20241129 | 183700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20241129 | 183600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20241129 | 183500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20241129 | 183400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20241129 | 183300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20241129 | 183200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20241129 | 183100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20241129 | 183000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20241129 | 182900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20241129 | 182800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20241129 | 182700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20241129 | 182600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20241129 | 182500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20241129 | 182400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20241129 | 182300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20241129 | 182200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 24784 |
| 33 | 20241129 | 182100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20241129 | 182000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20241129 | 181900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20241129 | 181800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20241129 | 181700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20241129 | 181600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20241129 | 181500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20241129 | 181400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20241129 | 181300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20241129 | 181200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20241129 | 181100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20241129 | 181000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20241129 | 180900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20241129 | 180800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20241129 | 180700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20241129 | 180600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20241129 | 180500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20241129 | 180400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20241129 | 180300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20241129 | 180200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20241129 | 180100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20241129 | 180000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20241129 | 175900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20241129 | 175800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20241129 | 175700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20241129 | 175600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20241129 | 175500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20241129 | 175400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20241129 | 175300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20241129 | 175200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 24784 |
| 63 | 20241129 | 175100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20241129 | 175000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20241129 | 174900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20241129 | 174800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20241129 | 174700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20241129 | 174600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20241129 | 174500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20241129 | 174400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20241129 | 174300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20241129 | 174200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20241129 | 174100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20241129 | 174000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20241129 | 173900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20241129 | 173800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20241129 | 173700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20241129 | 173600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20241129 | 173500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20241129 | 173400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20241129 | 173300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20241129 | 173200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20241129 | 173100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20241129 | 173000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20241129 | 172900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20241129 | 172800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20241129 | 172700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20241129 | 172600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20241129 | 172500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20241129 | 172400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20241129 | 172300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20241129 | 172200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 24784 |
| 93 | 20241129 | 172100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20241129 | 172000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20241129 | 171900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20241129 | 171800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20241129 | 171700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20241129 | 171600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20241129 | 171500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20241129 | 171400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20241129 | 171300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20241129 | 171200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20241129 | 171100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20241129 | 171000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20241129 | 170900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20241129 | 170800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20241129 | 170700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20241129 | 170600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20241129 | 170500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20241129 | 170400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20241129 | 170300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20241129 | 170200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20241129 | 170100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20241129 | 170000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20241129 | 165900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20241129 | 165800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20241129 | 165700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20241129 | 165600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20241129 | 165500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20241129 | 165400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20241129 | 165300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20241129 | 165200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 24784 |
| 123 | 20241129 | 165100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20241129 | 165000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20241129 | 164900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20241129 | 164800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20241129 | 164700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20241129 | 164600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20241129 | 164500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20241129 | 164400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20241129 | 164300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20241129 | 164200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20241129 | 164100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20241129 | 164000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20241129 | 163900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20241129 | 163800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20241129 | 163700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20241129 | 163600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20241129 | 163500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20241129 | 163400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20241129 | 163300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20241129 | 163200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20241129 | 163100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20241129 | 163000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20241129 | 162900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20241129 | 162800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20241129 | 162700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20241129 | 162600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20241129 | 162500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20241129 | 162400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20241129 | 162300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20241129 | 162200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 24784 |
| 153 | 20241129 | 162100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20241129 | 162000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20241129 | 161900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20241129 | 161800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20241129 | 161700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20241129 | 161600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20241129 | 161500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20241129 | 161400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20241129 | 161300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20241129 | 161200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20241129 | 161100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20241129 | 161000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20241129 | 160900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20241129 | 160800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20241129 | 160700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20241129 | 160600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20241129 | 160500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20241129 | 160400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20241129 | 160300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20241129 | 160200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20241129 | 160100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20241129 | 160000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20241129 | 155900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20241129 | 155800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20241129 | 155700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20241129 | 155600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20241129 | 155500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20241129 | 155400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20241129 | 155300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20241129 | 155200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 24784 |
| 183 | 20241129 | 155100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20241129 | 155000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20241129 | 154900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20241129 | 154800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20241129 | 154700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20241129 | 154600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20241129 | 154500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20241129 | 154400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20241129 | 154300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20241129 | 154200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20241129 | 154100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20241129 | 154000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20241129 | 153900 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20241129 | 153800 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20241129 | 153700 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20241129 | 153600 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20241129 | 153500 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20241129 | 153400 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20241129 | 153300 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20241129 | 153200 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20241129 | 153100 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20241129 | 153000 | 13428315880 | 11210 | 11210 | 11210 | 11210 | 24784 |
| 205 | 20241129 | 152900 | 13150487240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20241129 | 152800 | 13150487240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20241129 | 152700 | 13150487240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20241129 | 152600 | 13150487240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20241129 | 152500 | 13150487240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20241129 | 152400 | 13150487240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20241129 | 152300 | 13150487240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20241129 | 152200 | 13150487240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 213 | 20241129 | 152100 | 13150487240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20241129 | 152000 | 13150487240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20241129 | 151900 | 13150487240 | 11120 | 11040 | 11140 | 11030 | 5140 |
| 216 | 20241129 | 151800 | 13093515600 | 11030 | 11030 | 11030 | 11020 | 553 |
| 217 | 20241129 | 151700 | 13087420030 | 11040 | 11040 | 11040 | 11020 | 1198 |
| 218 | 20241129 | 151600 | 13074206650 | 11040 | 11020 | 11040 | 11020 | 550 |
| 219 | 20241129 | 151500 | 13068142590 | 11020 | 11020 | 11030 | 11010 | 1213 |
| 220 | 20241129 | 151400 | 13054780850 | 11020 | 11050 | 11050 | 11010 | 580 |
| 221 | 20241129 | 151300 | 13048388620 | 11050 | 11030 | 11050 | 11010 | 525 |
| 222 | 20241129 | 151200 | 13042597650 | 11040 | 11040 | 11050 | 11000 | 2686 |
| 223 | 20241129 | 151100 | 13012991010 | 11040 | 11050 | 11050 | 11030 | 466 |
| 224 | 20241129 | 151000 | 13007846440 | 11030 | 11020 | 11080 | 11010 | 1961 |
| 225 | 20241129 | 150900 | 12986171750 | 11020 | 11080 | 11080 | 11000 | 725 |
| 226 | 20241129 | 150800 | 12978150820 | 11080 | 10990 | 11090 | 10960 | 3087 |
| 227 | 20241129 | 150700 | 12944091730 | 11000 | 10910 | 11000 | 10910 | 4367 |
| 228 | 20241129 | 150600 | 12896218440 | 10930 | 10950 | 10950 | 10910 | 1333 |
| 229 | 20241129 | 150500 | 12881659570 | 10940 | 10950 | 10950 | 10920 | 254 |
| 230 | 20241129 | 150400 | 12878883220 | 10950 | 10910 | 10950 | 10910 | 261 |
| 231 | 20241129 | 150300 | 12876027310 | 10910 | 10950 | 10950 | 10900 | 244 |
| 232 | 20241129 | 150200 | 12873357760 | 10960 | 10920 | 10960 | 10890 | 891 |
| 233 | 20241129 | 150100 | 12863633530 | 10920 | 10940 | 10960 | 10920 | 1074 |
| 234 | 20241129 | 150000 | 12851877130 | 10940 | 10950 | 10950 | 10940 | 271 |
| 235 | 20241129 | 145900 | 12848910260 | 10950 | 10960 | 10970 | 10950 | 450 |
| 236 | 20241129 | 145800 | 12843980370 | 10950 | 10970 | 10970 | 10950 | 696 |
| 237 | 20241129 | 145700 | 12836351530 | 10970 | 10920 | 10970 | 10920 | 2239 |
| 238 | 20241129 | 145600 | 12811856540 | 10900 | 10900 | 10920 | 10890 | 1443 |
| 239 | 20241129 | 145500 | 12796127240 | 10910 | 10890 | 10910 | 10880 | 610 |
| 240 | 20241129 | 145400 | 12789485410 | 10890 | 10890 | 10900 | 10890 | 569 |
| 241 | 20241129 | 145300 | 12783288730 | 10890 | 10890 | 10910 | 10870 | 1308 |
| 242 | 20241129 | 145200 | 12769046690 | 10890 | 10910 | 10920 | 10890 | 1548 |
| 243 | 20241129 | 145100 | 12752178290 | 10910 | 10910 | 10920 | 10900 | 1211 |
| 244 | 20241129 | 145000 | 12738972310 | 10890 | 10920 | 10920 | 10870 | 501 |
| 245 | 20241129 | 144900 | 12733518940 | 10920 | 10910 | 10920 | 10860 | 1411 |
| 246 | 20241129 | 144800 | 12718184030 | 10910 | 10880 | 10930 | 10860 | 4753 |
| 247 | 20241129 | 144700 | 12666481580 | 10880 | 10940 | 10940 | 10880 | 5441 |
| 248 | 20241129 | 144600 | 12607177560 | 10940 | 10960 | 10960 | 10930 | 2449 |
| 249 | 20241129 | 144500 | 12580370500 | 10950 | 10950 | 10970 | 10950 | 428 |
| 250 | 20241129 | 144400 | 12575681990 | 10950 | 10940 | 10950 | 10920 | 623 |
| 251 | 20241129 | 144300 | 12568867630 | 10940 | 10940 | 10940 | 10910 | 812 |
| 252 | 20241129 | 144200 | 12559993870 | 10940 | 10880 | 10940 | 10880 | 3179 |
| 253 | 20241129 | 144100 | 12525315970 | 10880 | 10890 | 10920 | 10880 | 3939 |
| 254 | 20241129 | 144000 | 12482434500 | 10930 | 10940 | 10950 | 10880 | 2180 |
| 255 | 20241129 | 143900 | 12458671170 | 10880 | 10950 | 11010 | 10880 | 10699 |
| 256 | 20241129 | 143800 | 12341882120 | 10950 | 11010 | 11010 | 10950 | 5708 |
| 257 | 20241129 | 143700 | 12279308570 | 11010 | 11020 | 11020 | 10990 | 3826 |
| 258 | 20241129 | 143600 | 12237198410 | 11020 | 11040 | 11040 | 11020 | 332 |
| 259 | 20241129 | 143500 | 12233535320 | 11040 | 11040 | 11050 | 11030 | 313 |
| 260 | 20241129 | 143400 | 12230081340 | 11040 | 11020 | 11040 | 11020 | 482 |
| 261 | 20241129 | 143300 | 12224768390 | 11020 | 11030 | 11040 | 11010 | 1598 |
| 262 | 20241129 | 143200 | 12207157740 | 11040 | 11000 | 11050 | 10990 | 642 |
| 263 | 20241129 | 143100 | 12200091850 | 11050 | 11100 | 11120 | 10970 | 15866 |
| 264 | 20241129 | 143000 | 12025080410 | 11090 | 11140 | 11140 | 11090 | 7554 |
| 265 | 20241129 | 142900 | 11941147030 | 11150 | 11130 | 11150 | 11130 | 784 |
| 266 | 20241129 | 142800 | 11932416290 | 11130 | 11130 | 11140 | 11130 | 169 |
| 267 | 20241129 | 142700 | 11930535270 | 11150 | 11140 | 11150 | 11110 | 2287 |
| 268 | 20241129 | 142600 | 11905096040 | 11140 | 11140 | 11150 | 11140 | 134 |
| 269 | 20241129 | 142500 | 11903603270 | 11150 | 11140 | 11150 | 11140 | 553 |
| 270 | 20241129 | 142400 | 11897442020 | 11120 | 11130 | 11140 | 11120 | 1602 |
| 271 | 20241129 | 142300 | 11879618730 | 11130 | 11200 | 11200 | 11100 | 12646 |
| 272 | 20241129 | 142200 | 11738635610 | 11200 | 11220 | 11220 | 11200 | 1279 |
| 273 | 20241129 | 142100 | 11724299410 | 11220 | 11210 | 11220 | 11210 | 117 |
| 274 | 20241129 | 142000 | 11722987010 | 11200 | 11230 | 11230 | 11200 | 1944 |
| 275 | 20241129 | 141900 | 11701200290 | 11230 | 11260 | 11260 | 11230 | 190 |
| 276 | 20241129 | 141800 | 11699064100 | 11260 | 11270 | 11270 | 11240 | 2102 |
| 277 | 20241129 | 141700 | 11675376750 | 11280 | 11220 | 11280 | 11220 | 1788 |
| 278 | 20241129 | 141600 | 11655235850 | 11220 | 11240 | 11240 | 11200 | 176 |
| 279 | 20241129 | 141500 | 11653263770 | 11210 | 11200 | 11220 | 11200 | 456 |
| 280 | 20241129 | 141400 | 11648155580 | 11200 | 11240 | 11240 | 11200 | 2671 |
| 281 | 20241129 | 141300 | 11618198000 | 11240 | 11250 | 11250 | 11240 | 276 |
| 282 | 20241129 | 141200 | 11615095250 | 11250 | 11250 | 11250 | 11250 | 9 |
| 283 | 20241129 | 141100 | 11614994000 | 11270 | 11270 | 11270 | 11270 | 1 |
| 284 | 20241129 | 141000 | 11614982730 | 11230 | 11280 | 11280 | 11230 | 128 |
| 285 | 20241129 | 140900 | 11613544540 | 11230 | 11250 | 11260 | 11220 | 614 |
| 286 | 20241129 | 140800 | 11606645640 | 11270 | 11240 | 11280 | 11220 | 420 |
| 287 | 20241129 | 140700 | 11601927180 | 11240 | 11240 | 11240 | 11240 | 592 |
| 288 | 20241129 | 140600 | 11595273100 | 11230 | 11240 | 11240 | 11230 | 710 |
| 289 | 20241129 | 140500 | 11587297500 | 11240 | 11270 | 11270 | 11240 | 267 |
| 290 | 20241129 | 140400 | 11584294500 | 11270 | 11270 | 11270 | 11270 | 672 |
| 291 | 20241129 | 140300 | 11576721060 | 11270 | 11250 | 11270 | 11250 | 232 |
| 292 | 20241129 | 140200 | 11574109260 | 11250 | 11290 | 11300 | 11240 | 1583 |
| 293 | 20241129 | 140100 | 11556252670 | 11290 | 11280 | 11290 | 11280 | 1345 |
| 294 | 20241129 | 140000 | 11541076420 | 11280 | 11280 | 11290 | 11220 | 6216 |
| 295 | 20241129 | 135900 | 11470995820 | 11270 | 11290 | 11290 | 11250 | 1271 |
| 296 | 20241129 | 135800 | 11456665710 | 11280 | 11190 | 11400 | 11190 | 12374 |
| 297 | 20241129 | 135700 | 11316752570 | 11190 | 11190 | 11200 | 11190 | 249 |
| 298 | 20241129 | 135600 | 11313966160 | 11180 | 11190 | 11190 | 11180 | 742 |
| 299 | 20241129 | 135500 | 11305663360 | 11190 | 11250 | 11250 | 11190 | 2240 |
| 300 | 20241129 | 135400 | 11280555440 | 11220 | 11240 | 11240 | 11220 | 52 |
| 301 | 20241129 | 135300 | 11279971840 | 11240 | 11220 | 11240 | 11220 | 563 |
| 302 | 20241129 | 135200 | 11273652990 | 11190 | 11190 | 11190 | 11190 | 55 |
| 303 | 20241129 | 135100 | 11273037540 | 11220 | 11190 | 11220 | 11190 | 165 |
| 304 | 20241129 | 135000 | 11271191160 | 11190 | 11180 | 11190 | 11180 | 686 |
| 305 | 20241129 | 134900 | 11263521650 | 11190 | 11210 | 11220 | 11190 | 1986 |
| 306 | 20241129 | 134800 | 11241296070 | 11200 | 11200 | 11210 | 11200 | 563 |
| 307 | 20241129 | 134700 | 11234989590 | 11200 | 11220 | 11220 | 11200 | 299 |
| 308 | 20241129 | 134600 | 11231638950 | 11210 | 11210 | 11230 | 11210 | 64 |
| 309 | 20241129 | 134500 | 11230921390 | 11210 | 11220 | 11230 | 11210 | 1356 |
| 310 | 20241129 | 134400 | 11215707210 | 11220 | 11230 | 11230 | 11210 | 1646 |
| 311 | 20241129 | 134300 | 11197250970 | 11230 | 11200 | 11240 | 11200 | 447 |
| 312 | 20241129 | 134200 | 11192232660 | 11200 | 11200 | 11220 | 11200 | 1559 |
| 313 | 20241129 | 134100 | 11174762730 | 11190 | 11210 | 11210 | 11190 | 776 |
| 314 | 20241129 | 134000 | 11166071710 | 11210 | 11230 | 11240 | 11200 | 3290 |
| 315 | 20241129 | 133900 | 11129186900 | 11230 | 11240 | 11240 | 11220 | 687 |
| 316 | 20241129 | 133800 | 11121474800 | 11240 | 11240 | 11250 | 11230 | 868 |
| 317 | 20241129 | 133700 | 11111726260 | 11240 | 11270 | 11270 | 11230 | 378 |
| 318 | 20241129 | 133600 | 11107477740 | 11270 | 11260 | 11270 | 11240 | 495 |
| 319 | 20241129 | 133500 | 11101907900 | 11270 | 11290 | 11290 | 11240 | 773 |
| 320 | 20241129 | 133400 | 11093202090 | 11290 | 11300 | 11300 | 11280 | 425 |
| 321 | 20241129 | 133300 | 11088404310 | 11290 | 11290 | 11300 | 11250 | 1590 |
| 322 | 20241129 | 133200 | 11070489230 | 11240 | 11240 | 11280 | 11220 | 1144 |
| 323 | 20241129 | 133100 | 11057633620 | 11230 | 11240 | 11280 | 11230 | 677 |
| 324 | 20241129 | 133000 | 11050015990 | 11240 | 11260 | 11260 | 11240 | 393 |
| 325 | 20241129 | 132900 | 11045596600 | 11260 | 11270 | 11270 | 11240 | 552 |
| 326 | 20241129 | 132800 | 11039383210 | 11270 | 11260 | 11280 | 11260 | 653 |
| 327 | 20241129 | 132700 | 11032026770 | 11260 | 11260 | 11270 | 11250 | 531 |
| 328 | 20241129 | 132600 | 11026051860 | 11260 | 11280 | 11290 | 11250 | 1333 |
| 329 | 20241129 | 132500 | 11011017690 | 11280 | 11270 | 11280 | 11240 | 1884 |
| 330 | 20241129 | 132400 | 10989777790 | 11270 | 11240 | 11280 | 11240 | 137 |
| 331 | 20241129 | 132300 | 10988236550 | 11230 | 11240 | 11240 | 11210 | 493 |
| 332 | 20241129 | 132200 | 10982701190 | 11240 | 11290 | 11290 | 11200 | 3324 |
| 333 | 20241129 | 132100 | 10945378870 | 11290 | 11240 | 11290 | 11220 | 678 |
| 334 | 20241129 | 132000 | 10937744340 | 11240 | 11200 | 11270 | 11200 | 1049 |
| 335 | 20241129 | 131900 | 10925945030 | 11200 | 11200 | 11240 | 11180 | 3107 |
| 336 | 20241129 | 131800 | 10891171440 | 11200 | 11240 | 11240 | 11200 | 1609 |
| 337 | 20241129 | 131700 | 10873124260 | 11240 | 11250 | 11250 | 11200 | 1478 |
| 338 | 20241129 | 131600 | 10856531770 | 11250 | 11250 | 11250 | 11250 | 290 |
| 339 | 20241129 | 131500 | 10853269270 | 11190 | 11180 | 11250 | 11180 | 5803 |
| 340 | 20241129 | 131400 | 10788270050 | 11180 | 11260 | 11260 | 11180 | 1873 |
| 341 | 20241129 | 131300 | 10767277040 | 11250 | 11210 | 11260 | 11180 | 5211 |
| 342 | 20241129 | 131200 | 10708891050 | 11210 | 11270 | 11270 | 11210 | 7009 |
| 343 | 20241129 | 131100 | 10630219570 | 11280 | 11270 | 11290 | 11240 | 2237 |
| 344 | 20241129 | 131000 | 10605039850 | 11260 | 11320 | 11320 | 11210 | 9226 |
| 345 | 20241129 | 130900 | 10501227970 | 11330 | 11280 | 11330 | 11270 | 2744 |
| 346 | 20241129 | 130800 | 10470223130 | 11280 | 11260 | 11310 | 11260 | 2878 |
| 347 | 20241129 | 130700 | 10437740280 | 11280 | 11350 | 11350 | 11160 | 19152 |
| 348 | 20241129 | 130600 | 10222189050 | 11350 | 11330 | 11530 | 11300 | 27941 |
| 349 | 20241129 | 130500 | 9904239660 | 11340 | 11580 | 11600 | 11260 | 53861 |
| 350 | 20241129 | 130400 | 9288245030 | 11570 | 11250 | 11640 | 11250 | 110248 |
| 351 | 20241129 | 130300 | 8020085880 | 11250 | 11180 | 11250 | 11180 | 2036 |
| 352 | 20241129 | 130200 | 7997226240 | 11150 | 11150 | 11180 | 11150 | 403 |
| 353 | 20241129 | 130100 | 7992729550 | 11150 | 11140 | 11150 | 11120 | 807 |
| 354 | 20241129 | 130000 | 7983751400 | 11130 | 11150 | 11150 | 11130 | 1253 |
| 355 | 20241129 | 125900 | 7969789440 | 11150 | 11200 | 11200 | 11150 | 1616 |
| 356 | 20241129 | 125800 | 7951752770 | 11200 | 11180 | 11200 | 11180 | 469 |
| 357 | 20241129 | 125700 | 7946503970 | 11180 | 11180 | 11200 | 11170 | 601 |
| 358 | 20241129 | 125600 | 7939785750 | 11180 | 11220 | 11220 | 11180 | 623 |
| 359 | 20241129 | 125500 | 7932814210 | 11200 | 11220 | 11220 | 11200 | 902 |
| 360 | 20241129 | 125400 | 7922693970 | 11220 | 11220 | 11220 | 11220 | 13 |
| 361 | 20241129 | 125300 | 7922548110 | 11220 | 11230 | 11240 | 11190 | 1446 |
| 362 | 20241129 | 125200 | 7906335880 | 11230 | 11230 | 11250 | 11220 | 906 |
| 363 | 20241129 | 125100 | 7896154530 | 11250 | 11200 | 11250 | 11200 | 3086 |
| 364 | 20241129 | 125000 | 7861505630 | 11200 | 11210 | 11210 | 11200 | 385 |
| 365 | 20241129 | 124900 | 7857193570 | 11200 | 11200 | 11210 | 11200 | 896 |
| 366 | 20241129 | 124800 | 7847157620 | 11200 | 11200 | 11210 | 11190 | 1548 |
| 367 | 20241129 | 124700 | 7829827580 | 11200 | 11220 | 11230 | 11200 | 2058 |
| 368 | 20241129 | 124600 | 7806737610 | 11220 | 11150 | 11240 | 11150 | 7842 |
| 369 | 20241129 | 124500 | 7718921470 | 11170 | 11160 | 11170 | 11150 | 1055 |
| 370 | 20241129 | 124400 | 7707151270 | 11170 | 11130 | 11170 | 11130 | 1468 |
| 371 | 20241129 | 124300 | 7690778180 | 11120 | 11140 | 11140 | 11120 | 338 |
| 372 | 20241129 | 124200 | 7687015070 | 11140 | 11150 | 11160 | 11140 | 500 |
| 373 | 20241129 | 124100 | 7681438250 | 11150 | 11120 | 11150 | 11120 | 854 |
| 374 | 20241129 | 124000 | 7671923450 | 11080 | 11080 | 11080 | 11080 | 0 |
| 375 | 20241129 | 123900 | 7671923450 | 11080 | 11090 | 11090 | 11070 | 1374 |
| 376 | 20241129 | 123800 | 7656699740 | 11080 | 11080 | 11080 | 11080 | 4 |
| 377 | 20241129 | 123700 | 7656655420 | 11070 | 11070 | 11080 | 11070 | 256 |
| 378 | 20241129 | 123600 | 7653821490 | 11070 | 11110 | 11110 | 11070 | 2234 |
| 379 | 20241129 | 123500 | 7629045000 | 11110 | 11110 | 11120 | 11110 | 610 |
| 380 | 20241129 | 123400 | 7622267880 | 11110 | 11100 | 11110 | 11100 | 71 |
| 381 | 20241129 | 123300 | 7621479770 | 11100 | 11100 | 11140 | 11090 | 139 |
| 382 | 20241129 | 123200 | 7619937580 | 11090 | 11100 | 11140 | 11090 | 112 |
| 383 | 20241129 | 123100 | 7618694000 | 11110 | 11100 | 11140 | 11100 | 239 |
| 384 | 20241129 | 123000 | 7616038040 | 11100 | 11100 | 11100 | 11100 | 902 |
| 385 | 20241129 | 122900 | 7606025840 | 11100 | 11120 | 11120 | 11100 | 463 |
| 386 | 20241129 | 122800 | 7600885820 | 11150 | 11140 | 11150 | 11140 | 5078 |
| 387 | 20241129 | 122700 | 7544275720 | 11150 | 11090 | 11150 | 11090 | 12 |
| 388 | 20241129 | 122600 | 7544141980 | 11100 | 11150 | 11150 | 11100 | 1870 |
| 389 | 20241129 | 122500 | 7523371220 | 11150 | 11150 | 11150 | 11120 | 685 |
| 390 | 20241129 | 122400 | 7515742590 | 11150 | 11140 | 11150 | 11140 | 658 |
| 391 | 20241129 | 122300 | 7508407140 | 11120 | 11120 | 11120 | 11120 | 8 |
| 392 | 20241129 | 122200 | 7508318180 | 11110 | 11120 | 11150 | 11110 | 334 |
| 393 | 20241129 | 122100 | 7504602230 | 11150 | 11150 | 11150 | 11100 | 259 |
| 394 | 20241129 | 122000 | 7501727030 | 11140 | 11090 | 11140 | 11090 | 1374 |
| 395 | 20241129 | 121900 | 7486433590 | 11090 | 11110 | 11110 | 11090 | 2584 |
| 396 | 20241129 | 121800 | 7457770950 | 11140 | 11090 | 11140 | 11090 | 76 |
| 397 | 20241129 | 121700 | 7456924360 | 11090 | 11150 | 11150 | 11090 | 1446 |
| 398 | 20241129 | 121600 | 7440853320 | 11150 | 11150 | 11160 | 11140 | 926 |
| 399 | 20241129 | 121500 | 7430533750 | 11140 | 11140 | 11140 | 11130 | 919 |
| 400 | 20241129 | 121400 | 7420304500 | 11140 | 11150 | 11150 | 11140 | 361 |
| 401 | 20241129 | 121300 | 7416282920 | 11150 | 11150 | 11150 | 11150 | 115 |
| 402 | 20241129 | 121200 | 7415000670 | 11150 | 11140 | 11150 | 11140 | 102 |
| 403 | 20241129 | 121100 | 7413863900 | 11140 | 11120 | 11140 | 11120 | 257 |
| 404 | 20241129 | 121000 | 7411004410 | 11120 | 11140 | 11140 | 11120 | 1465 |
| 405 | 20241129 | 120900 | 7394697580 | 11140 | 11120 | 11150 | 11110 | 942 |
| 406 | 20241129 | 120800 | 7384215970 | 11130 | 11120 | 11140 | 11100 | 1959 |
| 407 | 20241129 | 120700 | 7362420150 | 11100 | 11100 | 11120 | 11100 | 407 |
| 408 | 20241129 | 120600 | 7357898470 | 11100 | 11070 | 11100 | 11060 | 440 |
| 409 | 20241129 | 120500 | 7353016680 | 11090 | 11060 | 11100 | 11050 | 890 |
| 410 | 20241129 | 120400 | 7343164890 | 11070 | 11080 | 11080 | 11060 | 1549 |
| 411 | 20241129 | 120300 | 7326020360 | 11090 | 11080 | 11100 | 11080 | 518 |
| 412 | 20241129 | 120200 | 7320275950 | 11080 | 11070 | 11090 | 11070 | 3418 |
| 413 | 20241129 | 120100 | 7282406600 | 11070 | 11060 | 11080 | 11050 | 1074 |
| 414 | 20241129 | 120000 | 7270514580 | 11050 | 11030 | 11050 | 11030 | 733 |
| 415 | 20241129 | 115900 | 7262421120 | 11040 | 11040 | 11040 | 10990 | 5680 |
| 416 | 20241129 | 115800 | 7199886670 | 11030 | 11010 | 11030 | 11010 | 588 |
| 417 | 20241129 | 115700 | 7193407560 | 11010 | 10990 | 11010 | 10990 | 16 |
| 418 | 20241129 | 115600 | 7193231620 | 10990 | 11000 | 11020 | 10990 | 591 |
| 419 | 20241129 | 115500 | 7186735960 | 10990 | 11010 | 11020 | 10990 | 415 |
| 420 | 20241129 | 115400 | 7182168980 | 11020 | 11000 | 11030 | 11000 | 1339 |
| 421 | 20241129 | 115300 | 7167411020 | 11010 | 10990 | 11020 | 10990 | 156 |
| 422 | 20241129 | 115200 | 7165694230 | 10990 | 10980 | 11020 | 10980 | 756 |
| 423 | 20241129 | 115100 | 7157377930 | 10980 | 10990 | 10990 | 10980 | 64 |
| 424 | 20241129 | 115000 | 7156674720 | 10940 | 10960 | 10990 | 10940 | 631 |
| 425 | 20241129 | 114900 | 7149745180 | 10960 | 10950 | 10960 | 10950 | 307 |
| 426 | 20241129 | 114800 | 7146383130 | 10960 | 10960 | 10970 | 10920 | 688 |
| 427 | 20241129 | 114700 | 7138856470 | 10960 | 10970 | 10970 | 10960 | 251 |
| 428 | 20241129 | 114600 | 7136103760 | 10970 | 10940 | 10980 | 10940 | 1102 |
| 429 | 20241129 | 114500 | 7124042730 | 10940 | 10900 | 10940 | 10890 | 5084 |
| 430 | 20241129 | 114400 | 7068601830 | 10900 | 10930 | 10930 | 10900 | 1101 |
| 431 | 20241129 | 114300 | 7056590380 | 10930 | 10930 | 10950 | 10920 | 1295 |
| 432 | 20241129 | 114200 | 7042438080 | 10920 | 10920 | 10950 | 10860 | 6510 |
| 433 | 20241129 | 114100 | 6971446310 | 10930 | 10960 | 10970 | 10930 | 3901 |
| 434 | 20241129 | 114000 | 6928757060 | 10970 | 10950 | 10970 | 10940 | 1577 |
| 435 | 20241129 | 113900 | 6911480140 | 10950 | 10950 | 10960 | 10950 | 657 |
| 436 | 20241129 | 113800 | 6904285970 | 10950 | 10950 | 10960 | 10920 | 5055 |
| 437 | 20241129 | 113700 | 6849031660 | 10950 | 10950 | 10960 | 10930 | 1625 |
| 438 | 20241129 | 113600 | 6831250660 | 10950 | 10970 | 10970 | 10920 | 1250 |
| 439 | 20241129 | 113500 | 6817582520 | 10970 | 10930 | 10970 | 10920 | 1416 |
| 440 | 20241129 | 113400 | 6802103060 | 10930 | 10940 | 10980 | 10910 | 1459 |
| 441 | 20241129 | 113300 | 6786153530 | 10930 | 10890 | 10930 | 10850 | 4943 |
| 442 | 20241129 | 113200 | 6732462880 | 10850 | 10860 | 10900 | 10840 | 13032 |
| 443 | 20241129 | 113100 | 6590977460 | 10860 | 10970 | 10970 | 10850 | 27753 |
| 444 | 20241129 | 113000 | 6287945760 | 10970 | 11000 | 11000 | 10970 | 3904 |
| 445 | 20241129 | 112900 | 6245037540 | 11010 | 10990 | 11010 | 10990 | 952 |
| 446 | 20241129 | 112800 | 6234570660 | 10990 | 11010 | 11010 | 10990 | 1186 |
| 447 | 20241129 | 112700 | 6221518590 | 11010 | 11050 | 11050 | 11000 | 3340 |
| 448 | 20241129 | 112600 | 6184776890 | 11000 | 11010 | 11060 | 10990 | 5504 |
| 449 | 20241129 | 112500 | 6124172920 | 11000 | 11030 | 11040 | 10980 | 4050 |
| 450 | 20241129 | 112400 | 6079624720 | 11030 | 11000 | 11040 | 10960 | 3190 |
| 451 | 20241129 | 112300 | 6044572680 | 11000 | 11040 | 11050 | 10940 | 35890 |
| 452 | 20241129 | 112200 | 5650488460 | 11040 | 11070 | 11100 | 11040 | 5605 |
| 453 | 20241129 | 112100 | 5588427660 | 11070 | 11060 | 11090 | 11010 | 5713 |
| 454 | 20241129 | 112000 | 5525377410 | 11060 | 11220 | 11220 | 11050 | 30607 |
| 455 | 20241129 | 111900 | 5184244990 | 11220 | 11250 | 11250 | 11220 | 3695 |
| 456 | 20241129 | 111800 | 5142770590 | 11280 | 11280 | 11280 | 11280 | 1 |
| 457 | 20241129 | 111700 | 5142759310 | 11250 | 11250 | 11250 | 11250 | 1 |
| 458 | 20241129 | 111600 | 5142748060 | 11280 | 11250 | 11280 | 11250 | 25 |
| 459 | 20241129 | 111500 | 5142466780 | 11250 | 11250 | 11250 | 11250 | 2 |
| 460 | 20241129 | 111400 | 5142444280 | 11250 | 11250 | 11250 | 11250 | 263 |
| 461 | 20241129 | 111300 | 5139485530 | 11250 | 11240 | 11280 | 11230 | 3403 |
| 462 | 20241129 | 111200 | 5101267730 | 11280 | 11240 | 11280 | 11230 | 844 |
| 463 | 20241129 | 111100 | 5091788650 | 11290 | 11290 | 11290 | 11240 | 1006 |
| 464 | 20241129 | 111000 | 5080476010 | 11250 | 11260 | 11260 | 11250 | 2357 |
| 465 | 20241129 | 110900 | 5053950240 | 11260 | 11270 | 11270 | 11260 | 571 |
| 466 | 20241129 | 110800 | 5047518410 | 11290 | 11300 | 11300 | 11290 | 190 |
| 467 | 20241129 | 110700 | 5045373210 | 11280 | 11310 | 11320 | 11280 | 855 |
| 468 | 20241129 | 110600 | 5035723280 | 11300 | 11280 | 11300 | 11270 | 238 |
| 469 | 20241129 | 110500 | 5033034600 | 11270 | 11290 | 11300 | 11270 | 500 |
| 470 | 20241129 | 110400 | 5027393770 | 11290 | 11280 | 11290 | 11270 | 447 |
| 471 | 20241129 | 110300 | 5022352790 | 11270 | 11260 | 11270 | 11260 | 71 |
| 472 | 20241129 | 110200 | 5021553230 | 11260 | 11270 | 11270 | 11260 | 623 |
| 473 | 20241129 | 110100 | 5014537220 | 11280 | 11270 | 11280 | 11270 | 690 |
| 474 | 20241129 | 110000 | 5006760750 | 11270 | 11260 | 11290 | 11260 | 372 |
| 475 | 20241129 | 105900 | 5002565770 | 11260 | 11280 | 11290 | 11260 | 652 |
| 476 | 20241129 | 105800 | 4995217820 | 11280 | 11280 | 11280 | 11280 | 48 |
| 477 | 20241129 | 105700 | 4994676380 | 11280 | 11280 | 11290 | 11280 | 359 |
| 478 | 20241129 | 105600 | 4990626770 | 11280 | 11270 | 11280 | 11270 | 169 |
| 479 | 20241129 | 105500 | 4988721950 | 11280 | 11270 | 11290 | 11260 | 970 |
| 480 | 20241129 | 105400 | 4977794920 | 11270 | 11290 | 11300 | 11270 | 220 |
| 481 | 20241129 | 105300 | 4975310290 | 11300 | 11260 | 11300 | 11250 | 108 |
| 482 | 20241129 | 105200 | 4974094640 | 11250 | 11330 | 11330 | 11250 | 129 |
| 483 | 20241129 | 105100 | 4972642680 | 11330 | 11260 | 11330 | 11260 | 2739 |
| 484 | 20241129 | 105000 | 4941684150 | 11220 | 11220 | 11220 | 11220 | 704 |
| 485 | 20241129 | 104900 | 4933785270 | 11220 | 11230 | 11230 | 11220 | 571 |
| 486 | 20241129 | 104800 | 4927376160 | 11230 | 11240 | 11290 | 11230 | 4070 |
| 487 | 20241129 | 104700 | 4881660750 | 11280 | 11260 | 11280 | 11250 | 989 |
| 488 | 20241129 | 104600 | 4870528150 | 11260 | 11290 | 11290 | 11260 | 128 |
| 489 | 20241129 | 104500 | 4869086630 | 11260 | 11260 | 11260 | 11240 | 1003 |
| 490 | 20241129 | 104400 | 4857799890 | 11250 | 11250 | 11250 | 11240 | 2596 |
| 491 | 20241129 | 104300 | 4828596290 | 11260 | 11250 | 11260 | 11250 | 150 |
| 492 | 20241129 | 104200 | 4826908290 | 11260 | 11250 | 11260 | 11250 | 1041 |
| 493 | 20241129 | 104100 | 4815197020 | 11250 | 11270 | 11270 | 11250 | 2541 |
| 494 | 20241129 | 104000 | 4786580400 | 11270 | 11260 | 11270 | 11260 | 123 |
| 495 | 20241129 | 103900 | 4785194570 | 11270 | 11290 | 11320 | 11250 | 3471 |
| 496 | 20241129 | 103800 | 4746131070 | 11280 | 11330 | 11330 | 11280 | 3139 |
| 497 | 20241129 | 103700 | 4710667040 | 11310 | 11300 | 11330 | 11300 | 1414 |
| 498 | 20241129 | 103600 | 4694658530 | 11300 | 11310 | 11310 | 11300 | 276 |
| 499 | 20241129 | 103500 | 4691538730 | 11310 | 11300 | 11310 | 11300 | 502 |
| 500 | 20241129 | 103400 | 4685861120 | 11300 | 11300 | 11320 | 11300 | 102 |
| 501 | 20241129 | 103300 | 4684708480 | 11300 | 11310 | 11310 | 11300 | 479 |
| 502 | 20241129 | 103200 | 4679294430 | 11320 | 11310 | 11330 | 11310 | 409 |
| 503 | 20241129 | 103100 | 4674664670 | 11330 | 11310 | 11330 | 11310 | 407 |
| 504 | 20241129 | 103000 | 4670061300 | 11310 | 11310 | 11310 | 11310 | 336 |
| 505 | 20241129 | 102900 | 4666261140 | 11310 | 11330 | 11330 | 11300 | 1810 |
| 506 | 20241129 | 102800 | 4645798080 | 11320 | 11330 | 11330 | 11320 | 670 |
| 507 | 20241129 | 102700 | 4638212170 | 11320 | 11320 | 11330 | 11320 | 415 |
| 508 | 20241129 | 102600 | 4633511740 | 11320 | 11320 | 11320 | 11320 | 137 |
| 509 | 20241129 | 102500 | 4631960900 | 11310 | 11330 | 11330 | 11310 | 225 |
| 510 | 20241129 | 102400 | 4629415470 | 11310 | 11300 | 11330 | 11300 | 896 |
| 511 | 20241129 | 102300 | 4619277030 | 11300 | 11270 | 11320 | 11250 | 2758 |
| 512 | 20241129 | 102200 | 4588198160 | 11290 | 11290 | 11290 | 11260 | 2294 |
| 513 | 20241129 | 102100 | 4562327210 | 11290 | 11300 | 11330 | 11290 | 4364 |
| 514 | 20241129 | 102000 | 4513015130 | 11300 | 11320 | 11320 | 11290 | 2608 |
| 515 | 20241129 | 101900 | 4483534140 | 11330 | 11360 | 11360 | 11320 | 2177 |
| 516 | 20241129 | 101800 | 4458836710 | 11360 | 11360 | 11360 | 11360 | 205 |
| 517 | 20241129 | 101700 | 4456507910 | 11360 | 11370 | 11370 | 11340 | 987 |
| 518 | 20241129 | 101600 | 4445303170 | 11370 | 11350 | 11370 | 11350 | 1175 |
| 519 | 20241129 | 101500 | 4431950140 | 11360 | 11350 | 11360 | 11350 | 403 |
| 520 | 20241129 | 101400 | 4427375440 | 11350 | 11350 | 11350 | 11350 | 778 |
| 521 | 20241129 | 101300 | 4418545140 | 11350 | 11360 | 11370 | 11340 | 2249 |
| 522 | 20241129 | 101200 | 4393010040 | 11360 | 11360 | 11360 | 11340 | 1235 |
| 523 | 20241129 | 101100 | 4378990740 | 11360 | 11350 | 11360 | 11350 | 732 |
| 524 | 20241129 | 101000 | 4370676680 | 11350 | 11320 | 11360 | 11320 | 1219 |
| 525 | 20241129 | 100900 | 4356859800 | 11320 | 11320 | 11390 | 11310 | 2887 |
| 526 | 20241129 | 100800 | 4324097140 | 11320 | 11320 | 11330 | 11320 | 445 |
| 527 | 20241129 | 100700 | 4319059230 | 11320 | 11240 | 11320 | 11240 | 3224 |
| 528 | 20241129 | 100600 | 4282677750 | 11240 | 11230 | 11270 | 11230 | 909 |
| 529 | 20241129 | 100500 | 4272450690 | 11230 | 11210 | 11230 | 11210 | 1690 |
| 530 | 20241129 | 100400 | 4253478160 | 11210 | 11210 | 11240 | 11210 | 965 |
| 531 | 20241129 | 100300 | 4242650910 | 11210 | 11240 | 11250 | 11210 | 3329 |
| 532 | 20241129 | 100200 | 4205289530 | 11240 | 11220 | 11240 | 11190 | 7261 |
| 533 | 20241129 | 100100 | 4123919100 | 11230 | 11250 | 11270 | 11220 | 6931 |
| 534 | 20241129 | 100000 | 4046109300 | 11250 | 11280 | 11280 | 11240 | 372 |
| 535 | 20241129 | 095900 | 4041926260 | 11240 | 11260 | 11260 | 11230 | 3990 |
| 536 | 20241129 | 095800 | 3997048320 | 11260 | 11290 | 11290 | 11240 | 4027 |
| 537 | 20241129 | 095700 | 3951725980 | 11280 | 11290 | 11300 | 11280 | 220 |
| 538 | 20241129 | 095600 | 3949242210 | 11280 | 11270 | 11290 | 11270 | 1685 |
| 539 | 20241129 | 095500 | 3930236520 | 11270 | 11300 | 11300 | 11270 | 849 |
| 540 | 20241129 | 095400 | 3920658830 | 11290 | 11310 | 11310 | 11290 | 498 |
| 541 | 20241129 | 095300 | 3915032970 | 11290 | 11320 | 11320 | 11290 | 96 |
| 542 | 20241129 | 095200 | 3913946550 | 11320 | 11300 | 11340 | 11290 | 399 |
| 543 | 20241129 | 095100 | 3909432450 | 11290 | 11360 | 11360 | 11290 | 2443 |
| 544 | 20241129 | 095000 | 3881825190 | 11310 | 11360 | 11360 | 11310 | 476 |
| 545 | 20241129 | 094900 | 3876422920 | 11310 | 11350 | 11390 | 11300 | 2041 |
| 546 | 20241129 | 094800 | 3853314750 | 11400 | 11320 | 11400 | 11270 | 3450 |
| 547 | 20241129 | 094700 | 3814296270 | 11320 | 11340 | 11400 | 11320 | 682 |
| 548 | 20241129 | 094600 | 3806565690 | 11400 | 11350 | 11420 | 11330 | 491 |
| 549 | 20241129 | 094500 | 3800986030 | 11360 | 11290 | 11450 | 11290 | 6183 |
| 550 | 20241129 | 094400 | 3730650960 | 11290 | 11280 | 11300 | 11270 | 687 |
| 551 | 20241129 | 094300 | 3722905890 | 11300 | 11330 | 11350 | 11290 | 1557 |
| 552 | 20241129 | 094200 | 3705301730 | 11330 | 11220 | 11330 | 11220 | 5900 |
| 553 | 20241129 | 094100 | 3638964060 | 11220 | 11240 | 11250 | 11220 | 3328 |
| 554 | 20241129 | 094000 | 3601583050 | 11240 | 11270 | 11280 | 11230 | 6071 |
| 555 | 20241129 | 093900 | 3533291380 | 11270 | 11270 | 11280 | 11270 | 577 |
| 556 | 20241129 | 093800 | 3526785560 | 11270 | 11280 | 11280 | 11260 | 682 |
| 557 | 20241129 | 093700 | 3519100700 | 11270 | 11270 | 11280 | 11250 | 2726 |
| 558 | 20241129 | 093600 | 3488418590 | 11260 | 11330 | 11330 | 11260 | 7221 |
| 559 | 20241129 | 093500 | 3406918690 | 11330 | 11400 | 11400 | 11320 | 5950 |
| 560 | 20241129 | 093400 | 3339389330 | 11380 | 11390 | 11400 | 11370 | 1860 |
| 561 | 20241129 | 093300 | 3318206910 | 11400 | 11440 | 11460 | 11400 | 4479 |
| 562 | 20241129 | 093200 | 3267048020 | 11440 | 11390 | 11460 | 11380 | 3806 |
| 563 | 20241129 | 093100 | 3223530020 | 11390 | 11380 | 11400 | 11370 | 454 |
| 564 | 20241129 | 093000 | 3218358220 | 11360 | 11400 | 11410 | 11360 | 451 |
| 565 | 20241129 | 092900 | 3213220700 | 11360 | 11350 | 11400 | 11340 | 4350 |
| 566 | 20241129 | 092800 | 3163808320 | 11370 | 11370 | 11400 | 11350 | 3973 |
| 567 | 20241129 | 092700 | 3118630010 | 11370 | 11410 | 11430 | 11370 | 6506 |
| 568 | 20241129 | 092600 | 3044435940 | 11410 | 11390 | 11410 | 11380 | 4072 |
| 569 | 20241129 | 092500 | 2998020200 | 11380 | 11370 | 11380 | 11340 | 3426 |
| 570 | 20241129 | 092400 | 2959119790 | 11360 | 11390 | 11400 | 11360 | 2083 |
| 571 | 20241129 | 092300 | 2935423070 | 11390 | 11410 | 11410 | 11360 | 4653 |
| 572 | 20241129 | 092200 | 2882435590 | 11410 | 11350 | 11410 | 11330 | 3305 |
| 573 | 20241129 | 092100 | 2844838710 | 11350 | 11390 | 11400 | 11350 | 1570 |
| 574 | 20241129 | 092000 | 2826976900 | 11390 | 11310 | 11400 | 11310 | 8936 |
| 575 | 20241129 | 091900 | 2725326380 | 11310 | 11240 | 11310 | 11240 | 1312 |
| 576 | 20241129 | 091800 | 2710527950 | 11260 | 11310 | 11310 | 11230 | 4148 |
| 577 | 20241129 | 091700 | 2663799290 | 11320 | 11320 | 11330 | 11290 | 1748 |
| 578 | 20241129 | 091600 | 2644021930 | 11320 | 11280 | 11340 | 11280 | 1352 |
| 579 | 20241129 | 091500 | 2628729810 | 11350 | 11240 | 11360 | 11210 | 5286 |
| 580 | 20241129 | 091400 | 2569107690 | 11240 | 11250 | 11270 | 11210 | 1793 |
| 581 | 20241129 | 091300 | 2548954500 | 11250 | 11270 | 11290 | 11250 | 2616 |
| 582 | 20241129 | 091200 | 2519474730 | 11270 | 11220 | 11300 | 11220 | 7253 |
| 583 | 20241129 | 091100 | 2437681130 | 11210 | 11180 | 11270 | 11170 | 6853 |
| 584 | 20241129 | 091000 | 2360898170 | 11190 | 11260 | 11280 | 11180 | 8531 |
| 585 | 20241129 | 090900 | 2265038330 | 11270 | 11180 | 11290 | 11160 | 5799 |
| 586 | 20241129 | 090800 | 2199940710 | 11170 | 11250 | 11270 | 11150 | 13315 |
| 587 | 20241129 | 090700 | 2051039320 | 11270 | 11270 | 11300 | 11230 | 6769 |
| 588 | 20241129 | 090600 | 1974832990 | 11270 | 11140 | 11330 | 11100 | 12525 |
| 589 | 20241129 | 090500 | 1834482090 | 11200 | 11290 | 11310 | 11120 | 15521 |
| 590 | 20241129 | 090400 | 1660525120 | 11310 | 11360 | 11370 | 11270 | 13429 |
| 591 | 20241129 | 090300 | 1508494650 | 11360 | 11380 | 11480 | 11310 | 30544 |
| 592 | 20241129 | 090200 | 1159890820 | 11400 | 11230 | 11400 | 11150 | 35172 |
| 593 | 20241129 | 090100 | 763993600 | 11230 | 11190 | 11240 | 11170 | 15163 |
| 594 | 20241129 | 090000 | 593937070 | 11210 | 11190 | 11300 | 11140 | 53005 |