32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 185200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 20766 |
| 3 | 20241218 | 185100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20241218 | 185000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20241218 | 184900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20241218 | 184800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20241218 | 184700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20241218 | 184600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20241218 | 184500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20241218 | 184400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20241218 | 184300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20241218 | 184200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20241218 | 184100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20241218 | 184000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20241218 | 183900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20241218 | 183800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20241218 | 183700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20241218 | 183600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20241218 | 183500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20241218 | 183400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20241218 | 183300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20241218 | 183200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20241218 | 183100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20241218 | 183000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20241218 | 182900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20241218 | 182800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20241218 | 182700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20241218 | 182600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20241218 | 182500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20241218 | 182400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20241218 | 182300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20241218 | 182200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 20766 |
| 33 | 20241218 | 182100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20241218 | 182000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20241218 | 181900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20241218 | 181800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20241218 | 181700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20241218 | 181600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20241218 | 181500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20241218 | 181400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20241218 | 181300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20241218 | 181200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20241218 | 181100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20241218 | 181000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20241218 | 180900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20241218 | 180800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20241218 | 180700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20241218 | 180600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20241218 | 180500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20241218 | 180400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20241218 | 180300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20241218 | 180200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20241218 | 180100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20241218 | 180000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20241218 | 175900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20241218 | 175800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20241218 | 175700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20241218 | 175600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20241218 | 175500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20241218 | 175400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20241218 | 175300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20241218 | 175200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 20766 |
| 63 | 20241218 | 175100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20241218 | 175000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20241218 | 174900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20241218 | 174800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20241218 | 174700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20241218 | 174600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20241218 | 174500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20241218 | 174400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20241218 | 174300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20241218 | 174200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20241218 | 174100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20241218 | 174000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20241218 | 173900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20241218 | 173800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20241218 | 173700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20241218 | 173600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20241218 | 173500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20241218 | 173400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20241218 | 173300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20241218 | 173200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20241218 | 173100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20241218 | 173000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20241218 | 172900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20241218 | 172800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20241218 | 172700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20241218 | 172600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20241218 | 172500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20241218 | 172400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20241218 | 172300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20241218 | 172200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 20766 |
| 93 | 20241218 | 172100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20241218 | 172000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20241218 | 171900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20241218 | 171800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20241218 | 171700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20241218 | 171600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20241218 | 171500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20241218 | 171400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20241218 | 171300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20241218 | 171200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20241218 | 171100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20241218 | 171000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20241218 | 170900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20241218 | 170800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20241218 | 170700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20241218 | 170600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20241218 | 170500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20241218 | 170400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20241218 | 170300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20241218 | 170200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20241218 | 170100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20241218 | 170000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20241218 | 165900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20241218 | 165800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20241218 | 165700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20241218 | 165600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20241218 | 165500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20241218 | 165400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20241218 | 165300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20241218 | 165200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 20766 |
| 123 | 20241218 | 165100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20241218 | 165000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20241218 | 164900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20241218 | 164800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20241218 | 164700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20241218 | 164600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20241218 | 164500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20241218 | 164400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20241218 | 164300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20241218 | 164200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20241218 | 164100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20241218 | 164000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20241218 | 163900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20241218 | 163800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20241218 | 163700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20241218 | 163600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20241218 | 163500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20241218 | 163400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20241218 | 163300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20241218 | 163200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20241218 | 163100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20241218 | 163000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20241218 | 162900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20241218 | 162800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20241218 | 162700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20241218 | 162600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20241218 | 162500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20241218 | 162400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20241218 | 162300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20241218 | 162200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 20766 |
| 153 | 20241218 | 162100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20241218 | 162000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20241218 | 161900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20241218 | 161800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20241218 | 161700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20241218 | 161600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20241218 | 161500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20241218 | 161400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20241218 | 161300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20241218 | 161200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20241218 | 161100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20241218 | 161000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20241218 | 160900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20241218 | 160800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20241218 | 160700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20241218 | 160600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20241218 | 160500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20241218 | 160400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20241218 | 160300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20241218 | 160200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20241218 | 160100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20241218 | 160000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20241218 | 155900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20241218 | 155800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20241218 | 155700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20241218 | 155600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20241218 | 155500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20241218 | 155400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20241218 | 155300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20241218 | 155200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 20766 |
| 183 | 20241218 | 155100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20241218 | 155000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20241218 | 154900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20241218 | 154800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20241218 | 154700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20241218 | 154600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20241218 | 154500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20241218 | 154400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20241218 | 154300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20241218 | 154200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20241218 | 154100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20241218 | 154000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20241218 | 153900 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20241218 | 153800 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20241218 | 153700 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20241218 | 153600 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20241218 | 153500 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20241218 | 153400 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20241218 | 153300 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20241218 | 153200 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20241218 | 153100 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20241218 | 153000 | 9245480910 | 14000 | 14000 | 14000 | 14000 | 20766 |
| 205 | 20241218 | 152900 | 8954756910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20241218 | 152800 | 8954756910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20241218 | 152700 | 8954756910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20241218 | 152600 | 8954756910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20241218 | 152500 | 8954756910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20241218 | 152400 | 8954756910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20241218 | 152300 | 8954756910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20241218 | 152200 | 8954756910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 213 | 20241218 | 152100 | 8954756910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20241218 | 152000 | 8954756910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20241218 | 151900 | 8954756910 | 14050 | 14060 | 14070 | 14040 | 4072 |
| 216 | 20241218 | 151800 | 8897517940 | 14060 | 14080 | 14080 | 14050 | 2427 |
| 217 | 20241218 | 151700 | 8863380950 | 14080 | 14070 | 14080 | 14070 | 898 |
| 218 | 20241218 | 151600 | 8850742620 | 14070 | 14060 | 14070 | 14060 | 1443 |
| 219 | 20241218 | 151500 | 8830443840 | 14070 | 14080 | 14090 | 14070 | 2562 |
| 220 | 20241218 | 151400 | 8794382540 | 14080 | 14070 | 14080 | 14050 | 1137 |
| 221 | 20241218 | 151300 | 8778386630 | 14070 | 14040 | 14070 | 14040 | 480 |
| 222 | 20241218 | 151200 | 8771639840 | 14060 | 14040 | 14060 | 14030 | 2563 |
| 223 | 20241218 | 151100 | 8735633090 | 14040 | 14040 | 14050 | 14030 | 3284 |
| 224 | 20241218 | 151000 | 8689517120 | 14030 | 14040 | 14050 | 14030 | 1828 |
| 225 | 20241218 | 150900 | 8663857560 | 14040 | 14040 | 14050 | 14030 | 1792 |
| 226 | 20241218 | 150800 | 8638697750 | 14040 | 14030 | 14040 | 14030 | 810 |
| 227 | 20241218 | 150700 | 8627329580 | 14030 | 14050 | 14060 | 14020 | 3352 |
| 228 | 20241218 | 150600 | 8580260590 | 14050 | 14060 | 14070 | 14040 | 2078 |
| 229 | 20241218 | 150500 | 8551060950 | 14060 | 14070 | 14090 | 14060 | 1678 |
| 230 | 20241218 | 150400 | 8527439110 | 14070 | 14040 | 14070 | 14020 | 1322 |
| 231 | 20241218 | 150300 | 8508869850 | 14030 | 14040 | 14050 | 14000 | 7332 |
| 232 | 20241218 | 150200 | 8406093200 | 14040 | 14080 | 14080 | 14040 | 3594 |
| 233 | 20241218 | 150100 | 8355557490 | 14080 | 14080 | 14080 | 14060 | 2973 |
| 234 | 20241218 | 150000 | 8313716500 | 14080 | 14100 | 14100 | 14080 | 2337 |
| 235 | 20241218 | 145900 | 8280782860 | 14100 | 14100 | 14110 | 14090 | 9312 |
| 236 | 20241218 | 145800 | 8149524470 | 14100 | 14110 | 14110 | 14100 | 3968 |
| 237 | 20241218 | 145700 | 8093560170 | 14110 | 14110 | 14130 | 14100 | 4058 |
| 238 | 20241218 | 145600 | 8036317530 | 14120 | 14120 | 14130 | 14110 | 4717 |
| 239 | 20241218 | 145500 | 7969742920 | 14130 | 14140 | 14150 | 14120 | 6958 |
| 240 | 20241218 | 145400 | 7871435910 | 14140 | 14150 | 14150 | 14130 | 4953 |
| 241 | 20241218 | 145300 | 7801401730 | 14140 | 14140 | 14150 | 14140 | 2807 |
| 242 | 20241218 | 145200 | 7761709020 | 14140 | 14150 | 14160 | 14140 | 2156 |
| 243 | 20241218 | 145100 | 7731212000 | 14150 | 14150 | 14150 | 14140 | 542 |
| 244 | 20241218 | 145000 | 7723544520 | 14160 | 14150 | 14160 | 14150 | 806 |
| 245 | 20241218 | 144900 | 7712137460 | 14150 | 14150 | 14160 | 14150 | 5161 |
| 246 | 20241218 | 144800 | 7639108940 | 14160 | 14160 | 14170 | 14160 | 1057 |
| 247 | 20241218 | 144700 | 7624141020 | 14160 | 14150 | 14160 | 14150 | 606 |
| 248 | 20241218 | 144600 | 7615562760 | 14150 | 14160 | 14160 | 14150 | 567 |
| 249 | 20241218 | 144500 | 7607535380 | 14160 | 14160 | 14170 | 14160 | 948 |
| 250 | 20241218 | 144400 | 7594111410 | 14160 | 14170 | 14170 | 14160 | 320 |
| 251 | 20241218 | 144300 | 7589579210 | 14170 | 14160 | 14170 | 14160 | 1225 |
| 252 | 20241218 | 144200 | 7572233090 | 14160 | 14160 | 14170 | 14160 | 234 |
| 253 | 20241218 | 144100 | 7568919550 | 14160 | 14160 | 14170 | 14160 | 679 |
| 254 | 20241218 | 144000 | 7559304890 | 14170 | 14160 | 14170 | 14160 | 260 |
| 255 | 20241218 | 143900 | 7555621480 | 14160 | 14170 | 14170 | 14160 | 1496 |
| 256 | 20241218 | 143800 | 7534436120 | 14160 | 14190 | 14190 | 14160 | 590 |
| 257 | 20241218 | 143700 | 7526081240 | 14190 | 14170 | 14190 | 14150 | 7834 |
| 258 | 20241218 | 143600 | 7415172820 | 14170 | 14170 | 14180 | 14170 | 226 |
| 259 | 20241218 | 143500 | 7411970050 | 14190 | 14180 | 14190 | 14180 | 462 |
| 260 | 20241218 | 143400 | 7405418800 | 14170 | 14180 | 14180 | 14170 | 1507 |
| 261 | 20241218 | 143300 | 7384055850 | 14170 | 14190 | 14190 | 14170 | 2435 |
| 262 | 20241218 | 143200 | 7349536330 | 14190 | 14200 | 14200 | 14190 | 757 |
| 263 | 20241218 | 143100 | 7338793050 | 14200 | 14200 | 14200 | 14190 | 469 |
| 264 | 20241218 | 143000 | 7332133320 | 14200 | 14210 | 14210 | 14200 | 276 |
| 265 | 20241218 | 142900 | 7328211540 | 14220 | 14210 | 14220 | 14210 | 228 |
| 266 | 20241218 | 142800 | 7324970710 | 14210 | 14220 | 14220 | 14210 | 131 |
| 267 | 20241218 | 142700 | 7323109130 | 14210 | 14210 | 14220 | 14210 | 158 |
| 268 | 20241218 | 142600 | 7320863940 | 14210 | 14210 | 14210 | 14210 | 19 |
| 269 | 20241218 | 142500 | 7320593950 | 14200 | 14210 | 14210 | 14200 | 378 |
| 270 | 20241218 | 142400 | 7315226280 | 14210 | 14210 | 14220 | 14210 | 317 |
| 271 | 20241218 | 142300 | 7310721670 | 14210 | 14230 | 14230 | 14210 | 221 |
| 272 | 20241218 | 142200 | 7307579050 | 14240 | 14230 | 14240 | 14230 | 331 |
| 273 | 20241218 | 142100 | 7302868580 | 14230 | 14210 | 14230 | 14200 | 495 |
| 274 | 20241218 | 142000 | 7295833180 | 14200 | 14190 | 14210 | 14190 | 599 |
| 275 | 20241218 | 141900 | 7287330840 | 14180 | 14190 | 14190 | 14180 | 97 |
| 276 | 20241218 | 141800 | 7285954420 | 14190 | 14190 | 14190 | 14190 | 68 |
| 277 | 20241218 | 141700 | 7284989500 | 14190 | 14190 | 14200 | 14190 | 75 |
| 278 | 20241218 | 141600 | 7283925030 | 14190 | 14190 | 14190 | 14180 | 309 |
| 279 | 20241218 | 141500 | 7279540440 | 14180 | 14170 | 14180 | 14170 | 528 |
| 280 | 20241218 | 141400 | 7272055330 | 14170 | 14170 | 14180 | 14160 | 1962 |
| 281 | 20241218 | 141300 | 7244254520 | 14170 | 14170 | 14170 | 14170 | 82 |
| 282 | 20241218 | 141200 | 7243092580 | 14180 | 14190 | 14190 | 14180 | 89 |
| 283 | 20241218 | 141100 | 7241830480 | 14190 | 14170 | 14190 | 14170 | 166 |
| 284 | 20241218 | 141000 | 7239478240 | 14170 | 14180 | 14180 | 14170 | 2409 |
| 285 | 20241218 | 140900 | 7205337240 | 14170 | 14170 | 14170 | 14170 | 0 |
| 286 | 20241218 | 140800 | 7205337240 | 14170 | 14180 | 14180 | 14170 | 565 |
| 287 | 20241218 | 140700 | 7197327070 | 14170 | 14180 | 14180 | 14170 | 220 |
| 288 | 20241218 | 140600 | 7194209620 | 14180 | 14180 | 14180 | 14170 | 273 |
| 289 | 20241218 | 140500 | 7190339420 | 14180 | 14190 | 14190 | 14180 | 1315 |
| 290 | 20241218 | 140400 | 7171691770 | 14190 | 14190 | 14200 | 14190 | 68 |
| 291 | 20241218 | 140300 | 7170726570 | 14190 | 14200 | 14210 | 14190 | 430 |
| 292 | 20241218 | 140200 | 7164620330 | 14210 | 14220 | 14220 | 14200 | 586 |
| 293 | 20241218 | 140100 | 7156298400 | 14200 | 14220 | 14220 | 14200 | 751 |
| 294 | 20241218 | 140000 | 7145624460 | 14230 | 14220 | 14230 | 14220 | 414 |
| 295 | 20241218 | 135900 | 7139736120 | 14230 | 14220 | 14230 | 14220 | 176 |
| 296 | 20241218 | 135800 | 7137233350 | 14230 | 14230 | 14230 | 14230 | 13 |
| 297 | 20241218 | 135700 | 7137048360 | 14230 | 14240 | 14240 | 14220 | 81 |
| 298 | 20241218 | 135600 | 7135895600 | 14250 | 14250 | 14250 | 14220 | 977 |
| 299 | 20241218 | 135500 | 7121998200 | 14230 | 14240 | 14240 | 14230 | 462 |
| 300 | 20241218 | 135400 | 7115419950 | 14240 | 14230 | 14250 | 14220 | 341 |
| 301 | 20241218 | 135300 | 7110566630 | 14230 | 14220 | 14230 | 14220 | 136 |
| 302 | 20241218 | 135200 | 7108632540 | 14230 | 14230 | 14230 | 14210 | 53 |
| 303 | 20241218 | 135100 | 7107878910 | 14230 | 14230 | 14230 | 14200 | 144 |
| 304 | 20241218 | 135000 | 7105830090 | 14230 | 14200 | 14230 | 14180 | 941 |
| 305 | 20241218 | 134900 | 7092468650 | 14240 | 14190 | 14240 | 14190 | 49 |
| 306 | 20241218 | 134800 | 7091773080 | 14240 | 14190 | 14240 | 14190 | 14 |
| 307 | 20241218 | 134700 | 7091574150 | 14180 | 14200 | 14200 | 14170 | 714 |
| 308 | 20241218 | 134600 | 7081445680 | 14190 | 14200 | 14200 | 14190 | 99 |
| 309 | 20241218 | 134500 | 7080040380 | 14220 | 14230 | 14240 | 14190 | 2628 |
| 310 | 20241218 | 134400 | 7042669650 | 14240 | 14240 | 14250 | 14230 | 131 |
| 311 | 20241218 | 134300 | 7040804290 | 14260 | 14240 | 14260 | 14230 | 486 |
| 312 | 20241218 | 134200 | 7033887110 | 14240 | 14260 | 14270 | 14240 | 1108 |
| 313 | 20241218 | 134100 | 7018103730 | 14260 | 14280 | 14280 | 14260 | 14 |
| 314 | 20241218 | 134000 | 7017903860 | 14280 | 14250 | 14280 | 14250 | 2127 |
| 315 | 20241218 | 133900 | 6987576610 | 14250 | 14240 | 14250 | 14240 | 248 |
| 316 | 20241218 | 133800 | 6984044710 | 14240 | 14210 | 14240 | 14200 | 1070 |
| 317 | 20241218 | 133700 | 6968831100 | 14210 | 14210 | 14210 | 14210 | 349 |
| 318 | 20241218 | 133600 | 6963871810 | 14200 | 14200 | 14200 | 14180 | 976 |
| 319 | 20241218 | 133500 | 6950023610 | 14200 | 14190 | 14200 | 14190 | 352 |
| 320 | 20241218 | 133400 | 6945027130 | 14190 | 14170 | 14190 | 14170 | 123 |
| 321 | 20241218 | 133300 | 6943284180 | 14170 | 14170 | 14170 | 14170 | 85 |
| 322 | 20241218 | 133200 | 6942079730 | 14160 | 14180 | 14190 | 14160 | 115 |
| 323 | 20241218 | 133100 | 6940450220 | 14180 | 14160 | 14190 | 14160 | 108 |
| 324 | 20241218 | 133000 | 6938920730 | 14160 | 14160 | 14160 | 14160 | 47 |
| 325 | 20241218 | 132900 | 6938255210 | 14160 | 14150 | 14160 | 14150 | 1143 |
| 326 | 20241218 | 132800 | 6922077380 | 14150 | 14150 | 14150 | 14150 | 526 |
| 327 | 20241218 | 132700 | 6914634480 | 14150 | 14160 | 14160 | 14150 | 184 |
| 328 | 20241218 | 132600 | 6912030220 | 14160 | 14160 | 14160 | 14150 | 219 |
| 329 | 20241218 | 132500 | 6908929530 | 14170 | 14160 | 14170 | 14150 | 350 |
| 330 | 20241218 | 132400 | 6903973210 | 14170 | 14160 | 14170 | 14150 | 215 |
| 331 | 20241218 | 132300 | 6900930460 | 14170 | 14150 | 14170 | 14150 | 427 |
| 332 | 20241218 | 132200 | 6894888210 | 14150 | 14160 | 14160 | 14150 | 275 |
| 333 | 20241218 | 132100 | 6890994250 | 14160 | 14160 | 14160 | 14160 | 35 |
| 334 | 20241218 | 132000 | 6890498650 | 14150 | 14150 | 14150 | 14150 | 269 |
| 335 | 20241218 | 131900 | 6886692300 | 14150 | 14150 | 14150 | 14150 | 206 |
| 336 | 20241218 | 131800 | 6883777400 | 14170 | 14150 | 14170 | 14150 | 2265 |
| 337 | 20241218 | 131700 | 6851727600 | 14160 | 14170 | 14170 | 14160 | 239 |
| 338 | 20241218 | 131600 | 6848343130 | 14170 | 14160 | 14170 | 14160 | 34 |
| 339 | 20241218 | 131500 | 6847861460 | 14160 | 14170 | 14170 | 14150 | 174 |
| 340 | 20241218 | 131400 | 6845397800 | 14150 | 14150 | 14160 | 14150 | 142 |
| 341 | 20241218 | 131300 | 6843388090 | 14160 | 14180 | 14180 | 14160 | 1515 |
| 342 | 20241218 | 131200 | 6821930850 | 14180 | 14200 | 14200 | 14180 | 73 |
| 343 | 20241218 | 131100 | 6820895510 | 14180 | 14180 | 14180 | 14170 | 302 |
| 344 | 20241218 | 131000 | 6816615650 | 14190 | 14190 | 14190 | 14190 | 50 |
| 345 | 20241218 | 130900 | 6815906150 | 14170 | 14170 | 14170 | 14170 | 386 |
| 346 | 20241218 | 130800 | 6810436530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 347 | 20241218 | 130700 | 6810436530 | 14210 | 14210 | 14210 | 14210 | 5 |
| 348 | 20241218 | 130600 | 6810365480 | 14210 | 14170 | 14210 | 14170 | 80 |
| 349 | 20241218 | 130500 | 6809231670 | 14160 | 14210 | 14210 | 14160 | 47 |
| 350 | 20241218 | 130400 | 6808566100 | 14160 | 14190 | 14210 | 14160 | 126 |
| 351 | 20241218 | 130300 | 6806781010 | 14180 | 14150 | 14180 | 14150 | 936 |
| 352 | 20241218 | 130200 | 6793534970 | 14150 | 14150 | 14150 | 14140 | 299 |
| 353 | 20241218 | 130100 | 6789305050 | 14140 | 14160 | 14160 | 14140 | 1746 |
| 354 | 20241218 | 130000 | 6764598660 | 14160 | 14170 | 14170 | 14160 | 1124 |
| 355 | 20241218 | 125900 | 6748681610 | 14170 | 14170 | 14180 | 14170 | 178 |
| 356 | 20241218 | 125800 | 6746159210 | 14150 | 14160 | 14200 | 14150 | 3280 |
| 357 | 20241218 | 125700 | 6699718160 | 14160 | 14200 | 14200 | 14150 | 1451 |
| 358 | 20241218 | 125600 | 6679173690 | 14160 | 14160 | 14160 | 14150 | 1198 |
| 359 | 20241218 | 125500 | 6662216020 | 14160 | 14190 | 14190 | 14150 | 7103 |
| 360 | 20241218 | 125400 | 6561644970 | 14230 | 14210 | 14230 | 14170 | 5986 |
| 361 | 20241218 | 125300 | 6476702330 | 14210 | 14210 | 14210 | 14200 | 1281 |
| 362 | 20241218 | 125200 | 6458503870 | 14200 | 14210 | 14210 | 14200 | 479 |
| 363 | 20241218 | 125100 | 6451699560 | 14210 | 14220 | 14230 | 14210 | 1086 |
| 364 | 20241218 | 125000 | 6436265840 | 14220 | 14230 | 14230 | 14220 | 12 |
| 365 | 20241218 | 124900 | 6436095170 | 14230 | 14230 | 14230 | 14230 | 1 |
| 366 | 20241218 | 124800 | 6436080940 | 14230 | 14220 | 14240 | 14220 | 43 |
| 367 | 20241218 | 124700 | 6435469120 | 14210 | 14230 | 14240 | 14210 | 252 |
| 368 | 20241218 | 124600 | 6431884930 | 14230 | 14210 | 14230 | 14200 | 340 |
| 369 | 20241218 | 124500 | 6427055510 | 14210 | 14220 | 14220 | 14210 | 188 |
| 370 | 20241218 | 124400 | 6424382970 | 14210 | 14200 | 14240 | 14200 | 144 |
| 371 | 20241218 | 124300 | 6422334710 | 14240 | 14220 | 14240 | 14200 | 2212 |
| 372 | 20241218 | 124200 | 6390907750 | 14220 | 14220 | 14220 | 14220 | 227 |
| 373 | 20241218 | 124100 | 6387679810 | 14220 | 14220 | 14220 | 14220 | 18 |
| 374 | 20241218 | 124000 | 6387423850 | 14220 | 14230 | 14230 | 14220 | 383 |
| 375 | 20241218 | 123900 | 6381976520 | 14230 | 14270 | 14270 | 14220 | 189 |
| 376 | 20241218 | 123800 | 6379287870 | 14220 | 14270 | 14270 | 14220 | 794 |
| 377 | 20241218 | 123700 | 6367986920 | 14270 | 14280 | 14280 | 14240 | 351 |
| 378 | 20241218 | 123600 | 6362985830 | 14280 | 14250 | 14290 | 14240 | 1753 |
| 379 | 20241218 | 123500 | 6337970240 | 14230 | 14230 | 14230 | 14230 | 5 |
| 380 | 20241218 | 123400 | 6337899090 | 14230 | 14230 | 14230 | 14230 | 0 |
| 381 | 20241218 | 123300 | 6337899090 | 14230 | 14240 | 14250 | 14230 | 122 |
| 382 | 20241218 | 123200 | 6336161830 | 14240 | 14250 | 14250 | 14240 | 91 |
| 383 | 20241218 | 123100 | 6334865090 | 14250 | 14250 | 14250 | 14250 | 180 |
| 384 | 20241218 | 123000 | 6332300090 | 14230 | 14240 | 14240 | 14230 | 303 |
| 385 | 20241218 | 122900 | 6327988300 | 14230 | 14220 | 14230 | 14220 | 234 |
| 386 | 20241218 | 122800 | 6324658630 | 14230 | 14220 | 14230 | 14220 | 213 |
| 387 | 20241218 | 122700 | 6321629670 | 14220 | 14250 | 14250 | 14220 | 175 |
| 388 | 20241218 | 122600 | 6319137490 | 14220 | 14250 | 14250 | 14220 | 705 |
| 389 | 20241218 | 122500 | 6309103740 | 14250 | 14250 | 14250 | 14250 | 15 |
| 390 | 20241218 | 122400 | 6308889990 | 14250 | 14250 | 14250 | 14250 | 63 |
| 391 | 20241218 | 122300 | 6307992240 | 14230 | 14230 | 14230 | 14230 | 108 |
| 392 | 20241218 | 122200 | 6306455400 | 14230 | 14220 | 14230 | 14220 | 101 |
| 393 | 20241218 | 122100 | 6305018840 | 14230 | 14240 | 14240 | 14230 | 116 |
| 394 | 20241218 | 122000 | 6303367910 | 14230 | 14250 | 14250 | 14220 | 790 |
| 395 | 20241218 | 121900 | 6292126940 | 14250 | 14250 | 14250 | 14250 | 217 |
| 396 | 20241218 | 121800 | 6289034690 | 14250 | 14260 | 14260 | 14250 | 39 |
| 397 | 20241218 | 121700 | 6288478570 | 14250 | 14250 | 14250 | 14250 | 173 |
| 398 | 20241218 | 121600 | 6286013320 | 14250 | 14250 | 14250 | 14250 | 30 |
| 399 | 20241218 | 121500 | 6285585820 | 14250 | 14250 | 14250 | 14250 | 30 |
| 400 | 20241218 | 121400 | 6285158320 | 14250 | 14250 | 14260 | 14250 | 204 |
| 401 | 20241218 | 121300 | 6282251120 | 14250 | 14230 | 14250 | 14230 | 467 |
| 402 | 20241218 | 121200 | 6275598940 | 14240 | 14250 | 14250 | 14240 | 50 |
| 403 | 20241218 | 121100 | 6274886530 | 14240 | 14240 | 14240 | 14240 | 121 |
| 404 | 20241218 | 121000 | 6273163490 | 14250 | 14250 | 14250 | 14250 | 84 |
| 405 | 20241218 | 120900 | 6271966490 | 14240 | 14240 | 14240 | 14240 | 415 |
| 406 | 20241218 | 120800 | 6266056890 | 14240 | 14240 | 14240 | 14240 | 256 |
| 407 | 20241218 | 120700 | 6262411450 | 14240 | 14240 | 14240 | 14240 | 0 |
| 408 | 20241218 | 120600 | 6262411450 | 14240 | 14230 | 14240 | 14230 | 172 |
| 409 | 20241218 | 120500 | 6259963770 | 14210 | 14240 | 14240 | 14210 | 1777 |
| 410 | 20241218 | 120400 | 6234688220 | 14250 | 14250 | 14250 | 14240 | 679 |
| 411 | 20241218 | 120300 | 6225012980 | 14250 | 14250 | 14250 | 14250 | 103 |
| 412 | 20241218 | 120200 | 6223545230 | 14260 | 14260 | 14260 | 14250 | 227 |
| 413 | 20241218 | 120100 | 6220309410 | 14250 | 14260 | 14260 | 14250 | 647 |
| 414 | 20241218 | 120000 | 6211086170 | 14260 | 14270 | 14280 | 14260 | 518 |
| 415 | 20241218 | 115900 | 6203695140 | 14270 | 14290 | 14290 | 14270 | 424 |
| 416 | 20241218 | 115800 | 6197636400 | 14270 | 14290 | 14290 | 14270 | 780 |
| 417 | 20241218 | 115700 | 6186498660 | 14300 | 14300 | 14300 | 14290 | 1072 |
| 418 | 20241218 | 115600 | 6171169360 | 14300 | 14310 | 14310 | 14300 | 884 |
| 419 | 20241218 | 115500 | 6158527670 | 14310 | 14300 | 14310 | 14290 | 520 |
| 420 | 20241218 | 115400 | 6151092420 | 14300 | 14290 | 14300 | 14290 | 634 |
| 421 | 20241218 | 115300 | 6142029280 | 14290 | 14280 | 14290 | 14280 | 590 |
| 422 | 20241218 | 115200 | 6133599510 | 14280 | 14290 | 14290 | 14280 | 615 |
| 423 | 20241218 | 115100 | 6124811620 | 14290 | 14290 | 14300 | 14290 | 225 |
| 424 | 20241218 | 115000 | 6121595660 | 14290 | 14300 | 14300 | 14290 | 474 |
| 425 | 20241218 | 114900 | 6114818230 | 14310 | 14300 | 14310 | 14300 | 681 |
| 426 | 20241218 | 114800 | 6105076030 | 14290 | 14270 | 14300 | 14260 | 1210 |
| 427 | 20241218 | 114700 | 6087803000 | 14280 | 14290 | 14290 | 14280 | 29 |
| 428 | 20241218 | 114600 | 6087388650 | 14290 | 14290 | 14290 | 14250 | 464 |
| 429 | 20241218 | 114500 | 6080763850 | 14250 | 14280 | 14280 | 14250 | 149 |
| 430 | 20241218 | 114400 | 6078638150 | 14300 | 14280 | 14310 | 14280 | 1870 |
| 431 | 20241218 | 114300 | 6051900460 | 14290 | 14250 | 14300 | 14220 | 1275 |
| 432 | 20241218 | 114200 | 6033699820 | 14250 | 14230 | 14250 | 14230 | 1115 |
| 433 | 20241218 | 114100 | 6017822560 | 14210 | 14210 | 14210 | 14210 | 0 |
| 434 | 20241218 | 114000 | 6017822560 | 14210 | 14210 | 14240 | 14210 | 2016 |
| 435 | 20241218 | 113900 | 5989138240 | 14210 | 14210 | 14210 | 14200 | 775 |
| 436 | 20241218 | 113800 | 5978130030 | 14220 | 14210 | 14220 | 14200 | 525 |
| 437 | 20241218 | 113700 | 5970669140 | 14220 | 14220 | 14220 | 14220 | 743 |
| 438 | 20241218 | 113600 | 5960103680 | 14230 | 14240 | 14240 | 14230 | 227 |
| 439 | 20241218 | 113500 | 5956873460 | 14230 | 14230 | 14230 | 14230 | 427 |
| 440 | 20241218 | 113400 | 5950797250 | 14230 | 14220 | 14230 | 14220 | 1091 |
| 441 | 20241218 | 113300 | 5935279010 | 14220 | 14240 | 14240 | 14220 | 723 |
| 442 | 20241218 | 113200 | 5924990280 | 14240 | 14230 | 14240 | 14220 | 1979 |
| 443 | 20241218 | 113100 | 5896816850 | 14230 | 14210 | 14230 | 14210 | 620 |
| 444 | 20241218 | 113000 | 5887994920 | 14210 | 14200 | 14210 | 14200 | 409 |
| 445 | 20241218 | 112900 | 5882186170 | 14200 | 14190 | 14200 | 14180 | 816 |
| 446 | 20241218 | 112800 | 5870602140 | 14180 | 14180 | 14200 | 14180 | 173 |
| 447 | 20241218 | 112700 | 5868148980 | 14180 | 14190 | 14200 | 14180 | 3400 |
| 448 | 20241218 | 112600 | 5819877080 | 14170 | 14180 | 14180 | 14160 | 550 |
| 449 | 20241218 | 112500 | 5812084530 | 14170 | 14190 | 14200 | 14170 | 3792 |
| 450 | 20241218 | 112400 | 5758314350 | 14190 | 14200 | 14200 | 14190 | 421 |
| 451 | 20241218 | 112300 | 5752340350 | 14190 | 14200 | 14200 | 14190 | 654 |
| 452 | 20241218 | 112200 | 5743058310 | 14190 | 14190 | 14190 | 14180 | 660 |
| 453 | 20241218 | 112100 | 5733693010 | 14190 | 14200 | 14200 | 14190 | 46 |
| 454 | 20241218 | 112000 | 5733039830 | 14180 | 14190 | 14190 | 14180 | 514 |
| 455 | 20241218 | 111900 | 5725751170 | 14180 | 14190 | 14190 | 14180 | 144 |
| 456 | 20241218 | 111800 | 5723709230 | 14190 | 14200 | 14200 | 14180 | 43 |
| 457 | 20241218 | 111700 | 5723099300 | 14200 | 14190 | 14200 | 14190 | 160 |
| 458 | 20241218 | 111600 | 5720828860 | 14180 | 14190 | 14190 | 14180 | 69 |
| 459 | 20241218 | 111500 | 5719850400 | 14200 | 14190 | 14200 | 14190 | 53 |
| 460 | 20241218 | 111400 | 5719098170 | 14190 | 14190 | 14190 | 14180 | 1097 |
| 461 | 20241218 | 111300 | 5703541000 | 14180 | 14190 | 14190 | 14180 | 189 |
| 462 | 20241218 | 111200 | 5700860380 | 14190 | 14180 | 14190 | 14180 | 1014 |
| 463 | 20241218 | 111100 | 5686477850 | 14190 | 14170 | 14190 | 14170 | 350 |
| 464 | 20241218 | 111000 | 5681514620 | 14170 | 14190 | 14190 | 14170 | 419 |
| 465 | 20241218 | 110900 | 5675575190 | 14190 | 14190 | 14190 | 14170 | 23 |
| 466 | 20241218 | 110800 | 5675249220 | 14190 | 14170 | 14190 | 14160 | 1337 |
| 467 | 20241218 | 110700 | 5656295870 | 14180 | 14170 | 14200 | 14170 | 259 |
| 468 | 20241218 | 110600 | 5652620920 | 14170 | 14180 | 14200 | 14170 | 275 |
| 469 | 20241218 | 110500 | 5648724040 | 14200 | 14180 | 14200 | 14170 | 1127 |
| 470 | 20241218 | 110400 | 5632738430 | 14200 | 14170 | 14200 | 14170 | 158 |
| 471 | 20241218 | 110300 | 5630498160 | 14170 | 14160 | 14180 | 14160 | 491 |
| 472 | 20241218 | 110200 | 5623540030 | 14150 | 14160 | 14160 | 14150 | 756 |
| 473 | 20241218 | 110100 | 5612839400 | 14160 | 14160 | 14170 | 14160 | 26 |
| 474 | 20241218 | 110000 | 5612471140 | 14160 | 14160 | 14170 | 14160 | 301 |
| 475 | 20241218 | 105900 | 5608208970 | 14190 | 14160 | 14200 | 14160 | 649 |
| 476 | 20241218 | 105800 | 5599017130 | 14160 | 14150 | 14160 | 14140 | 555 |
| 477 | 20241218 | 105700 | 5591167200 | 14150 | 14150 | 14160 | 14140 | 4610 |
| 478 | 20241218 | 105600 | 5525964960 | 14160 | 14160 | 14160 | 14150 | 1111 |
| 479 | 20241218 | 105500 | 5510243050 | 14160 | 14160 | 14160 | 14150 | 1552 |
| 480 | 20241218 | 105400 | 5488279830 | 14160 | 14160 | 14160 | 14150 | 4190 |
| 481 | 20241218 | 105300 | 5428966960 | 14160 | 14190 | 14190 | 14160 | 1232 |
| 482 | 20241218 | 105200 | 5411510320 | 14200 | 14190 | 14200 | 14180 | 426 |
| 483 | 20241218 | 105100 | 5405464670 | 14200 | 14180 | 14200 | 14180 | 111 |
| 484 | 20241218 | 105000 | 5403890590 | 14200 | 14180 | 14200 | 14170 | 1545 |
| 485 | 20241218 | 104900 | 5381977450 | 14190 | 14210 | 14210 | 14180 | 1382 |
| 486 | 20241218 | 104800 | 5362364940 | 14210 | 14200 | 14210 | 14190 | 581 |
| 487 | 20241218 | 104700 | 5354113650 | 14200 | 14200 | 14200 | 14180 | 1850 |
| 488 | 20241218 | 104600 | 5327859530 | 14200 | 14180 | 14200 | 14180 | 137 |
| 489 | 20241218 | 104500 | 5325916390 | 14190 | 14200 | 14200 | 14190 | 645 |
| 490 | 20241218 | 104400 | 5316762320 | 14200 | 14180 | 14200 | 14180 | 934 |
| 491 | 20241218 | 104300 | 5303507070 | 14170 | 14170 | 14180 | 14170 | 412 |
| 492 | 20241218 | 104200 | 5297668020 | 14160 | 14160 | 14170 | 14150 | 929 |
| 493 | 20241218 | 104100 | 5284512880 | 14160 | 14170 | 14180 | 14150 | 3529 |
| 494 | 20241218 | 104000 | 5234541730 | 14160 | 14170 | 14180 | 14160 | 2156 |
| 495 | 20241218 | 103900 | 5203995980 | 14170 | 14180 | 14180 | 14170 | 991 |
| 496 | 20241218 | 103800 | 5189952640 | 14170 | 14170 | 14180 | 14170 | 1702 |
| 497 | 20241218 | 103700 | 5165823670 | 14180 | 14190 | 14190 | 14170 | 2268 |
| 498 | 20241218 | 103600 | 5133661840 | 14190 | 14180 | 14190 | 14180 | 101 |
| 499 | 20241218 | 103500 | 5132229560 | 14180 | 14190 | 14190 | 14170 | 63 |
| 500 | 20241218 | 103400 | 5131336460 | 14170 | 14220 | 14220 | 14170 | 3529 |
| 501 | 20241218 | 103300 | 5081301840 | 14220 | 14220 | 14220 | 14190 | 35 |
| 502 | 20241218 | 103200 | 5080805040 | 14190 | 14190 | 14190 | 14180 | 361 |
| 503 | 20241218 | 103100 | 5075682960 | 14190 | 14210 | 14240 | 14190 | 1474 |
| 504 | 20241218 | 103000 | 5054757970 | 14200 | 14190 | 14210 | 14190 | 512 |
| 505 | 20241218 | 102900 | 5047489180 | 14190 | 14210 | 14220 | 14190 | 2054 |
| 506 | 20241218 | 102800 | 5018312170 | 14220 | 14240 | 14240 | 14210 | 543 |
| 507 | 20241218 | 102700 | 5010589720 | 14220 | 14260 | 14270 | 14220 | 1750 |
| 508 | 20241218 | 102600 | 4985668210 | 14260 | 14270 | 14290 | 14250 | 1224 |
| 509 | 20241218 | 102500 | 4968203700 | 14270 | 14250 | 14270 | 14240 | 1319 |
| 510 | 20241218 | 102400 | 4949402750 | 14240 | 14240 | 14250 | 14220 | 864 |
| 511 | 20241218 | 102300 | 4937103250 | 14230 | 14220 | 14240 | 14220 | 428 |
| 512 | 20241218 | 102200 | 4931013870 | 14220 | 14220 | 14230 | 14210 | 655 |
| 513 | 20241218 | 102100 | 4921704150 | 14200 | 14170 | 14220 | 14170 | 322 |
| 514 | 20241218 | 102000 | 4917131550 | 14170 | 14190 | 14190 | 14170 | 292 |
| 515 | 20241218 | 101900 | 4912991460 | 14190 | 14160 | 14200 | 14160 | 934 |
| 516 | 20241218 | 101800 | 4899758260 | 14180 | 14180 | 14190 | 14160 | 1532 |
| 517 | 20241218 | 101700 | 4878050760 | 14180 | 14220 | 14220 | 14180 | 2043 |
| 518 | 20241218 | 101600 | 4849054440 | 14220 | 14220 | 14220 | 14210 | 109 |
| 519 | 20241218 | 101500 | 4847504470 | 14220 | 14220 | 14230 | 14210 | 367 |
| 520 | 20241218 | 101400 | 4842287700 | 14220 | 14240 | 14240 | 14210 | 222 |
| 521 | 20241218 | 101300 | 4839130220 | 14230 | 14230 | 14240 | 14220 | 357 |
| 522 | 20241218 | 101200 | 4834050290 | 14220 | 14190 | 14220 | 14190 | 415 |
| 523 | 20241218 | 101100 | 4828150190 | 14170 | 14210 | 14230 | 14170 | 1515 |
| 524 | 20241218 | 101000 | 4806642810 | 14210 | 14210 | 14220 | 14160 | 2061 |
| 525 | 20241218 | 100900 | 4777417960 | 14220 | 14230 | 14230 | 14150 | 3553 |
| 526 | 20241218 | 100800 | 4727041460 | 14230 | 14230 | 14240 | 14230 | 745 |
| 527 | 20241218 | 100700 | 4716439500 | 14240 | 14260 | 14260 | 14240 | 373 |
| 528 | 20241218 | 100600 | 4711123760 | 14260 | 14250 | 14260 | 14250 | 347 |
| 529 | 20241218 | 100500 | 4706177930 | 14260 | 14160 | 14270 | 14140 | 1710 |
| 530 | 20241218 | 100400 | 4681915400 | 14140 | 14220 | 14220 | 14130 | 11324 |
| 531 | 20241218 | 100300 | 4521479100 | 14220 | 14230 | 14240 | 14210 | 1143 |
| 532 | 20241218 | 100200 | 4505223540 | 14230 | 14240 | 14240 | 14230 | 291 |
| 533 | 20241218 | 100100 | 4501080880 | 14240 | 14240 | 14250 | 14230 | 159 |
| 534 | 20241218 | 100000 | 4498816670 | 14220 | 14240 | 14260 | 14210 | 1466 |
| 535 | 20241218 | 095900 | 4477942760 | 14240 | 14260 | 14280 | 14220 | 1757 |
| 536 | 20241218 | 095800 | 4452934000 | 14230 | 14240 | 14240 | 14230 | 532 |
| 537 | 20241218 | 095700 | 4445360140 | 14290 | 14220 | 14290 | 14200 | 1992 |
| 538 | 20241218 | 095600 | 4417047900 | 14230 | 14250 | 14250 | 14210 | 1322 |
| 539 | 20241218 | 095500 | 4398242680 | 14220 | 14250 | 14260 | 14220 | 1744 |
| 540 | 20241218 | 095400 | 4373404780 | 14320 | 14330 | 14330 | 14240 | 849 |
| 541 | 20241218 | 095300 | 4361298940 | 14270 | 14280 | 14360 | 14250 | 1950 |
| 542 | 20241218 | 095200 | 4333395100 | 14300 | 14250 | 14340 | 14250 | 2793 |
| 543 | 20241218 | 095100 | 4293463270 | 14240 | 14240 | 14240 | 14200 | 1945 |
| 544 | 20241218 | 095000 | 4265834880 | 14240 | 14190 | 14240 | 14180 | 868 |
| 545 | 20241218 | 094900 | 4253524280 | 14200 | 14260 | 14260 | 14180 | 226 |
| 546 | 20241218 | 094800 | 4250315630 | 14200 | 14170 | 14200 | 14160 | 2552 |
| 547 | 20241218 | 094700 | 4214156690 | 14200 | 14210 | 14210 | 14160 | 2808 |
| 548 | 20241218 | 094600 | 4174324910 | 14210 | 14250 | 14280 | 14200 | 1983 |
| 549 | 20241218 | 094500 | 4146139030 | 14240 | 14270 | 14270 | 14230 | 1477 |
| 550 | 20241218 | 094400 | 4125099800 | 14270 | 14250 | 14290 | 14230 | 802 |
| 551 | 20241218 | 094300 | 4113662600 | 14230 | 14230 | 14300 | 14230 | 1116 |
| 552 | 20241218 | 094200 | 4097740110 | 14230 | 14250 | 14260 | 14200 | 3467 |
| 553 | 20241218 | 094100 | 4048409600 | 14250 | 14200 | 14250 | 14200 | 2812 |
| 554 | 20241218 | 094000 | 4008409210 | 14200 | 14200 | 14230 | 14200 | 1838 |
| 555 | 20241218 | 093900 | 3982267670 | 14220 | 14180 | 14220 | 14140 | 5051 |
| 556 | 20241218 | 093800 | 3910726200 | 14140 | 14200 | 14200 | 14130 | 5914 |
| 557 | 20241218 | 093700 | 3826966170 | 14180 | 14230 | 14230 | 14160 | 10251 |
| 558 | 20241218 | 093600 | 3681412840 | 14240 | 14240 | 14250 | 14220 | 3711 |
| 559 | 20241218 | 093500 | 3628578230 | 14240 | 14230 | 14260 | 14210 | 6247 |
| 560 | 20241218 | 093400 | 3539704260 | 14230 | 14300 | 14310 | 14220 | 15534 |
| 561 | 20241218 | 093300 | 3318116230 | 14300 | 14320 | 14340 | 14300 | 6503 |
| 562 | 20241218 | 093200 | 3225074090 | 14320 | 14340 | 14340 | 14300 | 5269 |
| 563 | 20241218 | 093100 | 3149636350 | 14340 | 14350 | 14370 | 14310 | 7237 |
| 564 | 20241218 | 093000 | 3045959920 | 14370 | 14380 | 14380 | 14330 | 4751 |
| 565 | 20241218 | 092900 | 2977766770 | 14370 | 14420 | 14440 | 14370 | 5419 |
| 566 | 20241218 | 092800 | 2899756170 | 14430 | 14500 | 14510 | 14430 | 4027 |
| 567 | 20241218 | 092700 | 2841588540 | 14500 | 14500 | 14510 | 14470 | 1717 |
| 568 | 20241218 | 092600 | 2816725360 | 14520 | 14450 | 14530 | 14450 | 808 |
| 569 | 20241218 | 092500 | 2805009220 | 14460 | 14420 | 14470 | 14410 | 7400 |
| 570 | 20241218 | 092400 | 2698132010 | 14420 | 14420 | 14470 | 14380 | 6338 |
| 571 | 20241218 | 092300 | 2606829560 | 14480 | 14550 | 14550 | 14400 | 15060 |
| 572 | 20241218 | 092200 | 2389277200 | 14550 | 14510 | 14560 | 14510 | 1191 |
| 573 | 20241218 | 092100 | 2371979500 | 14510 | 14510 | 14520 | 14470 | 5655 |
| 574 | 20241218 | 092000 | 2290016890 | 14510 | 14560 | 14560 | 14500 | 6455 |
| 575 | 20241218 | 091900 | 2196244650 | 14600 | 14650 | 14660 | 14550 | 10913 |
| 576 | 20241218 | 091800 | 2036965880 | 14660 | 14670 | 14690 | 14640 | 2140 |
| 577 | 20241218 | 091700 | 2005595910 | 14670 | 14730 | 14740 | 14670 | 2815 |
| 578 | 20241218 | 091600 | 1964231170 | 14700 | 14690 | 14740 | 14690 | 2328 |
| 579 | 20241218 | 091500 | 1929968320 | 14720 | 14660 | 14720 | 14620 | 2873 |
| 580 | 20241218 | 091400 | 1887758150 | 14660 | 14700 | 14700 | 14640 | 2627 |
| 581 | 20241218 | 091300 | 1849191600 | 14690 | 14760 | 14760 | 14690 | 1354 |
| 582 | 20241218 | 091200 | 1829246470 | 14760 | 14670 | 14760 | 14660 | 3462 |
| 583 | 20241218 | 091100 | 1778360630 | 14600 | 14600 | 14690 | 14570 | 3773 |
| 584 | 20241218 | 091000 | 1723268040 | 14570 | 14670 | 14670 | 14570 | 9864 |
| 585 | 20241218 | 090900 | 1579287600 | 14620 | 14620 | 14690 | 14610 | 4319 |
| 586 | 20241218 | 090800 | 1516106330 | 14650 | 14700 | 14700 | 14620 | 4051 |
| 587 | 20241218 | 090700 | 1456694240 | 14730 | 14640 | 14740 | 14600 | 4199 |
| 588 | 20241218 | 090600 | 1395200640 | 14640 | 14730 | 14760 | 14630 | 9379 |
| 589 | 20241218 | 090500 | 1257411420 | 14740 | 14760 | 14780 | 14740 | 5988 |
| 590 | 20241218 | 090400 | 1169065160 | 14760 | 14750 | 14800 | 14730 | 16487 |
| 591 | 20241218 | 090300 | 925532020 | 14750 | 14720 | 14760 | 14710 | 8962 |
| 592 | 20241218 | 090200 | 793563020 | 14720 | 14790 | 14790 | 14710 | 9673 |
| 593 | 20241218 | 090100 | 650989600 | 14790 | 14730 | 14790 | 14640 | 13875 |
| 594 | 20241218 | 090000 | 446839350 | 14660 | 14530 | 14760 | 14450 | 28462 |