32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 20596 |
| 3 | 20241206 | 185100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20241206 | 185000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20241206 | 184900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20241206 | 184800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20241206 | 184700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20241206 | 184600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20241206 | 184500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20241206 | 184400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20241206 | 184300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20241206 | 184200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20241206 | 184100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20241206 | 184000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20241206 | 183900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20241206 | 183800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20241206 | 183700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20241206 | 183600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20241206 | 183500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20241206 | 183400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20241206 | 183300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20241206 | 183200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20241206 | 183100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20241206 | 183000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20241206 | 182900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20241206 | 182800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20241206 | 182700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20241206 | 182600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20241206 | 182500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20241206 | 182400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20241206 | 182300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20241206 | 182200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 20596 |
| 33 | 20241206 | 182100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20241206 | 182000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20241206 | 181900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20241206 | 181800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20241206 | 181700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20241206 | 181600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20241206 | 181500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20241206 | 181400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20241206 | 181300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20241206 | 181200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20241206 | 181100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20241206 | 181000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20241206 | 180900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20241206 | 180800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20241206 | 180700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20241206 | 180600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20241206 | 180500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20241206 | 180400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20241206 | 180300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20241206 | 180200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20241206 | 180100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20241206 | 180000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20241206 | 175900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20241206 | 175800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20241206 | 175700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20241206 | 175600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20241206 | 175500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20241206 | 175400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20241206 | 175300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20241206 | 175200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 20596 |
| 63 | 20241206 | 175100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20241206 | 175000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20241206 | 174900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20241206 | 174800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20241206 | 174700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20241206 | 174600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20241206 | 174500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20241206 | 174400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20241206 | 174300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20241206 | 174200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20241206 | 174100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20241206 | 174000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20241206 | 173900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20241206 | 173800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20241206 | 173700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20241206 | 173600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20241206 | 173500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20241206 | 173400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20241206 | 173300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20241206 | 173200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20241206 | 173100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20241206 | 173000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20241206 | 172900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20241206 | 172800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20241206 | 172700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20241206 | 172600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20241206 | 172500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20241206 | 172400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20241206 | 172300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20241206 | 172200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 20596 |
| 93 | 20241206 | 172100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20241206 | 172000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20241206 | 171900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20241206 | 171800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20241206 | 171700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20241206 | 171600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20241206 | 171500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20241206 | 171400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20241206 | 171300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20241206 | 171200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20241206 | 171100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20241206 | 171000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20241206 | 170900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20241206 | 170800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20241206 | 170700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20241206 | 170600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20241206 | 170500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20241206 | 170400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20241206 | 170300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20241206 | 170200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20241206 | 170100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20241206 | 170000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20241206 | 165900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20241206 | 165800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20241206 | 165700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20241206 | 165600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20241206 | 165500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20241206 | 165400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20241206 | 165300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20241206 | 165200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 20596 |
| 123 | 20241206 | 165100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20241206 | 165000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20241206 | 164900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20241206 | 164800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20241206 | 164700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20241206 | 164600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20241206 | 164500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20241206 | 164400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20241206 | 164300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20241206 | 164200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20241206 | 164100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20241206 | 164000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20241206 | 163900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20241206 | 163800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20241206 | 163700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20241206 | 163600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20241206 | 163500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20241206 | 163400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20241206 | 163300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20241206 | 163200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20241206 | 163100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20241206 | 163000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20241206 | 162900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20241206 | 162800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20241206 | 162700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20241206 | 162600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20241206 | 162500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20241206 | 162400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20241206 | 162300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20241206 | 162200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 20596 |
| 153 | 20241206 | 162100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20241206 | 162000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20241206 | 161900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20241206 | 161800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20241206 | 161700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20241206 | 161600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20241206 | 161500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20241206 | 161400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20241206 | 161300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20241206 | 161200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20241206 | 161100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20241206 | 161000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20241206 | 160900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20241206 | 160800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20241206 | 160700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20241206 | 160600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20241206 | 160500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20241206 | 160400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20241206 | 160300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20241206 | 160200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20241206 | 160100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20241206 | 160000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20241206 | 155900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20241206 | 155800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20241206 | 155700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20241206 | 155600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20241206 | 155500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20241206 | 155400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20241206 | 155300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20241206 | 155200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 20596 |
| 183 | 20241206 | 155100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20241206 | 155000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20241206 | 154900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20241206 | 154800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20241206 | 154700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20241206 | 154600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20241206 | 154500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20241206 | 154400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20241206 | 154300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20241206 | 154200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20241206 | 154100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20241206 | 154000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20241206 | 153900 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20241206 | 153800 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20241206 | 153700 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20241206 | 153600 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20241206 | 153500 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20241206 | 153400 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20241206 | 153300 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20241206 | 153200 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20241206 | 153100 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20241206 | 153000 | 23192413900 | 13430 | 13430 | 13430 | 13430 | 20596 |
| 205 | 20241206 | 152900 | 22915809620 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20241206 | 152800 | 22915809620 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20241206 | 152700 | 22915809620 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20241206 | 152600 | 22915809620 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20241206 | 152500 | 22915809620 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20241206 | 152400 | 22915809620 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20241206 | 152300 | 22915809620 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20241206 | 152200 | 22915809620 | 13390 | 13390 | 13390 | 13390 | 0 |
| 213 | 20241206 | 152100 | 22915809620 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20241206 | 152000 | 22915809620 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20241206 | 151900 | 22915809620 | 13390 | 13390 | 13420 | 13380 | 8169 |
| 216 | 20241206 | 151800 | 22806344710 | 13390 | 13370 | 13400 | 13370 | 3350 |
| 217 | 20241206 | 151700 | 22761486700 | 13380 | 13360 | 13390 | 13330 | 4792 |
| 218 | 20241206 | 151600 | 22697498290 | 13410 | 13400 | 13450 | 13340 | 8039 |
| 219 | 20241206 | 151500 | 22589773270 | 13400 | 13340 | 13410 | 13340 | 4306 |
| 220 | 20241206 | 151400 | 22532134590 | 13340 | 13330 | 13510 | 13260 | 21840 |
| 221 | 20241206 | 151300 | 22239469960 | 13330 | 13250 | 13330 | 13250 | 2677 |
| 222 | 20241206 | 151200 | 22203899480 | 13250 | 13320 | 13330 | 13250 | 5695 |
| 223 | 20241206 | 151100 | 22128322650 | 13300 | 13310 | 13330 | 13290 | 2766 |
| 224 | 20241206 | 151000 | 22091514100 | 13300 | 13370 | 13370 | 13300 | 4678 |
| 225 | 20241206 | 150900 | 22029159770 | 13370 | 13410 | 13420 | 13370 | 7285 |
| 226 | 20241206 | 150800 | 21931548870 | 13410 | 13400 | 13410 | 13380 | 5137 |
| 227 | 20241206 | 150700 | 21862744660 | 13400 | 13420 | 13420 | 13400 | 2874 |
| 228 | 20241206 | 150600 | 21824201710 | 13420 | 13420 | 13430 | 13410 | 1091 |
| 229 | 20241206 | 150500 | 21809561920 | 13420 | 13420 | 13430 | 13420 | 803 |
| 230 | 20241206 | 150400 | 21798783570 | 13410 | 13410 | 13430 | 13410 | 1174 |
| 231 | 20241206 | 150300 | 21783036050 | 13410 | 13410 | 13440 | 13400 | 4430 |
| 232 | 20241206 | 150200 | 21723555050 | 13420 | 13370 | 13470 | 13370 | 4274 |
| 233 | 20241206 | 150100 | 21666180260 | 13390 | 13390 | 13390 | 13360 | 2755 |
| 234 | 20241206 | 150000 | 21629305220 | 13380 | 13440 | 13440 | 13380 | 4551 |
| 235 | 20241206 | 145900 | 21568225270 | 13440 | 13370 | 13440 | 13370 | 2765 |
| 236 | 20241206 | 145800 | 21531146570 | 13380 | 13400 | 13420 | 13380 | 3892 |
| 237 | 20241206 | 145700 | 21479004220 | 13400 | 13320 | 13400 | 13320 | 1510 |
| 238 | 20241206 | 145600 | 21458833510 | 13330 | 13300 | 13330 | 13300 | 855 |
| 239 | 20241206 | 145500 | 21447449320 | 13280 | 13290 | 13300 | 13270 | 1733 |
| 240 | 20241206 | 145400 | 21424419620 | 13260 | 13290 | 13290 | 13240 | 6164 |
| 241 | 20241206 | 145300 | 21342665810 | 13290 | 13340 | 13340 | 13290 | 3914 |
| 242 | 20241206 | 145200 | 21290514080 | 13340 | 13350 | 13360 | 13340 | 936 |
| 243 | 20241206 | 145100 | 21278022730 | 13350 | 13310 | 13350 | 13300 | 1705 |
| 244 | 20241206 | 145000 | 21255297990 | 13290 | 13300 | 13320 | 13290 | 1349 |
| 245 | 20241206 | 144900 | 21237350080 | 13310 | 13310 | 13310 | 13300 | 1958 |
| 246 | 20241206 | 144800 | 21211307880 | 13300 | 13320 | 13320 | 13300 | 1848 |
| 247 | 20241206 | 144700 | 21186721300 | 13310 | 13320 | 13320 | 13310 | 1590 |
| 248 | 20241206 | 144600 | 21165554920 | 13330 | 13320 | 13330 | 13320 | 381 |
| 249 | 20241206 | 144500 | 21160477870 | 13320 | 13320 | 13320 | 13310 | 1887 |
| 250 | 20241206 | 144400 | 21135357570 | 13320 | 13340 | 13360 | 13300 | 4993 |
| 251 | 20241206 | 144300 | 21068825760 | 13360 | 13430 | 13430 | 13340 | 5434 |
| 252 | 20241206 | 144200 | 20996222780 | 13430 | 13370 | 13440 | 13370 | 2451 |
| 253 | 20241206 | 144100 | 20963392490 | 13370 | 13360 | 13370 | 13360 | 711 |
| 254 | 20241206 | 144000 | 20953890230 | 13360 | 13360 | 13370 | 13350 | 1174 |
| 255 | 20241206 | 143900 | 20938213440 | 13360 | 13410 | 13410 | 13340 | 9275 |
| 256 | 20241206 | 143800 | 20814226590 | 13410 | 13420 | 13420 | 13400 | 1284 |
| 257 | 20241206 | 143700 | 20797005690 | 13420 | 13440 | 13460 | 13420 | 754 |
| 258 | 20241206 | 143600 | 20786879070 | 13440 | 13430 | 13470 | 13430 | 5230 |
| 259 | 20241206 | 143500 | 20716521840 | 13430 | 13420 | 13430 | 13390 | 1714 |
| 260 | 20241206 | 143400 | 20693541410 | 13420 | 13440 | 13440 | 13410 | 1163 |
| 261 | 20241206 | 143300 | 20677935040 | 13440 | 13430 | 13450 | 13420 | 2343 |
| 262 | 20241206 | 143200 | 20646452070 | 13430 | 13420 | 13430 | 13390 | 8057 |
| 263 | 20241206 | 143100 | 20538484840 | 13430 | 13460 | 13470 | 13410 | 3089 |
| 264 | 20241206 | 143000 | 20496990810 | 13470 | 13460 | 13480 | 13430 | 7244 |
| 265 | 20241206 | 142900 | 20399560150 | 13460 | 13480 | 13490 | 13450 | 3969 |
| 266 | 20241206 | 142800 | 20346119050 | 13480 | 13510 | 13520 | 13460 | 3272 |
| 267 | 20241206 | 142700 | 20301996360 | 13520 | 13530 | 13550 | 13510 | 6985 |
| 268 | 20241206 | 142600 | 20207536580 | 13530 | 13490 | 13580 | 13490 | 13662 |
| 269 | 20241206 | 142500 | 20022707050 | 13500 | 13590 | 13590 | 13490 | 15477 |
| 270 | 20241206 | 142400 | 19813178150 | 13560 | 13440 | 13660 | 13440 | 30430 |
| 271 | 20241206 | 142300 | 19400848220 | 13440 | 13430 | 13440 | 13420 | 1063 |
| 272 | 20241206 | 142200 | 19386573170 | 13420 | 13430 | 13440 | 13420 | 625 |
| 273 | 20241206 | 142100 | 19378179570 | 13430 | 13440 | 13440 | 13420 | 1348 |
| 274 | 20241206 | 142000 | 19360072860 | 13440 | 13410 | 13450 | 13410 | 3021 |
| 275 | 20241206 | 141900 | 19319482140 | 13410 | 13400 | 13410 | 13390 | 675 |
| 276 | 20241206 | 141800 | 19310436900 | 13390 | 13390 | 13400 | 13380 | 1886 |
| 277 | 20241206 | 141700 | 19285186970 | 13390 | 13400 | 13400 | 13390 | 1344 |
| 278 | 20241206 | 141600 | 19267183960 | 13400 | 13390 | 13400 | 13390 | 1406 |
| 279 | 20241206 | 141500 | 19248349810 | 13390 | 13370 | 13400 | 13370 | 1028 |
| 280 | 20241206 | 141400 | 19234586570 | 13380 | 13370 | 13380 | 13370 | 625 |
| 281 | 20241206 | 141300 | 19226224800 | 13360 | 13380 | 13410 | 13360 | 9807 |
| 282 | 20241206 | 141200 | 19094877870 | 13380 | 13390 | 13400 | 13350 | 3556 |
| 283 | 20241206 | 141100 | 19047340760 | 13380 | 13430 | 13450 | 13370 | 9023 |
| 284 | 20241206 | 141000 | 18926263320 | 13440 | 13290 | 13440 | 13290 | 7536 |
| 285 | 20241206 | 140900 | 18825302130 | 13290 | 13290 | 13300 | 13290 | 88 |
| 286 | 20241206 | 140800 | 18824132230 | 13300 | 13340 | 13340 | 13300 | 836 |
| 287 | 20241206 | 140700 | 18812980900 | 13340 | 13290 | 13340 | 13280 | 276 |
| 288 | 20241206 | 140600 | 18809311300 | 13290 | 13290 | 13290 | 13280 | 315 |
| 289 | 20241206 | 140500 | 18805126580 | 13280 | 13300 | 13300 | 13280 | 787 |
| 290 | 20241206 | 140400 | 18794673560 | 13300 | 13300 | 13300 | 13280 | 1439 |
| 291 | 20241206 | 140300 | 18775561720 | 13280 | 13320 | 13320 | 13280 | 524 |
| 292 | 20241206 | 140200 | 18768592310 | 13320 | 13310 | 13320 | 13310 | 881 |
| 293 | 20241206 | 140100 | 18756862950 | 13310 | 13340 | 13350 | 13310 | 1530 |
| 294 | 20241206 | 140000 | 18736489050 | 13340 | 13320 | 13360 | 13320 | 456 |
| 295 | 20241206 | 135900 | 18730410130 | 13360 | 13360 | 13360 | 13330 | 170 |
| 296 | 20241206 | 135800 | 18728142290 | 13360 | 13340 | 13360 | 13340 | 762 |
| 297 | 20241206 | 135700 | 18717965380 | 13350 | 13310 | 13350 | 13310 | 755 |
| 298 | 20241206 | 135600 | 18707893790 | 13290 | 13290 | 13290 | 13280 | 70 |
| 299 | 20241206 | 135500 | 18706963940 | 13290 | 13280 | 13290 | 13280 | 20 |
| 300 | 20241206 | 135400 | 18706698240 | 13270 | 13280 | 13280 | 13260 | 361 |
| 301 | 20241206 | 135300 | 18701909810 | 13280 | 13330 | 13330 | 13280 | 4519 |
| 302 | 20241206 | 135200 | 18641787230 | 13340 | 13340 | 13340 | 13330 | 1650 |
| 303 | 20241206 | 135100 | 18619779480 | 13340 | 13350 | 13360 | 13340 | 837 |
| 304 | 20241206 | 135000 | 18608607510 | 13350 | 13360 | 13360 | 13350 | 480 |
| 305 | 20241206 | 134900 | 18602197910 | 13350 | 13360 | 13380 | 13350 | 486 |
| 306 | 20241206 | 134800 | 18595700500 | 13360 | 13330 | 13370 | 13330 | 1782 |
| 307 | 20241206 | 134700 | 18571909460 | 13330 | 13320 | 13330 | 13320 | 192 |
| 308 | 20241206 | 134600 | 18569350590 | 13310 | 13340 | 13340 | 13310 | 501 |
| 309 | 20241206 | 134500 | 18562679660 | 13320 | 13330 | 13340 | 13320 | 1138 |
| 310 | 20241206 | 134400 | 18547517950 | 13330 | 13330 | 13340 | 13330 | 204 |
| 311 | 20241206 | 134300 | 18544798580 | 13320 | 13340 | 13340 | 13320 | 151 |
| 312 | 20241206 | 134200 | 18542787140 | 13320 | 13340 | 13350 | 13320 | 1650 |
| 313 | 20241206 | 134100 | 18520795370 | 13330 | 13330 | 13340 | 13300 | 823 |
| 314 | 20241206 | 134000 | 18509835680 | 13330 | 13340 | 13340 | 13310 | 633 |
| 315 | 20241206 | 133900 | 18501401780 | 13340 | 13330 | 13360 | 13330 | 1050 |
| 316 | 20241206 | 133800 | 18487382610 | 13350 | 13330 | 13350 | 13330 | 1171 |
| 317 | 20241206 | 133700 | 18471762930 | 13330 | 13330 | 13330 | 13320 | 1141 |
| 318 | 20241206 | 133600 | 18456555390 | 13330 | 13310 | 13360 | 13310 | 1652 |
| 319 | 20241206 | 133500 | 18434505050 | 13290 | 13300 | 13300 | 13240 | 1751 |
| 320 | 20241206 | 133400 | 18411250270 | 13300 | 13320 | 13330 | 13300 | 1124 |
| 321 | 20241206 | 133300 | 18396277370 | 13320 | 13330 | 13330 | 13320 | 637 |
| 322 | 20241206 | 133200 | 18387791460 | 13330 | 13230 | 13370 | 13230 | 2740 |
| 323 | 20241206 | 133100 | 18351366450 | 13240 | 13250 | 13250 | 13240 | 792 |
| 324 | 20241206 | 133000 | 18340875420 | 13250 | 13220 | 13250 | 13220 | 939 |
| 325 | 20241206 | 132900 | 18328451560 | 13220 | 13200 | 13240 | 13200 | 940 |
| 326 | 20241206 | 132800 | 18316026090 | 13200 | 13230 | 13240 | 13190 | 4139 |
| 327 | 20241206 | 132700 | 18261297170 | 13240 | 13230 | 13250 | 13230 | 334 |
| 328 | 20241206 | 132600 | 18256875000 | 13250 | 13230 | 13260 | 13230 | 496 |
| 329 | 20241206 | 132500 | 18250309120 | 13230 | 13200 | 13230 | 13190 | 716 |
| 330 | 20241206 | 132400 | 18240846230 | 13200 | 13200 | 13210 | 13200 | 977 |
| 331 | 20241206 | 132300 | 18227947790 | 13200 | 13200 | 13200 | 13190 | 940 |
| 332 | 20241206 | 132200 | 18215541530 | 13190 | 13210 | 13210 | 13180 | 391 |
| 333 | 20241206 | 132100 | 18210382340 | 13180 | 13170 | 13200 | 13160 | 2219 |
| 334 | 20241206 | 132000 | 18181130740 | 13170 | 13150 | 13180 | 13150 | 441 |
| 335 | 20241206 | 131900 | 18175325900 | 13160 | 13170 | 13170 | 13160 | 1047 |
| 336 | 20241206 | 131800 | 18161546540 | 13160 | 13160 | 13190 | 13030 | 9319 |
| 337 | 20241206 | 131700 | 18039549600 | 13160 | 13200 | 13200 | 13160 | 1155 |
| 338 | 20241206 | 131600 | 18024331920 | 13190 | 13210 | 13210 | 13190 | 902 |
| 339 | 20241206 | 131500 | 18012425350 | 13210 | 13220 | 13220 | 13210 | 657 |
| 340 | 20241206 | 131400 | 18003746360 | 13210 | 13210 | 13230 | 13200 | 660 |
| 341 | 20241206 | 131300 | 17995026680 | 13210 | 13210 | 13210 | 13210 | 1 |
| 342 | 20241206 | 131200 | 17995013470 | 13210 | 13200 | 13210 | 13160 | 129 |
| 343 | 20241206 | 131100 | 17993310470 | 13210 | 13230 | 13240 | 13100 | 3145 |
| 344 | 20241206 | 131000 | 17951885310 | 13240 | 13250 | 13250 | 13220 | 1473 |
| 345 | 20241206 | 130900 | 17932387080 | 13260 | 13280 | 13280 | 13250 | 1173 |
| 346 | 20241206 | 130800 | 17916824780 | 13280 | 13160 | 13280 | 13160 | 9776 |
| 347 | 20241206 | 130700 | 17787686160 | 13170 | 13110 | 13170 | 13090 | 2663 |
| 348 | 20241206 | 130600 | 17752653690 | 13100 | 13120 | 13160 | 13070 | 6978 |
| 349 | 20241206 | 130500 | 17661271660 | 13110 | 13120 | 13160 | 13110 | 3310 |
| 350 | 20241206 | 130400 | 17617851410 | 13110 | 13140 | 13180 | 13110 | 6531 |
| 351 | 20241206 | 130300 | 17532102130 | 13140 | 13180 | 13200 | 13130 | 7343 |
| 352 | 20241206 | 130200 | 17435497230 | 13180 | 13220 | 13240 | 13170 | 3247 |
| 353 | 20241206 | 130100 | 17392640580 | 13230 | 13240 | 13240 | 13230 | 372 |
| 354 | 20241206 | 130000 | 17387718620 | 13240 | 13270 | 13280 | 13240 | 2098 |
| 355 | 20241206 | 125900 | 17359895210 | 13270 | 13250 | 13280 | 13230 | 1321 |
| 356 | 20241206 | 125800 | 17342383280 | 13250 | 13260 | 13260 | 13250 | 658 |
| 357 | 20241206 | 125700 | 17333661410 | 13260 | 13250 | 13260 | 13250 | 929 |
| 358 | 20241206 | 125600 | 17321344630 | 13250 | 13260 | 13270 | 13250 | 577 |
| 359 | 20241206 | 125500 | 17313689960 | 13260 | 13220 | 13260 | 13220 | 548 |
| 360 | 20241206 | 125400 | 17306432750 | 13220 | 13200 | 13220 | 13200 | 377 |
| 361 | 20241206 | 125300 | 17301455750 | 13200 | 13230 | 13230 | 13200 | 415 |
| 362 | 20241206 | 125200 | 17295971570 | 13240 | 13220 | 13270 | 13160 | 7785 |
| 363 | 20241206 | 125100 | 17193203600 | 13220 | 13230 | 13230 | 13220 | 362 |
| 364 | 20241206 | 125000 | 17188416490 | 13190 | 13240 | 13240 | 13180 | 1590 |
| 365 | 20241206 | 124900 | 17167443980 | 13180 | 13240 | 13240 | 13180 | 2855 |
| 366 | 20241206 | 124800 | 17129722480 | 13230 | 13220 | 13230 | 13220 | 1128 |
| 367 | 20241206 | 124700 | 17114807090 | 13230 | 13190 | 13230 | 13180 | 1020 |
| 368 | 20241206 | 124600 | 17101353980 | 13190 | 13250 | 13270 | 13180 | 2948 |
| 369 | 20241206 | 124500 | 17062359420 | 13250 | 13230 | 13250 | 13200 | 9786 |
| 370 | 20241206 | 124400 | 16933098500 | 13230 | 13240 | 13250 | 13220 | 2002 |
| 371 | 20241206 | 124300 | 16906614890 | 13250 | 13260 | 13270 | 13250 | 3249 |
| 372 | 20241206 | 124200 | 16863557220 | 13270 | 13300 | 13300 | 13260 | 4517 |
| 373 | 20241206 | 124100 | 16803572500 | 13300 | 13360 | 13380 | 13300 | 9006 |
| 374 | 20241206 | 124000 | 16683631450 | 13380 | 13390 | 13390 | 13350 | 918 |
| 375 | 20241206 | 123900 | 16671355920 | 13390 | 13370 | 13400 | 13370 | 1423 |
| 376 | 20241206 | 123800 | 16652322830 | 13370 | 13350 | 13370 | 13350 | 814 |
| 377 | 20241206 | 123700 | 16641443730 | 13360 | 13360 | 13360 | 13340 | 750 |
| 378 | 20241206 | 123600 | 16631426830 | 13360 | 13350 | 13360 | 13330 | 822 |
| 379 | 20241206 | 123500 | 16620458110 | 13350 | 13350 | 13350 | 13340 | 103 |
| 380 | 20241206 | 123400 | 16619083100 | 13350 | 13350 | 13350 | 13340 | 595 |
| 381 | 20241206 | 123300 | 16611140180 | 13370 | 13360 | 13370 | 13350 | 1061 |
| 382 | 20241206 | 123200 | 16596965780 | 13360 | 13390 | 13390 | 13360 | 64 |
| 383 | 20241206 | 123100 | 16596110460 | 13390 | 13360 | 13390 | 13350 | 1390 |
| 384 | 20241206 | 123000 | 16577542800 | 13360 | 13380 | 13380 | 13350 | 464 |
| 385 | 20241206 | 122900 | 16571347600 | 13390 | 13390 | 13390 | 13320 | 788 |
| 386 | 20241206 | 122800 | 16560818660 | 13380 | 13410 | 13410 | 13380 | 292 |
| 387 | 20241206 | 122700 | 16556909290 | 13410 | 13390 | 13410 | 13370 | 1096 |
| 388 | 20241206 | 122600 | 16542251620 | 13390 | 13350 | 13390 | 13340 | 458 |
| 389 | 20241206 | 122500 | 16536132200 | 13350 | 13380 | 13380 | 13350 | 996 |
| 390 | 20241206 | 122400 | 16522828310 | 13380 | 13340 | 13390 | 13330 | 1298 |
| 391 | 20241206 | 122300 | 16505506320 | 13350 | 13370 | 13370 | 13340 | 1089 |
| 392 | 20241206 | 122200 | 16490963240 | 13370 | 13400 | 13400 | 13370 | 864 |
| 393 | 20241206 | 122100 | 16479399150 | 13400 | 13430 | 13430 | 13380 | 1086 |
| 394 | 20241206 | 122000 | 16464854450 | 13400 | 13430 | 13450 | 13400 | 904 |
| 395 | 20241206 | 121900 | 16452707920 | 13430 | 13420 | 13430 | 13380 | 1309 |
| 396 | 20241206 | 121800 | 16435142580 | 13430 | 13440 | 13440 | 13420 | 1349 |
| 397 | 20241206 | 121700 | 16417029650 | 13430 | 13430 | 13440 | 13420 | 446 |
| 398 | 20241206 | 121600 | 16411039900 | 13430 | 13450 | 13460 | 13430 | 515 |
| 399 | 20241206 | 121500 | 16404113530 | 13450 | 13400 | 13450 | 13400 | 3432 |
| 400 | 20241206 | 121400 | 16357997330 | 13400 | 13400 | 13400 | 13380 | 754 |
| 401 | 20241206 | 121300 | 16347896590 | 13400 | 13340 | 13400 | 13320 | 1805 |
| 402 | 20241206 | 121200 | 16323754620 | 13380 | 13370 | 13380 | 13340 | 451 |
| 403 | 20241206 | 121100 | 16317734510 | 13360 | 13380 | 13380 | 13360 | 45 |
| 404 | 20241206 | 121000 | 16317132560 | 13380 | 13380 | 13380 | 13340 | 357 |
| 405 | 20241206 | 120900 | 16312368900 | 13390 | 13310 | 13390 | 13310 | 1261 |
| 406 | 20241206 | 120800 | 16295534920 | 13340 | 13340 | 13360 | 13310 | 796 |
| 407 | 20241206 | 120700 | 16284919840 | 13350 | 13360 | 13360 | 13350 | 72 |
| 408 | 20241206 | 120600 | 16283958370 | 13360 | 13350 | 13360 | 13350 | 661 |
| 409 | 20241206 | 120500 | 16275133000 | 13360 | 13350 | 13370 | 13350 | 1633 |
| 410 | 20241206 | 120400 | 16253329830 | 13370 | 13300 | 13370 | 13300 | 3987 |
| 411 | 20241206 | 120300 | 16200202790 | 13300 | 13350 | 13360 | 13300 | 4481 |
| 412 | 20241206 | 120200 | 16140561700 | 13350 | 13350 | 13350 | 13350 | 309 |
| 413 | 20241206 | 120100 | 16136436550 | 13350 | 13370 | 13370 | 13350 | 495 |
| 414 | 20241206 | 120000 | 16129823510 | 13370 | 13400 | 13400 | 13370 | 951 |
| 415 | 20241206 | 115900 | 16117095140 | 13390 | 13400 | 13410 | 13390 | 841 |
| 416 | 20241206 | 115800 | 16105826090 | 13410 | 13400 | 13410 | 13390 | 1364 |
| 417 | 20241206 | 115700 | 16087550210 | 13400 | 13370 | 13400 | 13370 | 1126 |
| 418 | 20241206 | 115600 | 16072478630 | 13390 | 13390 | 13400 | 13390 | 411 |
| 419 | 20241206 | 115500 | 16066975060 | 13360 | 13360 | 13380 | 13360 | 1206 |
| 420 | 20241206 | 115400 | 16050848520 | 13380 | 13390 | 13390 | 13360 | 243 |
| 421 | 20241206 | 115300 | 16047596020 | 13350 | 13390 | 13400 | 13330 | 814 |
| 422 | 20241206 | 115200 | 16036696690 | 13370 | 13320 | 13370 | 13310 | 1358 |
| 423 | 20241206 | 115100 | 16018573910 | 13320 | 13370 | 13380 | 13320 | 2190 |
| 424 | 20241206 | 115000 | 15989356340 | 13370 | 13420 | 13420 | 13350 | 1924 |
| 425 | 20241206 | 114900 | 15963644490 | 13400 | 13380 | 13400 | 13380 | 360 |
| 426 | 20241206 | 114800 | 15958824650 | 13380 | 13420 | 13440 | 13360 | 1795 |
| 427 | 20241206 | 114700 | 15934787530 | 13440 | 13460 | 13460 | 13410 | 2758 |
| 428 | 20241206 | 114600 | 15897722950 | 13460 | 13440 | 13480 | 13440 | 5863 |
| 429 | 20241206 | 114500 | 15818810910 | 13440 | 13420 | 13440 | 13420 | 704 |
| 430 | 20241206 | 114400 | 15809353460 | 13420 | 13440 | 13440 | 13420 | 670 |
| 431 | 20241206 | 114300 | 15800352810 | 13440 | 13410 | 13440 | 13410 | 2038 |
| 432 | 20241206 | 114200 | 15772987740 | 13420 | 13410 | 13420 | 13400 | 6305 |
| 433 | 20241206 | 114100 | 15688399230 | 13410 | 13350 | 13420 | 13350 | 1210 |
| 434 | 20241206 | 114000 | 15672201000 | 13340 | 13350 | 13350 | 13330 | 430 |
| 435 | 20241206 | 113900 | 15666465830 | 13350 | 13340 | 13350 | 13330 | 2320 |
| 436 | 20241206 | 113800 | 15635527500 | 13340 | 13380 | 13380 | 13340 | 420 |
| 437 | 20241206 | 113700 | 15629918120 | 13380 | 13360 | 13380 | 13360 | 282 |
| 438 | 20241206 | 113600 | 15626146570 | 13370 | 13320 | 13370 | 13320 | 1345 |
| 439 | 20241206 | 113500 | 15608201760 | 13320 | 13370 | 13380 | 13320 | 1318 |
| 440 | 20241206 | 113400 | 15590604190 | 13370 | 13370 | 13370 | 13360 | 1671 |
| 441 | 20241206 | 113300 | 15568269240 | 13370 | 13410 | 13420 | 13370 | 4005 |
| 442 | 20241206 | 113200 | 15514584800 | 13410 | 13440 | 13440 | 13400 | 8866 |
| 443 | 20241206 | 113100 | 15395709940 | 13440 | 13380 | 13440 | 13380 | 6049 |
| 444 | 20241206 | 113000 | 15314662010 | 13360 | 13350 | 13380 | 13340 | 5616 |
| 445 | 20241206 | 112900 | 15239625550 | 13350 | 13330 | 13360 | 13330 | 2856 |
| 446 | 20241206 | 112800 | 15201500760 | 13330 | 13300 | 13330 | 13290 | 2183 |
| 447 | 20241206 | 112700 | 15172443460 | 13300 | 13320 | 13320 | 13300 | 2323 |
| 448 | 20241206 | 112600 | 15141540640 | 13320 | 13330 | 13340 | 13310 | 600 |
| 449 | 20241206 | 112500 | 15133545610 | 13330 | 13330 | 13330 | 13310 | 1531 |
| 450 | 20241206 | 112400 | 15113156700 | 13330 | 13360 | 13380 | 13330 | 2099 |
| 451 | 20241206 | 112300 | 15085123970 | 13380 | 13380 | 13390 | 13360 | 2364 |
| 452 | 20241206 | 112200 | 15053512660 | 13370 | 13370 | 13370 | 13360 | 1028 |
| 453 | 20241206 | 112100 | 15039768840 | 13370 | 13360 | 13370 | 13330 | 1179 |
| 454 | 20241206 | 112000 | 15024019990 | 13320 | 13310 | 13360 | 13310 | 197 |
| 455 | 20241206 | 111900 | 15021393960 | 13340 | 13350 | 13350 | 13300 | 1155 |
| 456 | 20241206 | 111800 | 15005984330 | 13350 | 13230 | 13350 | 13220 | 5412 |
| 457 | 20241206 | 111700 | 14934243070 | 13220 | 13280 | 13280 | 13220 | 4937 |
| 458 | 20241206 | 111600 | 14868820780 | 13280 | 13350 | 13350 | 13280 | 2529 |
| 459 | 20241206 | 111500 | 14835135980 | 13350 | 13360 | 13370 | 13330 | 1647 |
| 460 | 20241206 | 111400 | 14813141360 | 13360 | 13340 | 13370 | 13320 | 1718 |
| 461 | 20241206 | 111300 | 14790207570 | 13340 | 13300 | 13340 | 13300 | 865 |
| 462 | 20241206 | 111200 | 14778684290 | 13300 | 13300 | 13300 | 13270 | 570 |
| 463 | 20241206 | 111100 | 14771106220 | 13330 | 13290 | 13330 | 13270 | 1008 |
| 464 | 20241206 | 111000 | 14757682650 | 13290 | 13300 | 13300 | 13240 | 1073 |
| 465 | 20241206 | 110900 | 14743453440 | 13320 | 13360 | 13360 | 13250 | 3381 |
| 466 | 20241206 | 110800 | 14698457780 | 13360 | 13340 | 13370 | 13320 | 7138 |
| 467 | 20241206 | 110700 | 14603182840 | 13350 | 13330 | 13360 | 13330 | 3048 |
| 468 | 20241206 | 110600 | 14562512490 | 13330 | 13350 | 13360 | 13280 | 3452 |
| 469 | 20241206 | 110500 | 14516576000 | 13350 | 13240 | 13350 | 13220 | 4522 |
| 470 | 20241206 | 110400 | 14456556980 | 13230 | 13290 | 13290 | 13230 | 1882 |
| 471 | 20241206 | 110300 | 14431599790 | 13280 | 13280 | 13380 | 13280 | 3310 |
| 472 | 20241206 | 110200 | 14387574550 | 13280 | 13180 | 13300 | 13160 | 3885 |
| 473 | 20241206 | 110100 | 14336152240 | 13180 | 13100 | 13180 | 13100 | 2787 |
| 474 | 20241206 | 110000 | 14299516490 | 13100 | 13150 | 13160 | 13100 | 1696 |
| 475 | 20241206 | 105900 | 14277236060 | 13150 | 13130 | 13170 | 13120 | 1940 |
| 476 | 20241206 | 105800 | 14251724030 | 13130 | 13100 | 13150 | 13030 | 4598 |
| 477 | 20241206 | 105700 | 14191543690 | 13100 | 13020 | 13100 | 13010 | 4331 |
| 478 | 20241206 | 105600 | 14135024580 | 13020 | 13030 | 13080 | 13010 | 4661 |
| 479 | 20241206 | 105500 | 14074259680 | 13080 | 13070 | 13080 | 13030 | 6189 |
| 480 | 20241206 | 105400 | 13993395210 | 13080 | 12990 | 13090 | 12950 | 9794 |
| 481 | 20241206 | 105300 | 13865577500 | 12960 | 13000 | 13060 | 12950 | 14228 |
| 482 | 20241206 | 105200 | 13680827220 | 13000 | 13070 | 13080 | 13000 | 24279 |
| 483 | 20241206 | 105100 | 13364230690 | 13070 | 13160 | 13190 | 13070 | 11024 |
| 484 | 20241206 | 105000 | 13219703410 | 13150 | 13170 | 13190 | 13150 | 5863 |
| 485 | 20241206 | 104900 | 13142554730 | 13170 | 13240 | 13260 | 13160 | 5432 |
| 486 | 20241206 | 104800 | 13070864650 | 13240 | 13240 | 13250 | 13230 | 558 |
| 487 | 20241206 | 104700 | 13063475930 | 13240 | 13240 | 13250 | 13230 | 551 |
| 488 | 20241206 | 104600 | 13056180110 | 13250 | 13230 | 13250 | 13230 | 589 |
| 489 | 20241206 | 104500 | 13048384290 | 13230 | 13240 | 13250 | 13230 | 463 |
| 490 | 20241206 | 104400 | 13042250750 | 13250 | 13250 | 13260 | 13210 | 7198 |
| 491 | 20241206 | 104300 | 12947039450 | 13250 | 13260 | 13280 | 13250 | 1514 |
| 492 | 20241206 | 104200 | 12926967800 | 13260 | 13280 | 13280 | 13260 | 2702 |
| 493 | 20241206 | 104100 | 12891125080 | 13270 | 13300 | 13340 | 13270 | 1516 |
| 494 | 20241206 | 104000 | 12870980440 | 13300 | 13310 | 13320 | 13290 | 3036 |
| 495 | 20241206 | 103900 | 12830589600 | 13310 | 13380 | 13400 | 13310 | 4178 |
| 496 | 20241206 | 103800 | 12774864560 | 13380 | 13340 | 13380 | 13340 | 1409 |
| 497 | 20241206 | 103700 | 12756031540 | 13350 | 13410 | 13420 | 13350 | 1298 |
| 498 | 20241206 | 103600 | 12738671310 | 13410 | 13350 | 13410 | 13350 | 1945 |
| 499 | 20241206 | 103500 | 12712643370 | 13330 | 13320 | 13360 | 13320 | 886 |
| 500 | 20241206 | 103400 | 12700828260 | 13350 | 13320 | 13360 | 13310 | 2504 |
| 501 | 20241206 | 103300 | 12667437360 | 13320 | 13290 | 13330 | 13290 | 1627 |
| 502 | 20241206 | 103200 | 12645774350 | 13310 | 13260 | 13310 | 13260 | 965 |
| 503 | 20241206 | 103100 | 12632968860 | 13260 | 13270 | 13280 | 13240 | 2402 |
| 504 | 20241206 | 103000 | 12601108520 | 13230 | 13280 | 13280 | 13210 | 247 |
| 505 | 20241206 | 102900 | 12597830730 | 13280 | 13220 | 13280 | 13170 | 3456 |
| 506 | 20241206 | 102800 | 12552214770 | 13250 | 13280 | 13280 | 13220 | 2240 |
| 507 | 20241206 | 102700 | 12522543590 | 13280 | 13350 | 13410 | 13270 | 5642 |
| 508 | 20241206 | 102600 | 12447121550 | 13350 | 13320 | 13350 | 13310 | 3699 |
| 509 | 20241206 | 102500 | 12397829630 | 13330 | 13230 | 13330 | 13230 | 3181 |
| 510 | 20241206 | 102400 | 12355564440 | 13190 | 13180 | 13240 | 13170 | 3066 |
| 511 | 20241206 | 102300 | 12315147720 | 13170 | 13180 | 13260 | 13150 | 3165 |
| 512 | 20241206 | 102200 | 12273324230 | 13150 | 13220 | 13220 | 13150 | 9693 |
| 513 | 20241206 | 102100 | 12145509640 | 13220 | 13210 | 13230 | 13200 | 3173 |
| 514 | 20241206 | 102000 | 12103601830 | 13250 | 13200 | 13250 | 13190 | 3392 |
| 515 | 20241206 | 101900 | 12058788390 | 13140 | 13170 | 13270 | 13100 | 20660 |
| 516 | 20241206 | 101800 | 11787084630 | 13170 | 13230 | 13230 | 13170 | 18543 |
| 517 | 20241206 | 101700 | 11542301860 | 13220 | 13240 | 13260 | 13220 | 4001 |
| 518 | 20241206 | 101600 | 11489374170 | 13240 | 13240 | 13270 | 13230 | 1327 |
| 519 | 20241206 | 101500 | 11471789880 | 13220 | 13210 | 13270 | 13210 | 4761 |
| 520 | 20241206 | 101400 | 11408767310 | 13220 | 13260 | 13290 | 13210 | 7207 |
| 521 | 20241206 | 101300 | 11313412770 | 13260 | 13240 | 13260 | 13210 | 6927 |
| 522 | 20241206 | 101200 | 11221784940 | 13240 | 13270 | 13280 | 13240 | 5153 |
| 523 | 20241206 | 101100 | 11153469900 | 13270 | 13280 | 13340 | 13260 | 2727 |
| 524 | 20241206 | 101000 | 11117265350 | 13300 | 13270 | 13300 | 13260 | 2715 |
| 525 | 20241206 | 100900 | 11081238400 | 13260 | 13260 | 13280 | 13250 | 2145 |
| 526 | 20241206 | 100800 | 11052795220 | 13250 | 13320 | 13380 | 13250 | 10743 |
| 527 | 20241206 | 100700 | 10910010920 | 13310 | 13320 | 13420 | 13300 | 3314 |
| 528 | 20241206 | 100600 | 10865879080 | 13320 | 13400 | 13400 | 13320 | 2773 |
| 529 | 20241206 | 100500 | 10828855510 | 13400 | 13380 | 13420 | 13370 | 3183 |
| 530 | 20241206 | 100400 | 10786207730 | 13370 | 13330 | 13370 | 13320 | 3790 |
| 531 | 20241206 | 100300 | 10735618960 | 13340 | 13420 | 13420 | 13330 | 5054 |
| 532 | 20241206 | 100200 | 10668052100 | 13400 | 13460 | 13470 | 13400 | 4640 |
| 533 | 20241206 | 100100 | 10605695020 | 13460 | 13470 | 13490 | 13450 | 1860 |
| 534 | 20241206 | 100000 | 10580645240 | 13470 | 13480 | 13490 | 13450 | 3202 |
| 535 | 20241206 | 095900 | 10537514130 | 13470 | 13430 | 13480 | 13430 | 1271 |
| 536 | 20241206 | 095800 | 10520409350 | 13430 | 13440 | 13440 | 13400 | 860 |
| 537 | 20241206 | 095700 | 10508871890 | 13450 | 13390 | 13470 | 13390 | 6025 |
| 538 | 20241206 | 095600 | 10427864060 | 13390 | 13420 | 13450 | 13380 | 5853 |
| 539 | 20241206 | 095500 | 10349458210 | 13410 | 13390 | 13410 | 13340 | 4522 |
| 540 | 20241206 | 095400 | 10289024510 | 13400 | 13450 | 13460 | 13390 | 2233 |
| 541 | 20241206 | 095300 | 10259067050 | 13450 | 13330 | 13450 | 13330 | 4884 |
| 542 | 20241206 | 095200 | 10193659430 | 13360 | 13320 | 13360 | 13310 | 3916 |
| 543 | 20241206 | 095100 | 10141401820 | 13330 | 13310 | 13340 | 13300 | 3163 |
| 544 | 20241206 | 095000 | 10099285620 | 13310 | 13260 | 13350 | 13260 | 4555 |
| 545 | 20241206 | 094900 | 10038704470 | 13260 | 13380 | 13380 | 13220 | 16651 |
| 546 | 20241206 | 094800 | 9817138070 | 13390 | 13410 | 13430 | 13390 | 3510 |
| 547 | 20241206 | 094700 | 9770098260 | 13410 | 13450 | 13450 | 13400 | 5997 |
| 548 | 20241206 | 094600 | 9689606470 | 13440 | 13410 | 13460 | 13400 | 2542 |
| 549 | 20241206 | 094500 | 9655447910 | 13410 | 13420 | 13450 | 13380 | 5287 |
| 550 | 20241206 | 094400 | 9584548100 | 13420 | 13350 | 13450 | 13350 | 5437 |
| 551 | 20241206 | 094300 | 9511602950 | 13360 | 13350 | 13410 | 13310 | 6153 |
| 552 | 20241206 | 094200 | 9429453230 | 13360 | 13400 | 13420 | 13360 | 8342 |
| 553 | 20241206 | 094100 | 9317758880 | 13400 | 13340 | 13410 | 13340 | 7341 |
| 554 | 20241206 | 094000 | 9219550480 | 13340 | 13260 | 13340 | 13250 | 7332 |
| 555 | 20241206 | 093900 | 9122013040 | 13260 | 13280 | 13290 | 13250 | 11877 |
| 556 | 20241206 | 093800 | 8964503270 | 13280 | 13180 | 13340 | 13170 | 20112 |
| 557 | 20241206 | 093700 | 8698314220 | 13180 | 13260 | 13260 | 13170 | 30628 |
| 558 | 20241206 | 093600 | 8293980150 | 13250 | 13600 | 13620 | 13200 | 66650 |
| 559 | 20241206 | 093500 | 7403303870 | 13620 | 13640 | 13770 | 13580 | 12111 |
| 560 | 20241206 | 093400 | 7238061530 | 13620 | 13600 | 13640 | 13570 | 5513 |
| 561 | 20241206 | 093300 | 7163084440 | 13590 | 13560 | 13650 | 13540 | 12236 |
| 562 | 20241206 | 093200 | 6996907660 | 13540 | 13670 | 13670 | 13530 | 18269 |
| 563 | 20241206 | 093100 | 6748583370 | 13660 | 13690 | 13720 | 13630 | 9924 |
| 564 | 20241206 | 093000 | 6613063720 | 13690 | 13780 | 13790 | 13670 | 12919 |
| 565 | 20241206 | 092900 | 6435746090 | 13780 | 13810 | 13860 | 13780 | 5188 |
| 566 | 20241206 | 092800 | 6364112060 | 13810 | 13860 | 13930 | 13770 | 6545 |
| 567 | 20241206 | 092700 | 6273520780 | 13860 | 14000 | 14020 | 13860 | 7752 |
| 568 | 20241206 | 092600 | 6165441380 | 14000 | 14010 | 14030 | 13910 | 10832 |
| 569 | 20241206 | 092500 | 6014074980 | 14000 | 13900 | 14090 | 13880 | 22888 |
| 570 | 20241206 | 092400 | 5693471670 | 13900 | 13840 | 13900 | 13800 | 4148 |
| 571 | 20241206 | 092300 | 5635984370 | 13840 | 13830 | 13880 | 13810 | 2318 |
| 572 | 20241206 | 092200 | 5603883680 | 13840 | 13790 | 13840 | 13730 | 7608 |
| 573 | 20241206 | 092100 | 5499116030 | 13800 | 13810 | 13820 | 13800 | 4300 |
| 574 | 20241206 | 092000 | 5439760580 | 13810 | 13810 | 13850 | 13790 | 2844 |
| 575 | 20241206 | 091900 | 5400457550 | 13790 | 13810 | 13820 | 13750 | 5652 |
| 576 | 20241206 | 091800 | 5322586010 | 13820 | 13900 | 13900 | 13810 | 4142 |
| 577 | 20241206 | 091700 | 5265193780 | 13900 | 13890 | 13950 | 13830 | 15453 |
| 578 | 20241206 | 091600 | 5050446700 | 13890 | 13870 | 13930 | 13720 | 8568 |
| 579 | 20241206 | 091500 | 4931680320 | 13870 | 13630 | 13920 | 13620 | 15722 |
| 580 | 20241206 | 091400 | 4715104760 | 13620 | 13690 | 13720 | 13620 | 3801 |
| 581 | 20241206 | 091300 | 4663168490 | 13710 | 13630 | 13720 | 13610 | 9148 |
| 582 | 20241206 | 091200 | 4538263020 | 13630 | 13690 | 13700 | 13630 | 7543 |
| 583 | 20241206 | 091100 | 4435140660 | 13690 | 13760 | 13800 | 13690 | 13673 |
| 584 | 20241206 | 091000 | 4247218570 | 13760 | 13720 | 13830 | 13690 | 10935 |
| 585 | 20241206 | 090900 | 4096656370 | 13720 | 13680 | 13740 | 13640 | 6820 |
| 586 | 20241206 | 090800 | 4003341850 | 13660 | 13650 | 13720 | 13550 | 13206 |
| 587 | 20241206 | 090700 | 3823673850 | 13660 | 13710 | 13740 | 13660 | 6751 |
| 588 | 20241206 | 090600 | 3731223720 | 13740 | 13580 | 13780 | 13570 | 10899 |
| 589 | 20241206 | 090500 | 3581881770 | 13660 | 13750 | 13760 | 13580 | 19816 |
| 590 | 20241206 | 090400 | 3311434030 | 13760 | 13690 | 13800 | 13600 | 17807 |
| 591 | 20241206 | 090300 | 3067252800 | 13600 | 13750 | 13780 | 13530 | 26307 |
| 592 | 20241206 | 090200 | 2707758760 | 13760 | 13720 | 13900 | 13610 | 41142 |
| 593 | 20241206 | 090100 | 2141092960 | 13720 | 13650 | 13750 | 13630 | 33399 |
| 594 | 20241206 | 090000 | 1684138410 | 13680 | 13540 | 13760 | 13510 | 121972 |