33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 185200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 69367 |
| 3 | 20241202 | 185100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20241202 | 185000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20241202 | 184900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20241202 | 184800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20241202 | 184700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20241202 | 184600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20241202 | 184500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20241202 | 184400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20241202 | 184300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20241202 | 184200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20241202 | 184100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20241202 | 184000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20241202 | 183900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20241202 | 183800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20241202 | 183700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20241202 | 183600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20241202 | 183500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20241202 | 183400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20241202 | 183300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20241202 | 183200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20241202 | 183100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20241202 | 183000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20241202 | 182900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20241202 | 182800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20241202 | 182700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20241202 | 182600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20241202 | 182500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20241202 | 182400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20241202 | 182300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20241202 | 182200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 69367 |
| 33 | 20241202 | 182100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20241202 | 182000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20241202 | 181900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20241202 | 181800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20241202 | 181700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20241202 | 181600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20241202 | 181500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20241202 | 181400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20241202 | 181300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20241202 | 181200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20241202 | 181100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20241202 | 181000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20241202 | 180900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20241202 | 180800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20241202 | 180700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20241202 | 180600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20241202 | 180500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20241202 | 180400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20241202 | 180300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20241202 | 180200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20241202 | 180100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20241202 | 180000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20241202 | 175900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20241202 | 175800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20241202 | 175700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20241202 | 175600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20241202 | 175500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20241202 | 175400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20241202 | 175300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20241202 | 175200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 69367 |
| 63 | 20241202 | 175100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20241202 | 175000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20241202 | 174900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20241202 | 174800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20241202 | 174700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20241202 | 174600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20241202 | 174500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20241202 | 174400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20241202 | 174300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20241202 | 174200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20241202 | 174100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20241202 | 174000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20241202 | 173900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20241202 | 173800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20241202 | 173700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20241202 | 173600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20241202 | 173500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20241202 | 173400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20241202 | 173300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20241202 | 173200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20241202 | 173100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20241202 | 173000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20241202 | 172900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20241202 | 172800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20241202 | 172700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20241202 | 172600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20241202 | 172500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20241202 | 172400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20241202 | 172300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20241202 | 172200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 69367 |
| 93 | 20241202 | 172100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20241202 | 172000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20241202 | 171900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20241202 | 171800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20241202 | 171700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20241202 | 171600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20241202 | 171500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20241202 | 171400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20241202 | 171300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20241202 | 171200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20241202 | 171100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20241202 | 171000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20241202 | 170900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20241202 | 170800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20241202 | 170700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20241202 | 170600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20241202 | 170500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20241202 | 170400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20241202 | 170300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20241202 | 170200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20241202 | 170100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20241202 | 170000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20241202 | 165900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20241202 | 165800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20241202 | 165700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20241202 | 165600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20241202 | 165500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20241202 | 165400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20241202 | 165300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20241202 | 165200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 69367 |
| 123 | 20241202 | 165100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20241202 | 165000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20241202 | 164900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20241202 | 164800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20241202 | 164700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20241202 | 164600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20241202 | 164500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20241202 | 164400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20241202 | 164300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20241202 | 164200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20241202 | 164100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20241202 | 164000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20241202 | 163900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20241202 | 163800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20241202 | 163700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20241202 | 163600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20241202 | 163500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20241202 | 163400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20241202 | 163300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20241202 | 163200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20241202 | 163100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20241202 | 163000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20241202 | 162900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20241202 | 162800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20241202 | 162700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20241202 | 162600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20241202 | 162500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20241202 | 162400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20241202 | 162300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20241202 | 162200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 69367 |
| 153 | 20241202 | 162100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20241202 | 162000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20241202 | 161900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20241202 | 161800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20241202 | 161700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20241202 | 161600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20241202 | 161500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20241202 | 161400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20241202 | 161300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20241202 | 161200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20241202 | 161100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20241202 | 161000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20241202 | 160900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20241202 | 160800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20241202 | 160700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20241202 | 160600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20241202 | 160500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20241202 | 160400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20241202 | 160300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20241202 | 160200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20241202 | 160100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20241202 | 160000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20241202 | 155900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20241202 | 155800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20241202 | 155700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20241202 | 155600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20241202 | 155500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20241202 | 155400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20241202 | 155300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20241202 | 155200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 69367 |
| 183 | 20241202 | 155100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20241202 | 155000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20241202 | 154900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20241202 | 154800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20241202 | 154700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20241202 | 154600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20241202 | 154500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20241202 | 154400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20241202 | 154300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20241202 | 154200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20241202 | 154100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20241202 | 154000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20241202 | 153900 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20241202 | 153800 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20241202 | 153700 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20241202 | 153600 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20241202 | 153500 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20241202 | 153400 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20241202 | 153300 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20241202 | 153200 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20241202 | 153100 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20241202 | 153000 | 132301085840 | 13630 | 13630 | 13630 | 13630 | 69367 |
| 205 | 20241202 | 152900 | 131355613630 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20241202 | 152800 | 131355613630 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20241202 | 152700 | 131355613630 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20241202 | 152600 | 131355613630 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20241202 | 152500 | 131355613630 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20241202 | 152400 | 131355613630 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20241202 | 152300 | 131355613630 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20241202 | 152200 | 131355613630 | 13570 | 13570 | 13570 | 13570 | 0 |
| 213 | 20241202 | 152100 | 131355613630 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20241202 | 152000 | 131355613630 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20241202 | 151900 | 131355613630 | 13570 | 13610 | 13620 | 13550 | 44161 |
| 216 | 20241202 | 151800 | 130755942080 | 13610 | 13530 | 13610 | 13530 | 46636 |
| 217 | 20241202 | 151700 | 130122938940 | 13530 | 13530 | 13540 | 13480 | 15271 |
| 218 | 20241202 | 151600 | 129916667340 | 13520 | 13480 | 13540 | 13480 | 12932 |
| 219 | 20241202 | 151500 | 129741901050 | 13480 | 13510 | 13510 | 13460 | 8317 |
| 220 | 20241202 | 151400 | 129629753860 | 13510 | 13440 | 13510 | 13410 | 17457 |
| 221 | 20241202 | 151300 | 129395367370 | 13440 | 13510 | 13510 | 13400 | 15018 |
| 222 | 20241202 | 151200 | 129193285920 | 13500 | 13550 | 13550 | 13480 | 8621 |
| 223 | 20241202 | 151100 | 129076824500 | 13550 | 13510 | 13570 | 13390 | 38498 |
| 224 | 20241202 | 151000 | 128557607560 | 13510 | 13550 | 13550 | 13500 | 8838 |
| 225 | 20241202 | 150900 | 128438141170 | 13550 | 13540 | 13560 | 13510 | 3362 |
| 226 | 20241202 | 150800 | 128392647220 | 13520 | 13560 | 13570 | 13520 | 6816 |
| 227 | 20241202 | 150700 | 128300308800 | 13570 | 13560 | 13570 | 13550 | 8218 |
| 228 | 20241202 | 150600 | 128188863800 | 13570 | 13520 | 13570 | 13520 | 6343 |
| 229 | 20241202 | 150500 | 128102929830 | 13530 | 13540 | 13570 | 13490 | 15324 |
| 230 | 20241202 | 150400 | 127895856360 | 13550 | 13560 | 13580 | 13530 | 7107 |
| 231 | 20241202 | 150300 | 127799525740 | 13560 | 13500 | 13560 | 13500 | 12397 |
| 232 | 20241202 | 150200 | 127631860900 | 13500 | 13680 | 13690 | 13500 | 19446 |
| 233 | 20241202 | 150100 | 127367803730 | 13650 | 13590 | 13700 | 13580 | 17762 |
| 234 | 20241202 | 150000 | 127125617470 | 13570 | 13590 | 13600 | 13550 | 10024 |
| 235 | 20241202 | 145900 | 126989626980 | 13590 | 13610 | 13610 | 13560 | 12933 |
| 236 | 20241202 | 145800 | 126814082680 | 13610 | 13620 | 13630 | 13590 | 3798 |
| 237 | 20241202 | 145700 | 126762398490 | 13620 | 13570 | 13630 | 13560 | 5245 |
| 238 | 20241202 | 145600 | 126691157050 | 13570 | 13650 | 13660 | 13570 | 7882 |
| 239 | 20241202 | 145500 | 126583816180 | 13650 | 13580 | 13670 | 13470 | 16278 |
| 240 | 20241202 | 145400 | 126362947460 | 13580 | 13610 | 13610 | 13570 | 7147 |
| 241 | 20241202 | 145300 | 126265827660 | 13610 | 13540 | 13640 | 13500 | 24718 |
| 242 | 20241202 | 145200 | 125930826210 | 13540 | 13550 | 13580 | 13540 | 6599 |
| 243 | 20241202 | 145100 | 125841337270 | 13540 | 13670 | 13690 | 13500 | 28655 |
| 244 | 20241202 | 145000 | 125453252770 | 13670 | 13730 | 13730 | 13660 | 9097 |
| 245 | 20241202 | 144900 | 125328662250 | 13690 | 13690 | 13780 | 13660 | 17719 |
| 246 | 20241202 | 144800 | 125085298420 | 13690 | 13630 | 13750 | 13620 | 12273 |
| 247 | 20241202 | 144700 | 124917259590 | 13630 | 13670 | 13680 | 13620 | 9217 |
| 248 | 20241202 | 144600 | 124791459400 | 13670 | 13660 | 13720 | 13630 | 10581 |
| 249 | 20241202 | 144500 | 124646709120 | 13640 | 13730 | 13730 | 13590 | 25951 |
| 250 | 20241202 | 144400 | 124291606500 | 13730 | 13800 | 13900 | 13720 | 67637 |
| 251 | 20241202 | 144300 | 123357219990 | 13800 | 13590 | 13810 | 13580 | 44406 |
| 252 | 20241202 | 144200 | 122749344930 | 13590 | 13560 | 13630 | 13530 | 22538 |
| 253 | 20241202 | 144100 | 122443251580 | 13560 | 13450 | 13560 | 13430 | 14509 |
| 254 | 20241202 | 144000 | 122247268190 | 13460 | 13410 | 13470 | 13380 | 11341 |
| 255 | 20241202 | 143900 | 122095284840 | 13420 | 13490 | 13510 | 13410 | 11061 |
| 256 | 20241202 | 143800 | 121946515460 | 13510 | 13540 | 13540 | 13440 | 11351 |
| 257 | 20241202 | 143700 | 121793551990 | 13540 | 13440 | 13560 | 13410 | 21894 |
| 258 | 20241202 | 143600 | 121498219650 | 13420 | 13360 | 13450 | 13350 | 24916 |
| 259 | 20241202 | 143500 | 121164035290 | 13350 | 13470 | 13470 | 13300 | 34752 |
| 260 | 20241202 | 143400 | 120699704300 | 13470 | 13530 | 13540 | 13360 | 36653 |
| 261 | 20241202 | 143300 | 120206841520 | 13530 | 13510 | 13570 | 13490 | 15311 |
| 262 | 20241202 | 143200 | 119999843010 | 13480 | 13620 | 13620 | 13370 | 65051 |
| 263 | 20241202 | 143100 | 119121854470 | 13620 | 13610 | 13650 | 13610 | 11460 |
| 264 | 20241202 | 143000 | 118965724240 | 13630 | 13700 | 13700 | 13560 | 25328 |
| 265 | 20241202 | 142900 | 118620541150 | 13700 | 13710 | 13740 | 13700 | 7760 |
| 266 | 20241202 | 142800 | 118514117040 | 13710 | 13740 | 13760 | 13690 | 10273 |
| 267 | 20241202 | 142700 | 118373159350 | 13740 | 13780 | 13790 | 13720 | 8139 |
| 268 | 20241202 | 142600 | 118261307240 | 13780 | 13820 | 13820 | 13780 | 8938 |
| 269 | 20241202 | 142500 | 118137978770 | 13800 | 13810 | 13830 | 13800 | 8118 |
| 270 | 20241202 | 142400 | 118025868120 | 13820 | 13830 | 13840 | 13800 | 10536 |
| 271 | 20241202 | 142300 | 117880286820 | 13830 | 13720 | 13830 | 13720 | 21639 |
| 272 | 20241202 | 142200 | 117582446770 | 13720 | 13680 | 13730 | 13550 | 54394 |
| 273 | 20241202 | 142100 | 116841147560 | 13680 | 13710 | 13770 | 13680 | 10520 |
| 274 | 20241202 | 142000 | 116696741940 | 13710 | 13780 | 13780 | 13700 | 19976 |
| 275 | 20241202 | 141900 | 116422779020 | 13780 | 13750 | 13800 | 13730 | 10619 |
| 276 | 20241202 | 141800 | 116276584570 | 13750 | 13790 | 13800 | 13750 | 12169 |
| 277 | 20241202 | 141700 | 116108942060 | 13800 | 13830 | 13840 | 13790 | 9179 |
| 278 | 20241202 | 141600 | 115982177260 | 13830 | 13900 | 13930 | 13830 | 10886 |
| 279 | 20241202 | 141500 | 115831135550 | 13900 | 13940 | 13960 | 13890 | 12415 |
| 280 | 20241202 | 141400 | 115658144710 | 13950 | 13890 | 13950 | 13880 | 9947 |
| 281 | 20241202 | 141300 | 115519721430 | 13890 | 13850 | 13900 | 13840 | 10532 |
| 282 | 20241202 | 141200 | 115373531510 | 13850 | 13850 | 13860 | 13830 | 5176 |
| 283 | 20241202 | 141100 | 115301860530 | 13850 | 13830 | 13880 | 13810 | 7120 |
| 284 | 20241202 | 141000 | 115203219770 | 13830 | 13800 | 13830 | 13790 | 3627 |
| 285 | 20241202 | 140900 | 115153133010 | 13800 | 13830 | 13840 | 13800 | 4873 |
| 286 | 20241202 | 140800 | 115085765320 | 13830 | 13760 | 13830 | 13760 | 4690 |
| 287 | 20241202 | 140700 | 115020986490 | 13760 | 13750 | 13800 | 13750 | 5168 |
| 288 | 20241202 | 140600 | 114949884790 | 13810 | 13820 | 13830 | 13740 | 10172 |
| 289 | 20241202 | 140500 | 114809680740 | 13820 | 13760 | 13840 | 13730 | 12177 |
| 290 | 20241202 | 140400 | 114641956260 | 13760 | 13750 | 13800 | 13730 | 12881 |
| 291 | 20241202 | 140300 | 114464653170 | 13740 | 13870 | 13870 | 13710 | 32002 |
| 292 | 20241202 | 140200 | 114023621920 | 13860 | 13860 | 13870 | 13840 | 9699 |
| 293 | 20241202 | 140100 | 113889202160 | 13850 | 13830 | 13850 | 13820 | 4882 |
| 294 | 20241202 | 140000 | 113821628140 | 13840 | 13800 | 13860 | 13790 | 18365 |
| 295 | 20241202 | 135900 | 113567914710 | 13790 | 13890 | 13900 | 13790 | 13364 |
| 296 | 20241202 | 135800 | 113383029860 | 13900 | 13900 | 13940 | 13890 | 3164 |
| 297 | 20241202 | 135700 | 113339044020 | 13900 | 13930 | 13930 | 13880 | 5595 |
| 298 | 20241202 | 135600 | 113261285870 | 13930 | 13980 | 13990 | 13930 | 8277 |
| 299 | 20241202 | 135500 | 113145679360 | 13970 | 13950 | 13980 | 13940 | 6119 |
| 300 | 20241202 | 135400 | 113060290150 | 13950 | 13900 | 13990 | 13900 | 14733 |
| 301 | 20241202 | 135300 | 112854631760 | 13920 | 13880 | 13930 | 13860 | 10209 |
| 302 | 20241202 | 135200 | 112712844870 | 13890 | 13890 | 13890 | 13860 | 5528 |
| 303 | 20241202 | 135100 | 112636136650 | 13890 | 13820 | 13950 | 13800 | 16376 |
| 304 | 20241202 | 135000 | 112409250510 | 13810 | 13930 | 13930 | 13810 | 17926 |
| 305 | 20241202 | 134900 | 112161051360 | 13900 | 13920 | 13950 | 13880 | 13646 |
| 306 | 20241202 | 134800 | 111971427970 | 13920 | 13950 | 13970 | 13910 | 8419 |
| 307 | 20241202 | 134700 | 111854147010 | 13970 | 13970 | 14000 | 13910 | 13192 |
| 308 | 20241202 | 134600 | 111670022340 | 14000 | 14050 | 14060 | 13960 | 8691 |
| 309 | 20241202 | 134500 | 111548291920 | 14060 | 14070 | 14070 | 14040 | 6599 |
| 310 | 20241202 | 134400 | 111455543820 | 14070 | 14010 | 14070 | 14000 | 8216 |
| 311 | 20241202 | 134300 | 111340212290 | 14000 | 14030 | 14050 | 13970 | 7354 |
| 312 | 20241202 | 134200 | 111237270870 | 14050 | 14060 | 14060 | 14030 | 7038 |
| 313 | 20241202 | 134100 | 111138382700 | 14060 | 14050 | 14080 | 14020 | 12927 |
| 314 | 20241202 | 134000 | 110956610720 | 14040 | 14040 | 14080 | 14030 | 13339 |
| 315 | 20241202 | 133900 | 110769057270 | 14040 | 13980 | 14040 | 13950 | 12621 |
| 316 | 20241202 | 133800 | 110592436720 | 13980 | 13970 | 14000 | 13960 | 2830 |
| 317 | 20241202 | 133700 | 110552890280 | 13970 | 13910 | 14000 | 13910 | 5808 |
| 318 | 20241202 | 133600 | 110471793070 | 13910 | 13960 | 13970 | 13910 | 15021 |
| 319 | 20241202 | 133500 | 110262290910 | 13960 | 13990 | 13990 | 13960 | 4153 |
| 320 | 20241202 | 133400 | 110204287620 | 13980 | 13990 | 13990 | 13940 | 2795 |
| 321 | 20241202 | 133300 | 110165240000 | 13930 | 14010 | 14010 | 13880 | 30046 |
| 322 | 20241202 | 133200 | 109746547720 | 14010 | 14030 | 14030 | 14000 | 6410 |
| 323 | 20241202 | 133100 | 109656691700 | 14030 | 13970 | 14070 | 13960 | 7994 |
| 324 | 20241202 | 133000 | 109544482220 | 13970 | 13950 | 13980 | 13940 | 8243 |
| 325 | 20241202 | 132900 | 109429432050 | 13960 | 14000 | 14040 | 13950 | 11253 |
| 326 | 20241202 | 132800 | 109271981210 | 13990 | 14050 | 14050 | 13950 | 15654 |
| 327 | 20241202 | 132700 | 109052982370 | 14050 | 14050 | 14070 | 14010 | 13911 |
| 328 | 20241202 | 132600 | 108857611110 | 14050 | 14110 | 14130 | 14050 | 16354 |
| 329 | 20241202 | 132500 | 108627189780 | 14130 | 14190 | 14250 | 14090 | 52376 |
| 330 | 20241202 | 132400 | 107886099700 | 14230 | 14080 | 14240 | 14060 | 72718 |
| 331 | 20241202 | 132300 | 106859135140 | 14070 | 13970 | 14080 | 13960 | 22103 |
| 332 | 20241202 | 132200 | 106549109820 | 13970 | 13960 | 13980 | 13930 | 9365 |
| 333 | 20241202 | 132100 | 106418373150 | 13960 | 13900 | 13960 | 13900 | 8580 |
| 334 | 20241202 | 132000 | 106298754970 | 13900 | 13920 | 13920 | 13890 | 5775 |
| 335 | 20241202 | 131900 | 106218444160 | 13920 | 13830 | 13950 | 13830 | 25398 |
| 336 | 20241202 | 131800 | 105866310690 | 13840 | 13940 | 13940 | 13800 | 29953 |
| 337 | 20241202 | 131700 | 105451358940 | 13940 | 13970 | 13970 | 13930 | 6771 |
| 338 | 20241202 | 131600 | 105356896570 | 13960 | 13970 | 14010 | 13960 | 5095 |
| 339 | 20241202 | 131500 | 105285643390 | 14010 | 13990 | 14020 | 13960 | 4303 |
| 340 | 20241202 | 131400 | 105225468350 | 13970 | 13970 | 14030 | 13960 | 13841 |
| 341 | 20241202 | 131300 | 105031729840 | 13970 | 13960 | 13970 | 13910 | 9498 |
| 342 | 20241202 | 131200 | 104899341730 | 13960 | 13980 | 14020 | 13960 | 5217 |
| 343 | 20241202 | 131100 | 104826403750 | 13980 | 13980 | 14030 | 13950 | 5426 |
| 344 | 20241202 | 131000 | 104750506220 | 13980 | 14000 | 14000 | 13970 | 2859 |
| 345 | 20241202 | 130900 | 104710540380 | 14000 | 13930 | 14000 | 13920 | 5253 |
| 346 | 20241202 | 130800 | 104637260290 | 13950 | 13980 | 14000 | 13920 | 8857 |
| 347 | 20241202 | 130700 | 104513635350 | 13980 | 14060 | 14060 | 13980 | 15633 |
| 348 | 20241202 | 130600 | 104294349290 | 14040 | 13990 | 14090 | 13990 | 21252 |
| 349 | 20241202 | 130500 | 103995971670 | 13980 | 13920 | 13990 | 13910 | 9442 |
| 350 | 20241202 | 130400 | 103864284670 | 13920 | 13920 | 13950 | 13910 | 4954 |
| 351 | 20241202 | 130300 | 103795301730 | 13950 | 13880 | 13960 | 13880 | 20038 |
| 352 | 20241202 | 130200 | 103516375160 | 13880 | 13910 | 13910 | 13860 | 10848 |
| 353 | 20241202 | 130100 | 103365788460 | 13900 | 13920 | 13920 | 13870 | 12289 |
| 354 | 20241202 | 130000 | 103195041950 | 13920 | 13990 | 13990 | 13870 | 23466 |
| 355 | 20241202 | 125900 | 102868671260 | 13990 | 13910 | 14050 | 13910 | 8451 |
| 356 | 20241202 | 125800 | 102750536780 | 13910 | 14000 | 14090 | 13900 | 26208 |
| 357 | 20241202 | 125700 | 102383933430 | 14000 | 14100 | 14150 | 14000 | 22792 |
| 358 | 20241202 | 125600 | 102063193010 | 14080 | 14010 | 14150 | 14000 | 30341 |
| 359 | 20241202 | 125500 | 101635618070 | 14010 | 14020 | 14050 | 14010 | 17560 |
| 360 | 20241202 | 125400 | 101389381640 | 14020 | 14090 | 14100 | 13950 | 36951 |
| 361 | 20241202 | 125300 | 100871543800 | 14090 | 14120 | 14180 | 14080 | 45703 |
| 362 | 20241202 | 125200 | 100225859910 | 14110 | 14000 | 14200 | 14000 | 95952 |
| 363 | 20241202 | 125100 | 98871341470 | 14010 | 13910 | 14020 | 13910 | 23484 |
| 364 | 20241202 | 125000 | 98543827410 | 13910 | 13890 | 13970 | 13830 | 42088 |
| 365 | 20241202 | 124900 | 97958795800 | 13900 | 13750 | 13900 | 13710 | 30090 |
| 366 | 20241202 | 124800 | 97543516960 | 13750 | 13780 | 13790 | 13750 | 6653 |
| 367 | 20241202 | 124700 | 97451895490 | 13770 | 13750 | 13800 | 13710 | 22219 |
| 368 | 20241202 | 124600 | 97145983500 | 13750 | 13690 | 13750 | 13670 | 29965 |
| 369 | 20241202 | 124500 | 96735632180 | 13690 | 13770 | 13770 | 13650 | 59326 |
| 370 | 20241202 | 124400 | 95922832610 | 13770 | 13820 | 13840 | 13770 | 14578 |
| 371 | 20241202 | 124300 | 95721576460 | 13820 | 13930 | 13930 | 13790 | 27898 |
| 372 | 20241202 | 124200 | 95335503110 | 13930 | 13950 | 13960 | 13930 | 15620 |
| 373 | 20241202 | 124100 | 95117614070 | 13950 | 13970 | 13970 | 13920 | 14748 |
| 374 | 20241202 | 124000 | 94911928200 | 13960 | 13910 | 13970 | 13910 | 23347 |
| 375 | 20241202 | 123900 | 94586250490 | 13910 | 13820 | 13960 | 13820 | 49449 |
| 376 | 20241202 | 123800 | 93898039960 | 13820 | 13810 | 13880 | 13790 | 34498 |
| 377 | 20241202 | 123700 | 93421168290 | 13810 | 13910 | 13910 | 13770 | 74101 |
| 378 | 20241202 | 123600 | 92397277640 | 13900 | 13940 | 13960 | 13900 | 17364 |
| 379 | 20241202 | 123500 | 92155425870 | 13930 | 13960 | 13970 | 13860 | 36692 |
| 380 | 20241202 | 123400 | 91644845170 | 13960 | 14060 | 14060 | 13940 | 27596 |
| 381 | 20241202 | 123300 | 91259121170 | 14060 | 13990 | 14110 | 13980 | 29527 |
| 382 | 20241202 | 123200 | 90843968230 | 13990 | 14100 | 14110 | 13990 | 36855 |
| 383 | 20241202 | 123100 | 90326004920 | 14100 | 14100 | 14130 | 14080 | 17974 |
| 384 | 20241202 | 123000 | 90072549380 | 14100 | 14200 | 14210 | 14100 | 48217 |
| 385 | 20241202 | 122900 | 89390623740 | 14200 | 14120 | 14200 | 14110 | 45949 |
| 386 | 20241202 | 122800 | 88740448900 | 14120 | 14220 | 14270 | 14100 | 67081 |
| 387 | 20241202 | 122700 | 87790219340 | 14220 | 13860 | 14270 | 13860 | 115949 |
| 388 | 20241202 | 122600 | 86152418070 | 13860 | 13920 | 13930 | 13840 | 35292 |
| 389 | 20241202 | 122500 | 85662670310 | 13910 | 13970 | 13980 | 13900 | 25940 |
| 390 | 20241202 | 122400 | 85301217720 | 13970 | 13910 | 13970 | 13910 | 26676 |
| 391 | 20241202 | 122300 | 84929377510 | 13920 | 13950 | 13970 | 13900 | 48275 |
| 392 | 20241202 | 122200 | 84256619520 | 13970 | 13980 | 14040 | 13950 | 83482 |
| 393 | 20241202 | 122100 | 83089284410 | 13950 | 13950 | 13950 | 13950 | 0 |
| 394 | 20241202 | 122000 | 83089284410 | 13950 | 13920 | 13950 | 13920 | 51315 |
| 395 | 20241202 | 121900 | 82373650330 | 13930 | 13850 | 13930 | 13840 | 68132 |
| 396 | 20241202 | 121800 | 81426167350 | 13850 | 13910 | 13920 | 13850 | 49427 |
| 397 | 20241202 | 121700 | 80739596610 | 13910 | 13670 | 13930 | 13670 | 123649 |
| 398 | 20241202 | 121600 | 79026868120 | 13690 | 13630 | 13710 | 13610 | 56583 |
| 399 | 20241202 | 121500 | 78253961110 | 13630 | 13740 | 13770 | 13610 | 70280 |
| 400 | 20241202 | 121400 | 77290874240 | 13750 | 13820 | 13850 | 13740 | 76836 |
| 401 | 20241202 | 121300 | 76230084770 | 13810 | 13830 | 13840 | 13770 | 46444 |
| 402 | 20241202 | 121200 | 75588410020 | 13830 | 13790 | 13830 | 13750 | 49616 |
| 403 | 20241202 | 121100 | 74905087190 | 13790 | 13790 | 13860 | 13780 | 79015 |
| 404 | 20241202 | 121000 | 73813747950 | 13780 | 13600 | 13830 | 13580 | 136801 |
| 405 | 20241202 | 120900 | 71934395130 | 13590 | 13630 | 13660 | 13580 | 52905 |
| 406 | 20241202 | 120800 | 71213516800 | 13630 | 13560 | 13730 | 13550 | 134367 |
| 407 | 20241202 | 120700 | 69380069420 | 13550 | 13630 | 13640 | 13550 | 74667 |
| 408 | 20241202 | 120600 | 68366526640 | 13640 | 13280 | 13680 | 13280 | 175083 |
| 409 | 20241202 | 120500 | 66003680360 | 13290 | 13240 | 13290 | 13150 | 42278 |
| 410 | 20241202 | 120400 | 65444782180 | 13240 | 13340 | 13350 | 13210 | 58094 |
| 411 | 20241202 | 120300 | 64672378900 | 13340 | 13170 | 13350 | 13160 | 75153 |
| 412 | 20241202 | 120200 | 63674014460 | 13170 | 13160 | 13190 | 13120 | 25124 |
| 413 | 20241202 | 120100 | 63343504770 | 13160 | 13120 | 13220 | 13110 | 31909 |
| 414 | 20241202 | 120000 | 62923678460 | 13120 | 13200 | 13240 | 13120 | 87628 |
| 415 | 20241202 | 115900 | 61767618980 | 13200 | 13030 | 13270 | 13030 | 78596 |
| 416 | 20241202 | 115800 | 60732572190 | 13040 | 13010 | 13080 | 13000 | 18037 |
| 417 | 20241202 | 115700 | 60497458080 | 13010 | 13080 | 13090 | 13000 | 43996 |
| 418 | 20241202 | 115600 | 59924179230 | 13080 | 13120 | 13120 | 13060 | 31657 |
| 419 | 20241202 | 115500 | 59509994250 | 13110 | 13120 | 13140 | 13070 | 39403 |
| 420 | 20241202 | 115400 | 58993702070 | 13110 | 13110 | 13170 | 13040 | 99299 |
| 421 | 20241202 | 115300 | 57691358870 | 13110 | 12850 | 13120 | 12830 | 223801 |
| 422 | 20241202 | 115200 | 54778871380 | 12850 | 12620 | 12850 | 12600 | 31636 |
| 423 | 20241202 | 115100 | 54375503050 | 12630 | 12590 | 12670 | 12570 | 24625 |
| 424 | 20241202 | 115000 | 54065049650 | 12590 | 12640 | 12650 | 12580 | 23361 |
| 425 | 20241202 | 114900 | 53770824180 | 12630 | 12710 | 12730 | 12620 | 37454 |
| 426 | 20241202 | 114800 | 53296510190 | 12730 | 12800 | 12810 | 12710 | 30218 |
| 427 | 20241202 | 114700 | 52911265000 | 12790 | 12840 | 12860 | 12780 | 13636 |
| 428 | 20241202 | 114600 | 52736477990 | 12830 | 12760 | 12870 | 12740 | 29056 |
| 429 | 20241202 | 114500 | 52363738790 | 12760 | 12840 | 12850 | 12730 | 29170 |
| 430 | 20241202 | 114400 | 51990414050 | 12840 | 12830 | 12890 | 12800 | 22674 |
| 431 | 20241202 | 114300 | 51699299660 | 12840 | 12850 | 12870 | 12810 | 41985 |
| 432 | 20241202 | 114200 | 51160009210 | 12850 | 12790 | 12890 | 12770 | 80272 |
| 433 | 20241202 | 114100 | 50128494900 | 12790 | 12770 | 12800 | 12700 | 28619 |
| 434 | 20241202 | 114000 | 49763464100 | 12780 | 12770 | 12850 | 12740 | 87003 |
| 435 | 20241202 | 113900 | 48649700140 | 12770 | 12670 | 12830 | 12640 | 87499 |
| 436 | 20241202 | 113800 | 47532591690 | 12670 | 12560 | 12670 | 12540 | 18868 |
| 437 | 20241202 | 113700 | 47294638470 | 12570 | 12590 | 12660 | 12560 | 24018 |
| 438 | 20241202 | 113600 | 46991758830 | 12590 | 12530 | 12620 | 12520 | 9809 |
| 439 | 20241202 | 113500 | 46868523340 | 12540 | 12570 | 12700 | 12540 | 50659 |
| 440 | 20241202 | 113400 | 46230002440 | 12570 | 12580 | 12580 | 12490 | 36368 |
| 441 | 20241202 | 113300 | 45774466980 | 12560 | 12550 | 12650 | 12520 | 27602 |
| 442 | 20241202 | 113200 | 45426837150 | 12550 | 12570 | 12600 | 12510 | 25533 |
| 443 | 20241202 | 113100 | 45106218040 | 12580 | 12590 | 12590 | 12510 | 37765 |
| 444 | 20241202 | 113000 | 44632091750 | 12590 | 12680 | 12820 | 12480 | 122175 |
| 445 | 20241202 | 112900 | 43087832400 | 12680 | 12700 | 12730 | 12650 | 56509 |
| 446 | 20241202 | 112800 | 42371404950 | 12700 | 12730 | 12780 | 12680 | 37836 |
| 447 | 20241202 | 112700 | 41889916440 | 12740 | 12730 | 12830 | 12720 | 74480 |
| 448 | 20241202 | 112600 | 40938346290 | 12740 | 12740 | 12800 | 12660 | 155283 |
| 449 | 20241202 | 112500 | 38960937400 | 12750 | 12690 | 12760 | 12640 | 183527 |
| 450 | 20241202 | 112400 | 36630877720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 451 | 20241202 | 112300 | 36630877720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 452 | 20241202 | 112200 | 36630877720 | 12590 | 12260 | 12590 | 12190 | 185080 |
| 453 | 20241202 | 112100 | 34319980220 | 12250 | 12170 | 12290 | 12160 | 23108 |
| 454 | 20241202 | 112000 | 34037677230 | 12170 | 12180 | 12310 | 12170 | 26025 |
| 455 | 20241202 | 111900 | 33719085750 | 12180 | 12230 | 12230 | 12110 | 31166 |
| 456 | 20241202 | 111800 | 33339910820 | 12230 | 12210 | 12380 | 12150 | 39632 |
| 457 | 20241202 | 111700 | 32853399930 | 12200 | 12210 | 12260 | 12100 | 45019 |
| 458 | 20241202 | 111600 | 32305329160 | 12210 | 12350 | 12390 | 12200 | 46925 |
| 459 | 20241202 | 111500 | 31729335220 | 12360 | 12280 | 12460 | 12280 | 74339 |
| 460 | 20241202 | 111400 | 30807408150 | 12280 | 12120 | 12330 | 12110 | 54186 |
| 461 | 20241202 | 111300 | 30142634600 | 12160 | 12310 | 12410 | 12020 | 141547 |
| 462 | 20241202 | 111200 | 28419413390 | 12320 | 12320 | 12500 | 12300 | 87166 |
| 463 | 20241202 | 111100 | 27337588130 | 12320 | 12340 | 12450 | 12280 | 69442 |
| 464 | 20241202 | 111000 | 26479024270 | 12350 | 12390 | 12500 | 12310 | 82608 |
| 465 | 20241202 | 110900 | 25454621880 | 12390 | 12380 | 12490 | 12320 | 64956 |
| 466 | 20241202 | 110800 | 24648690190 | 12370 | 12380 | 12500 | 12340 | 151092 |
| 467 | 20241202 | 110700 | 22773344120 | 12400 | 12310 | 12440 | 12220 | 154548 |
| 468 | 20241202 | 110600 | 20864083280 | 12310 | 12000 | 12420 | 11990 | 268635 |
| 469 | 20241202 | 110500 | 17585520030 | 12000 | 11730 | 12000 | 11730 | 43422 |
| 470 | 20241202 | 110400 | 17069884860 | 11750 | 11750 | 11760 | 11750 | 538 |
| 471 | 20241202 | 110300 | 17063562490 | 11750 | 11760 | 11760 | 11730 | 3361 |
| 472 | 20241202 | 110200 | 17024062970 | 11760 | 11740 | 11760 | 11740 | 1084 |
| 473 | 20241202 | 110100 | 17011325830 | 11740 | 11740 | 11750 | 11710 | 843 |
| 474 | 20241202 | 110000 | 17001432020 | 11740 | 11700 | 11740 | 11690 | 552 |
| 475 | 20241202 | 105900 | 16994962780 | 11700 | 11690 | 11700 | 11690 | 512 |
| 476 | 20241202 | 105800 | 16988977020 | 11690 | 11700 | 11700 | 11690 | 295 |
| 477 | 20241202 | 105700 | 16985526430 | 11700 | 11680 | 11700 | 11680 | 235 |
| 478 | 20241202 | 105600 | 16982779510 | 11680 | 11730 | 11730 | 11680 | 325 |
| 479 | 20241202 | 105500 | 16978980460 | 11720 | 11720 | 11720 | 11700 | 477 |
| 480 | 20241202 | 105400 | 16973390140 | 11720 | 11670 | 11720 | 11670 | 1895 |
| 481 | 20241202 | 105300 | 16951224510 | 11670 | 11670 | 11670 | 11670 | 253 |
| 482 | 20241202 | 105200 | 16948272000 | 11690 | 11690 | 11690 | 11670 | 772 |
| 483 | 20241202 | 105100 | 16939247620 | 11690 | 11690 | 11690 | 11680 | 1770 |
| 484 | 20241202 | 105000 | 16918563170 | 11690 | 11700 | 11700 | 11680 | 748 |
| 485 | 20241202 | 104900 | 16909819220 | 11700 | 11700 | 11720 | 11700 | 116 |
| 486 | 20241202 | 104800 | 16908461560 | 11690 | 11680 | 11720 | 11680 | 372 |
| 487 | 20241202 | 104700 | 16904113800 | 11730 | 11680 | 11730 | 11650 | 164 |
| 488 | 20241202 | 104600 | 16902200360 | 11670 | 11670 | 11670 | 11640 | 1001 |
| 489 | 20241202 | 104500 | 16890530620 | 11640 | 11640 | 11670 | 11630 | 3517 |
| 490 | 20241202 | 104400 | 16849550760 | 11640 | 11700 | 11700 | 11640 | 7299 |
| 491 | 20241202 | 104300 | 16764301770 | 11710 | 11730 | 11750 | 11710 | 12688 |
| 492 | 20241202 | 104200 | 16615509080 | 11750 | 11760 | 11770 | 11720 | 6609 |
| 493 | 20241202 | 104100 | 16537854690 | 11770 | 11800 | 11800 | 11740 | 5477 |
| 494 | 20241202 | 104000 | 16473317220 | 11800 | 11730 | 11800 | 11720 | 3826 |
| 495 | 20241202 | 103900 | 16428315580 | 11730 | 11740 | 11750 | 11730 | 941 |
| 496 | 20241202 | 103800 | 16417270330 | 11740 | 11750 | 11750 | 11740 | 330 |
| 497 | 20241202 | 103700 | 16413393990 | 11760 | 11750 | 11770 | 11750 | 606 |
| 498 | 20241202 | 103600 | 16406271150 | 11760 | 11720 | 11760 | 11710 | 2505 |
| 499 | 20241202 | 103500 | 16376915010 | 11710 | 11740 | 11760 | 11710 | 3127 |
| 500 | 20241202 | 103400 | 16340264180 | 11740 | 11790 | 11800 | 11740 | 3576 |
| 501 | 20241202 | 103300 | 16298173670 | 11790 | 11840 | 11840 | 11780 | 4632 |
| 502 | 20241202 | 103200 | 16243424810 | 11830 | 11840 | 11840 | 11820 | 2533 |
| 503 | 20241202 | 103100 | 16213459020 | 11840 | 11820 | 11850 | 11800 | 9336 |
| 504 | 20241202 | 103000 | 16103058590 | 11830 | 11790 | 11830 | 11770 | 6996 |
| 505 | 20241202 | 102900 | 16020479470 | 11790 | 11740 | 11800 | 11740 | 1359 |
| 506 | 20241202 | 102800 | 16004487190 | 11740 | 11740 | 11780 | 11720 | 5885 |
| 507 | 20241202 | 102700 | 15935298900 | 11740 | 11700 | 11740 | 11700 | 840 |
| 508 | 20241202 | 102600 | 15925463530 | 11700 | 11730 | 11730 | 11700 | 2417 |
| 509 | 20241202 | 102500 | 15897144560 | 11740 | 11750 | 11750 | 11730 | 1640 |
| 510 | 20241202 | 102400 | 15877893810 | 11750 | 11760 | 11760 | 11740 | 2691 |
| 511 | 20241202 | 102300 | 15846265570 | 11770 | 11750 | 11770 | 11740 | 1743 |
| 512 | 20241202 | 102200 | 15825779080 | 11750 | 11730 | 11750 | 11720 | 2889 |
| 513 | 20241202 | 102100 | 15791862710 | 11710 | 11730 | 11730 | 11710 | 1619 |
| 514 | 20241202 | 102000 | 15772882470 | 11730 | 11690 | 11730 | 11690 | 2939 |
| 515 | 20241202 | 101900 | 15738448540 | 11690 | 11690 | 11690 | 11680 | 577 |
| 516 | 20241202 | 101800 | 15731704410 | 11690 | 11670 | 11690 | 11670 | 810 |
| 517 | 20241202 | 101700 | 15722238820 | 11670 | 11670 | 11670 | 11660 | 1099 |
| 518 | 20241202 | 101600 | 15709419800 | 11660 | 11630 | 11670 | 11630 | 819 |
| 519 | 20241202 | 101500 | 15699869620 | 11630 | 11660 | 11660 | 11630 | 818 |
| 520 | 20241202 | 101400 | 15690353160 | 11660 | 11610 | 11660 | 11610 | 559 |
| 521 | 20241202 | 101300 | 15683854860 | 11610 | 11600 | 11610 | 11600 | 573 |
| 522 | 20241202 | 101200 | 15677206900 | 11610 | 11630 | 11630 | 11610 | 1936 |
| 523 | 20241202 | 101100 | 15654718770 | 11630 | 11660 | 11660 | 11630 | 662 |
| 524 | 20241202 | 101000 | 15647013630 | 11650 | 11620 | 11660 | 11620 | 707 |
| 525 | 20241202 | 100900 | 15638794220 | 11620 | 11620 | 11620 | 11620 | 323 |
| 526 | 20241202 | 100800 | 15635040960 | 11620 | 11600 | 11660 | 11600 | 1524 |
| 527 | 20241202 | 100700 | 15617348640 | 11600 | 11590 | 11610 | 11590 | 1100 |
| 528 | 20241202 | 100600 | 15604591100 | 11590 | 11600 | 11620 | 11590 | 3980 |
| 529 | 20241202 | 100500 | 15558444720 | 11590 | 11610 | 11610 | 11590 | 9231 |
| 530 | 20241202 | 100400 | 15451442540 | 11610 | 11600 | 11620 | 11590 | 5173 |
| 531 | 20241202 | 100300 | 15391435770 | 11600 | 11670 | 11680 | 11600 | 13603 |
| 532 | 20241202 | 100200 | 15233081930 | 11680 | 11680 | 11680 | 11660 | 2145 |
| 533 | 20241202 | 100100 | 15208067220 | 11690 | 11660 | 11690 | 11650 | 4188 |
| 534 | 20241202 | 100000 | 15159260680 | 11670 | 11660 | 11670 | 11650 | 924 |
| 535 | 20241202 | 095900 | 15148484470 | 11650 | 11650 | 11670 | 11650 | 2151 |
| 536 | 20241202 | 095800 | 15123418330 | 11650 | 11660 | 11670 | 11650 | 2965 |
| 537 | 20241202 | 095700 | 15088854400 | 11660 | 11670 | 11680 | 11660 | 1564 |
| 538 | 20241202 | 095600 | 15070603710 | 11680 | 11710 | 11710 | 11670 | 3005 |
| 539 | 20241202 | 095500 | 15035476050 | 11710 | 11720 | 11730 | 11710 | 990 |
| 540 | 20241202 | 095400 | 15023877550 | 11720 | 11730 | 11730 | 11710 | 1126 |
| 541 | 20241202 | 095300 | 15010682240 | 11730 | 11760 | 11760 | 11720 | 1763 |
| 542 | 20241202 | 095200 | 14989995400 | 11760 | 11770 | 11780 | 11750 | 1624 |
| 543 | 20241202 | 095100 | 14970880290 | 11780 | 11750 | 11800 | 11750 | 10297 |
| 544 | 20241202 | 095000 | 14849623930 | 11760 | 11720 | 11760 | 11710 | 2905 |
| 545 | 20241202 | 094900 | 14815524730 | 11700 | 11700 | 11720 | 11670 | 2829 |
| 546 | 20241202 | 094800 | 14782422840 | 11700 | 11650 | 11700 | 11650 | 5882 |
| 547 | 20241202 | 094700 | 14713720690 | 11650 | 11690 | 11700 | 11650 | 2295 |
| 548 | 20241202 | 094600 | 14686921250 | 11690 | 11720 | 11720 | 11690 | 1160 |
| 549 | 20241202 | 094500 | 14673347830 | 11720 | 11740 | 11740 | 11700 | 2486 |
| 550 | 20241202 | 094400 | 14644190870 | 11750 | 11690 | 11750 | 11690 | 4356 |
| 551 | 20241202 | 094300 | 14593101240 | 11700 | 11710 | 11720 | 11680 | 888 |
| 552 | 20241202 | 094200 | 14582711970 | 11710 | 11650 | 11720 | 11640 | 3746 |
| 553 | 20241202 | 094100 | 14538925670 | 11640 | 11630 | 11690 | 11620 | 5564 |
| 554 | 20241202 | 094000 | 14474022560 | 11640 | 11650 | 11650 | 11620 | 1897 |
| 555 | 20241202 | 093900 | 14451949120 | 11630 | 11640 | 11650 | 11590 | 6078 |
| 556 | 20241202 | 093800 | 14381346160 | 11640 | 11590 | 11640 | 11580 | 10756 |
| 557 | 20241202 | 093700 | 14256647170 | 11590 | 11660 | 11690 | 11580 | 12451 |
| 558 | 20241202 | 093600 | 14111925300 | 11670 | 11720 | 11720 | 11670 | 10779 |
| 559 | 20241202 | 093500 | 13985966370 | 11720 | 11700 | 11740 | 11690 | 5230 |
| 560 | 20241202 | 093400 | 13924731610 | 11700 | 11690 | 11700 | 11650 | 7547 |
| 561 | 20241202 | 093300 | 13836633400 | 11670 | 11660 | 11690 | 11650 | 6246 |
| 562 | 20241202 | 093200 | 13763793560 | 11660 | 11720 | 11750 | 11660 | 20733 |
| 563 | 20241202 | 093100 | 13521494270 | 11730 | 11770 | 11770 | 11730 | 5504 |
| 564 | 20241202 | 093000 | 13456871390 | 11770 | 11780 | 11780 | 11700 | 28170 |
| 565 | 20241202 | 092900 | 13126105550 | 11770 | 11760 | 11800 | 11760 | 6664 |
| 566 | 20241202 | 092800 | 13047648190 | 11760 | 11790 | 11810 | 11760 | 14655 |
| 567 | 20241202 | 092700 | 12875081060 | 11760 | 11890 | 11900 | 11740 | 38286 |
| 568 | 20241202 | 092600 | 12422580630 | 11890 | 11910 | 12000 | 11880 | 15851 |
| 569 | 20241202 | 092500 | 12233326340 | 11930 | 11870 | 11950 | 11810 | 10981 |
| 570 | 20241202 | 092400 | 12102669070 | 11860 | 11950 | 11950 | 11830 | 18142 |
| 571 | 20241202 | 092300 | 11887332600 | 11950 | 11990 | 12030 | 11860 | 27766 |
| 572 | 20241202 | 092200 | 11555573520 | 11970 | 12010 | 12050 | 11860 | 67493 |
| 573 | 20241202 | 092100 | 10747271740 | 12020 | 11820 | 12180 | 11780 | 97429 |
| 574 | 20241202 | 092000 | 9574276250 | 11870 | 11770 | 11890 | 11730 | 9599 |
| 575 | 20241202 | 091900 | 9461231770 | 11770 | 11750 | 11820 | 11740 | 7380 |
| 576 | 20241202 | 091800 | 9374355840 | 11750 | 11840 | 11900 | 11740 | 13137 |
| 577 | 20241202 | 091700 | 9219380660 | 11840 | 11810 | 11910 | 11750 | 9763 |
| 578 | 20241202 | 091600 | 9104107690 | 11820 | 11770 | 11910 | 11740 | 13337 |
| 579 | 20241202 | 091500 | 8946434880 | 11780 | 11800 | 11900 | 11760 | 22626 |
| 580 | 20241202 | 091400 | 8679723120 | 11790 | 11910 | 11940 | 11770 | 26262 |
| 581 | 20241202 | 091300 | 8368057220 | 11920 | 11950 | 12000 | 11800 | 46438 |
| 582 | 20241202 | 091200 | 7815159240 | 11920 | 11910 | 12100 | 11840 | 55987 |
| 583 | 20241202 | 091100 | 7145661890 | 11900 | 11760 | 11960 | 11710 | 52845 |
| 584 | 20241202 | 091000 | 6518000710 | 11700 | 11810 | 11910 | 11690 | 56311 |
| 585 | 20241202 | 090900 | 5854504480 | 11840 | 12050 | 12230 | 11640 | 174073 |
| 586 | 20241202 | 090800 | 3764910440 | 12070 | 11640 | 12100 | 11630 | 85827 |
| 587 | 20241202 | 090700 | 2747016880 | 11650 | 11650 | 11660 | 11560 | 23443 |
| 588 | 20241202 | 090600 | 2474890140 | 11650 | 11650 | 11670 | 11610 | 11375 |
| 589 | 20241202 | 090500 | 2342518970 | 11620 | 11600 | 11700 | 11540 | 41942 |
| 590 | 20241202 | 090400 | 1854764820 | 11600 | 11520 | 11610 | 11500 | 35127 |
| 591 | 20241202 | 090300 | 1448213480 | 11500 | 11460 | 11550 | 11420 | 20239 |
| 592 | 20241202 | 090200 | 1215752390 | 11460 | 11460 | 11540 | 11420 | 26040 |
| 593 | 20241202 | 090100 | 916516940 | 11420 | 11400 | 11450 | 11340 | 24391 |
| 594 | 20241202 | 090000 | 638495110 | 11450 | 11450 | 11500 | 11250 | 55829 |