33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 185200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 63316 |
| 3 | 20241219 | 185100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20241219 | 185000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20241219 | 184900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20241219 | 184800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20241219 | 184700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20241219 | 184600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20241219 | 184500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20241219 | 184400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20241219 | 184300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20241219 | 184200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20241219 | 184100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20241219 | 184000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20241219 | 183900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20241219 | 183800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20241219 | 183700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20241219 | 183600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20241219 | 183500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20241219 | 183400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20241219 | 183300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20241219 | 183200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20241219 | 183100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20241219 | 183000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20241219 | 182900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20241219 | 182800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20241219 | 182700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20241219 | 182600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20241219 | 182500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20241219 | 182400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20241219 | 182300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20241219 | 182200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 63316 |
| 33 | 20241219 | 182100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20241219 | 182000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20241219 | 181900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20241219 | 181800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20241219 | 181700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20241219 | 181600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20241219 | 181500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20241219 | 181400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20241219 | 181300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20241219 | 181200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20241219 | 181100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20241219 | 181000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20241219 | 180900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20241219 | 180800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20241219 | 180700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20241219 | 180600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20241219 | 180500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20241219 | 180400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20241219 | 180300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20241219 | 180200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20241219 | 180100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20241219 | 180000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20241219 | 175900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20241219 | 175800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20241219 | 175700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20241219 | 175600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20241219 | 175500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20241219 | 175400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20241219 | 175300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20241219 | 175200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 63316 |
| 63 | 20241219 | 175100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20241219 | 175000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20241219 | 174900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20241219 | 174800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20241219 | 174700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20241219 | 174600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20241219 | 174500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20241219 | 174400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20241219 | 174300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20241219 | 174200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20241219 | 174100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20241219 | 174000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20241219 | 173900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20241219 | 173800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20241219 | 173700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20241219 | 173600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20241219 | 173500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20241219 | 173400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20241219 | 173300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20241219 | 173200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20241219 | 173100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20241219 | 173000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20241219 | 172900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20241219 | 172800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20241219 | 172700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20241219 | 172600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20241219 | 172500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20241219 | 172400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20241219 | 172300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20241219 | 172200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 63316 |
| 93 | 20241219 | 172100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20241219 | 172000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20241219 | 171900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20241219 | 171800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20241219 | 171700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20241219 | 171600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20241219 | 171500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20241219 | 171400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20241219 | 171300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20241219 | 171200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20241219 | 171100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20241219 | 171000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20241219 | 170900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20241219 | 170800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20241219 | 170700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20241219 | 170600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20241219 | 170500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20241219 | 170400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20241219 | 170300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20241219 | 170200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20241219 | 170100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20241219 | 170000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20241219 | 165900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20241219 | 165800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20241219 | 165700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20241219 | 165600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20241219 | 165500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20241219 | 165400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20241219 | 165300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20241219 | 165200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 63316 |
| 123 | 20241219 | 165100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20241219 | 165000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20241219 | 164900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20241219 | 164800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20241219 | 164700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20241219 | 164600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20241219 | 164500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20241219 | 164400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20241219 | 164300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20241219 | 164200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20241219 | 164100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20241219 | 164000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20241219 | 163900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20241219 | 163800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20241219 | 163700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20241219 | 163600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20241219 | 163500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20241219 | 163400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20241219 | 163300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20241219 | 163200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20241219 | 163100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20241219 | 163000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20241219 | 162900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20241219 | 162800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20241219 | 162700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20241219 | 162600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20241219 | 162500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20241219 | 162400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20241219 | 162300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20241219 | 162200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 63316 |
| 153 | 20241219 | 162100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20241219 | 162000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20241219 | 161900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20241219 | 161800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20241219 | 161700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20241219 | 161600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20241219 | 161500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20241219 | 161400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20241219 | 161300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20241219 | 161200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20241219 | 161100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20241219 | 161000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20241219 | 160900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20241219 | 160800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20241219 | 160700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20241219 | 160600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20241219 | 160500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20241219 | 160400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20241219 | 160300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20241219 | 160200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20241219 | 160100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20241219 | 160000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20241219 | 155900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20241219 | 155800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20241219 | 155700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20241219 | 155600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20241219 | 155500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20241219 | 155400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20241219 | 155300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20241219 | 155200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 63316 |
| 183 | 20241219 | 155100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20241219 | 155000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20241219 | 154900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20241219 | 154800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20241219 | 154700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20241219 | 154600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20241219 | 154500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20241219 | 154400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20241219 | 154300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20241219 | 154200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20241219 | 154100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20241219 | 154000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20241219 | 153900 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20241219 | 153800 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20241219 | 153700 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20241219 | 153600 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20241219 | 153500 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20241219 | 153400 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20241219 | 153300 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20241219 | 153200 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20241219 | 153100 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20241219 | 153000 | 145270916080 | 15740 | 15740 | 15740 | 15740 | 63316 |
| 205 | 20241219 | 152900 | 144274322240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20241219 | 152800 | 144274322240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20241219 | 152700 | 144274322240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20241219 | 152600 | 144274322240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20241219 | 152500 | 144274322240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20241219 | 152400 | 144274322240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20241219 | 152300 | 144274322240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20241219 | 152200 | 144274322240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 213 | 20241219 | 152100 | 144274322240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20241219 | 152000 | 144274322240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20241219 | 151900 | 144274322240 | 15880 | 15890 | 15900 | 15800 | 29105 |
| 216 | 20241219 | 151800 | 143812309140 | 15890 | 15860 | 15890 | 15840 | 16043 |
| 217 | 20241219 | 151700 | 143557682230 | 15860 | 15800 | 15880 | 15760 | 26653 |
| 218 | 20241219 | 151600 | 143136784100 | 15810 | 15850 | 15850 | 15800 | 15958 |
| 219 | 20241219 | 151500 | 142884437200 | 15860 | 15850 | 15900 | 15810 | 14161 |
| 220 | 20241219 | 151400 | 142659744350 | 15830 | 15820 | 15860 | 15820 | 8505 |
| 221 | 20241219 | 151300 | 142525077220 | 15820 | 15830 | 15900 | 15790 | 15523 |
| 222 | 20241219 | 151200 | 142279289470 | 15830 | 15850 | 15890 | 15830 | 11904 |
| 223 | 20241219 | 151100 | 142090623490 | 15850 | 15940 | 15940 | 15850 | 7286 |
| 224 | 20241219 | 151000 | 141974809920 | 15940 | 15850 | 15940 | 15850 | 4690 |
| 225 | 20241219 | 150900 | 141900246680 | 15850 | 15940 | 15940 | 15840 | 7892 |
| 226 | 20241219 | 150800 | 141774920900 | 15930 | 15900 | 15990 | 15890 | 10457 |
| 227 | 20241219 | 150700 | 141608132530 | 15900 | 15910 | 15920 | 15850 | 14586 |
| 228 | 20241219 | 150600 | 141376479380 | 15910 | 15890 | 15930 | 15870 | 4859 |
| 229 | 20241219 | 150500 | 141299227420 | 15870 | 16000 | 16000 | 15830 | 13544 |
| 230 | 20241219 | 150400 | 141083613820 | 16000 | 15950 | 16010 | 15940 | 34140 |
| 231 | 20241219 | 150300 | 140537956040 | 15950 | 15840 | 15950 | 15810 | 12663 |
| 232 | 20241219 | 150200 | 140336640870 | 15840 | 15920 | 15930 | 15820 | 10031 |
| 233 | 20241219 | 150100 | 140177431550 | 15930 | 15920 | 15950 | 15900 | 8131 |
| 234 | 20241219 | 150000 | 140047956610 | 15920 | 15820 | 15930 | 15800 | 11125 |
| 235 | 20241219 | 145900 | 139871590650 | 15810 | 15840 | 15850 | 15800 | 7999 |
| 236 | 20241219 | 145800 | 139745012680 | 15840 | 15920 | 15920 | 15750 | 20573 |
| 237 | 20241219 | 145700 | 139419743170 | 15920 | 15880 | 15980 | 15880 | 28141 |
| 238 | 20241219 | 145600 | 138971602200 | 15870 | 15850 | 15870 | 15670 | 64491 |
| 239 | 20241219 | 145500 | 137954008440 | 15850 | 16000 | 16010 | 15850 | 28913 |
| 240 | 20241219 | 145400 | 137494069750 | 16000 | 15990 | 16020 | 15990 | 13700 |
| 241 | 20241219 | 145300 | 137274772410 | 16000 | 15970 | 16030 | 15960 | 18000 |
| 242 | 20241219 | 145200 | 136986872410 | 15960 | 15930 | 16000 | 15920 | 13959 |
| 243 | 20241219 | 145100 | 136763873560 | 15960 | 15890 | 15990 | 15890 | 25475 |
| 244 | 20241219 | 145000 | 136357736850 | 15900 | 16040 | 16050 | 15870 | 90657 |
| 245 | 20241219 | 144900 | 134912866590 | 16050 | 16170 | 16170 | 16040 | 42681 |
| 246 | 20241219 | 144800 | 134225695070 | 16170 | 16260 | 16260 | 16160 | 16848 |
| 247 | 20241219 | 144700 | 133952796840 | 16270 | 16290 | 16300 | 16250 | 10525 |
| 248 | 20241219 | 144600 | 133781448660 | 16290 | 16240 | 16350 | 16200 | 24708 |
| 249 | 20241219 | 144500 | 133379006560 | 16250 | 16200 | 16260 | 16190 | 12650 |
| 250 | 20241219 | 144400 | 133173681720 | 16200 | 16190 | 16290 | 16190 | 20381 |
| 251 | 20241219 | 144300 | 132842665370 | 16200 | 16250 | 16260 | 16180 | 11435 |
| 252 | 20241219 | 144200 | 132657123820 | 16250 | 16260 | 16260 | 16240 | 9807 |
| 253 | 20241219 | 144100 | 132497761310 | 16250 | 16240 | 16270 | 16230 | 7558 |
| 254 | 20241219 | 144000 | 132374940530 | 16240 | 16150 | 16260 | 16140 | 9778 |
| 255 | 20241219 | 143900 | 132216264440 | 16140 | 16230 | 16250 | 16110 | 14447 |
| 256 | 20241219 | 143800 | 131982548030 | 16230 | 16220 | 16280 | 16210 | 16608 |
| 257 | 20241219 | 143700 | 131712713250 | 16220 | 16100 | 16250 | 16090 | 17786 |
| 258 | 20241219 | 143600 | 131424883410 | 16100 | 16160 | 16180 | 16070 | 45541 |
| 259 | 20241219 | 143500 | 130690437600 | 16160 | 16240 | 16250 | 16150 | 17173 |
| 260 | 20241219 | 143400 | 130412449490 | 16240 | 16280 | 16300 | 16240 | 11504 |
| 261 | 20241219 | 143300 | 130225166570 | 16290 | 16270 | 16300 | 16250 | 10760 |
| 262 | 20241219 | 143200 | 130050015280 | 16270 | 16190 | 16300 | 16180 | 15648 |
| 263 | 20241219 | 143100 | 129795733040 | 16170 | 16230 | 16240 | 16140 | 28077 |
| 264 | 20241219 | 143000 | 129341391590 | 16240 | 16270 | 16270 | 16220 | 8781 |
| 265 | 20241219 | 142900 | 129198806100 | 16240 | 16260 | 16270 | 16210 | 13185 |
| 266 | 20241219 | 142800 | 128984749670 | 16260 | 16240 | 16280 | 16220 | 11306 |
| 267 | 20241219 | 142700 | 128801139870 | 16250 | 16280 | 16320 | 16250 | 7737 |
| 268 | 20241219 | 142600 | 128675321200 | 16280 | 16250 | 16370 | 16220 | 14408 |
| 269 | 20241219 | 142500 | 128440329930 | 16220 | 16310 | 16330 | 16220 | 17453 |
| 270 | 20241219 | 142400 | 128156231120 | 16310 | 16330 | 16360 | 16280 | 11669 |
| 271 | 20241219 | 142300 | 127965715340 | 16330 | 16300 | 16370 | 16270 | 18715 |
| 272 | 20241219 | 142200 | 127660672850 | 16300 | 16350 | 16450 | 16290 | 71068 |
| 273 | 20241219 | 142100 | 126496268740 | 16360 | 16350 | 16390 | 16300 | 32031 |
| 274 | 20241219 | 142000 | 125972472140 | 16360 | 16350 | 16420 | 16320 | 88286 |
| 275 | 20241219 | 141900 | 124526567090 | 16350 | 16170 | 16370 | 16150 | 73951 |
| 276 | 20241219 | 141800 | 123320638430 | 16180 | 16140 | 16180 | 16100 | 11234 |
| 277 | 20241219 | 141700 | 123139396190 | 16150 | 16190 | 16190 | 16120 | 13918 |
| 278 | 20241219 | 141600 | 122914672290 | 16190 | 16180 | 16210 | 16160 | 9883 |
| 279 | 20241219 | 141500 | 122754703050 | 16180 | 16240 | 16250 | 16170 | 13799 |
| 280 | 20241219 | 141400 | 122531189510 | 16250 | 16080 | 16270 | 16070 | 21461 |
| 281 | 20241219 | 141300 | 122183516920 | 16080 | 16180 | 16200 | 16070 | 23867 |
| 282 | 20241219 | 141200 | 121798549300 | 16180 | 16200 | 16210 | 16140 | 16584 |
| 283 | 20241219 | 141100 | 121530233990 | 16200 | 16090 | 16200 | 16080 | 17591 |
| 284 | 20241219 | 141000 | 121246108380 | 16080 | 16100 | 16120 | 16060 | 11459 |
| 285 | 20241219 | 140900 | 121061875560 | 16110 | 16070 | 16140 | 16050 | 15696 |
| 286 | 20241219 | 140800 | 120809200110 | 16060 | 16090 | 16110 | 16050 | 18346 |
| 287 | 20241219 | 140700 | 120514377290 | 16100 | 16170 | 16180 | 16100 | 20317 |
| 288 | 20241219 | 140600 | 120186534160 | 16180 | 16090 | 16190 | 16050 | 20309 |
| 289 | 20241219 | 140500 | 119859170470 | 16090 | 16110 | 16120 | 16040 | 31338 |
| 290 | 20241219 | 140400 | 119355688760 | 16120 | 16140 | 16150 | 16060 | 57892 |
| 291 | 20241219 | 140300 | 118423087920 | 16140 | 16180 | 16190 | 16130 | 36482 |
| 292 | 20241219 | 140200 | 117833242380 | 16190 | 16280 | 16380 | 16180 | 43677 |
| 293 | 20241219 | 140100 | 117122047420 | 16280 | 16300 | 16350 | 16280 | 21074 |
| 294 | 20241219 | 140000 | 116778284700 | 16300 | 16300 | 16310 | 16250 | 19722 |
| 295 | 20241219 | 135900 | 116457240970 | 16300 | 16230 | 16340 | 16140 | 45516 |
| 296 | 20241219 | 135800 | 115719466820 | 16220 | 16300 | 16300 | 16200 | 35782 |
| 297 | 20241219 | 135700 | 115138505000 | 16300 | 16330 | 16410 | 16280 | 39414 |
| 298 | 20241219 | 135600 | 114494083360 | 16320 | 16170 | 16340 | 16150 | 38157 |
| 299 | 20241219 | 135500 | 113872499500 | 16160 | 16390 | 16400 | 16110 | 86848 |
| 300 | 20241219 | 135400 | 112460144540 | 16400 | 16320 | 16430 | 16320 | 33524 |
| 301 | 20241219 | 135300 | 111911367650 | 16320 | 16370 | 16380 | 16310 | 41690 |
| 302 | 20241219 | 135200 | 111230354700 | 16370 | 16420 | 16460 | 16370 | 47350 |
| 303 | 20241219 | 135100 | 110453109780 | 16410 | 16450 | 16450 | 16300 | 44080 |
| 304 | 20241219 | 135000 | 109730637400 | 16420 | 16380 | 16450 | 16300 | 51738 |
| 305 | 20241219 | 134900 | 108883758310 | 16370 | 16370 | 16390 | 16310 | 34221 |
| 306 | 20241219 | 134800 | 108323980810 | 16380 | 16460 | 16460 | 16350 | 45115 |
| 307 | 20241219 | 134700 | 107583436700 | 16450 | 16410 | 16480 | 16300 | 99943 |
| 308 | 20241219 | 134600 | 105945811880 | 16420 | 16470 | 16500 | 16360 | 93818 |
| 309 | 20241219 | 134500 | 104406704240 | 16470 | 16570 | 16570 | 16450 | 134059 |
| 310 | 20241219 | 134400 | 102193466110 | 16560 | 16520 | 16670 | 16500 | 215224 |
| 311 | 20241219 | 134300 | 98623828820 | 16520 | 16450 | 16560 | 16430 | 155266 |
| 312 | 20241219 | 134200 | 96064016060 | 16360 | 16360 | 16360 | 16360 | 0 |
| 313 | 20241219 | 134100 | 96064016060 | 16360 | 16330 | 16360 | 16310 | 68185 |
| 314 | 20241219 | 134000 | 94949925680 | 16330 | 16080 | 16350 | 16040 | 290847 |
| 315 | 20241219 | 133900 | 90224539810 | 16080 | 15840 | 16080 | 15830 | 141743 |
| 316 | 20241219 | 133800 | 87958966960 | 15840 | 15790 | 15840 | 15770 | 15217 |
| 317 | 20241219 | 133700 | 87718474440 | 15790 | 15720 | 15800 | 15700 | 13600 |
| 318 | 20241219 | 133600 | 87503996630 | 15720 | 15700 | 15730 | 15670 | 8981 |
| 319 | 20241219 | 133500 | 87363121530 | 15710 | 15710 | 15720 | 15690 | 5749 |
| 320 | 20241219 | 133400 | 87272870140 | 15710 | 15750 | 15750 | 15680 | 8515 |
| 321 | 20241219 | 133300 | 87139186890 | 15750 | 15760 | 15810 | 15660 | 48109 |
| 322 | 20241219 | 133200 | 86382858380 | 15750 | 15780 | 15830 | 15730 | 25029 |
| 323 | 20241219 | 133100 | 85987682530 | 15790 | 15810 | 15860 | 15690 | 87440 |
| 324 | 20241219 | 133000 | 84608818040 | 15790 | 15700 | 16030 | 15670 | 170472 |
| 325 | 20241219 | 132900 | 81897903680 | 15700 | 15730 | 15740 | 15690 | 10441 |
| 326 | 20241219 | 132800 | 81733938490 | 15720 | 15700 | 15740 | 15690 | 5838 |
| 327 | 20241219 | 132700 | 81642214880 | 15700 | 15740 | 15740 | 15660 | 16094 |
| 328 | 20241219 | 132600 | 81389649740 | 15750 | 15770 | 15780 | 15740 | 7860 |
| 329 | 20241219 | 132500 | 81265855240 | 15770 | 15820 | 15830 | 15750 | 21466 |
| 330 | 20241219 | 132400 | 80927011710 | 15820 | 15750 | 15830 | 15740 | 25006 |
| 331 | 20241219 | 132300 | 80531710690 | 15750 | 15740 | 15770 | 15730 | 10115 |
| 332 | 20241219 | 132200 | 80372428130 | 15740 | 15740 | 15760 | 15710 | 7245 |
| 333 | 20241219 | 132100 | 80258449030 | 15740 | 15810 | 15810 | 15700 | 12754 |
| 334 | 20241219 | 132000 | 80057405150 | 15820 | 15690 | 15870 | 15660 | 32329 |
| 335 | 20241219 | 131900 | 79546949460 | 15690 | 15690 | 15750 | 15680 | 14210 |
| 336 | 20241219 | 131800 | 79323729540 | 15690 | 15780 | 15780 | 15690 | 24297 |
| 337 | 20241219 | 131700 | 78941625990 | 15780 | 15800 | 15800 | 15750 | 23645 |
| 338 | 20241219 | 131600 | 78568835240 | 15790 | 15820 | 15860 | 15740 | 50502 |
| 339 | 20241219 | 131500 | 77770630660 | 15820 | 15790 | 15910 | 15780 | 122313 |
| 340 | 20241219 | 131400 | 75831585770 | 15780 | 15800 | 15810 | 15700 | 27538 |
| 341 | 20241219 | 131300 | 75397159200 | 15800 | 15790 | 15830 | 15770 | 43688 |
| 342 | 20241219 | 131200 | 74707197040 | 15790 | 15600 | 15800 | 15570 | 49841 |
| 343 | 20241219 | 131100 | 73922703320 | 15590 | 15590 | 15640 | 15580 | 4082 |
| 344 | 20241219 | 131000 | 73858979640 | 15590 | 15650 | 15660 | 15540 | 6137 |
| 345 | 20241219 | 130900 | 73763212880 | 15650 | 15660 | 15670 | 15640 | 8478 |
| 346 | 20241219 | 130800 | 73630481910 | 15660 | 15550 | 15670 | 15550 | 12215 |
| 347 | 20241219 | 130700 | 73439439030 | 15540 | 15560 | 15600 | 15520 | 5166 |
| 348 | 20241219 | 130600 | 73359037290 | 15520 | 15560 | 15600 | 15520 | 7639 |
| 349 | 20241219 | 130500 | 73240342030 | 15570 | 15580 | 15600 | 15540 | 4581 |
| 350 | 20241219 | 130400 | 73169077440 | 15580 | 15630 | 15630 | 15550 | 5402 |
| 351 | 20241219 | 130300 | 73084930450 | 15630 | 15630 | 15630 | 15610 | 2615 |
| 352 | 20241219 | 130200 | 73044077030 | 15620 | 15630 | 15650 | 15620 | 6883 |
| 353 | 20241219 | 130100 | 72936447790 | 15630 | 15560 | 15650 | 15560 | 14609 |
| 354 | 20241219 | 130000 | 72708317810 | 15610 | 15520 | 15620 | 15510 | 9061 |
| 355 | 20241219 | 125900 | 72567221370 | 15520 | 15560 | 15570 | 15480 | 22945 |
| 356 | 20241219 | 125800 | 72211268910 | 15560 | 15560 | 15580 | 15540 | 5247 |
| 357 | 20241219 | 125700 | 72129669770 | 15560 | 15590 | 15600 | 15540 | 3055 |
| 358 | 20241219 | 125600 | 72082125110 | 15590 | 15560 | 15590 | 15530 | 15372 |
| 359 | 20241219 | 125500 | 71843189530 | 15560 | 15630 | 15630 | 15560 | 7958 |
| 360 | 20241219 | 125400 | 71719181670 | 15570 | 15630 | 15650 | 15570 | 18910 |
| 361 | 20241219 | 125300 | 71424185870 | 15610 | 15700 | 15710 | 15610 | 6476 |
| 362 | 20241219 | 125200 | 71322800280 | 15700 | 15710 | 15730 | 15700 | 8886 |
| 363 | 20241219 | 125100 | 71183129760 | 15710 | 15690 | 15720 | 15690 | 4287 |
| 364 | 20241219 | 125000 | 71115797010 | 15690 | 15660 | 15700 | 15630 | 4645 |
| 365 | 20241219 | 124900 | 71042992330 | 15630 | 15620 | 15660 | 15610 | 4495 |
| 366 | 20241219 | 124800 | 70972754610 | 15620 | 15630 | 15670 | 15600 | 11938 |
| 367 | 20241219 | 124700 | 70786292690 | 15630 | 15660 | 15670 | 15620 | 9683 |
| 368 | 20241219 | 124600 | 70634799510 | 15640 | 15680 | 15700 | 15640 | 5308 |
| 369 | 20241219 | 124500 | 70551596800 | 15640 | 15600 | 15690 | 15550 | 17440 |
| 370 | 20241219 | 124400 | 70279689410 | 15610 | 15640 | 15640 | 15600 | 7453 |
| 371 | 20241219 | 124300 | 70163319960 | 15630 | 15670 | 15670 | 15610 | 12148 |
| 372 | 20241219 | 124200 | 69973411880 | 15660 | 15720 | 15730 | 15660 | 6736 |
| 373 | 20241219 | 124100 | 69867741240 | 15720 | 15700 | 15740 | 15660 | 7285 |
| 374 | 20241219 | 124000 | 69753359300 | 15720 | 15690 | 15740 | 15680 | 7993 |
| 375 | 20241219 | 123900 | 69627745300 | 15700 | 15670 | 15700 | 15660 | 3328 |
| 376 | 20241219 | 123800 | 69575549450 | 15670 | 15650 | 15680 | 15620 | 9806 |
| 377 | 20241219 | 123700 | 69422169400 | 15660 | 15670 | 15700 | 15640 | 6743 |
| 378 | 20241219 | 123600 | 69316549580 | 15670 | 15710 | 15720 | 15660 | 10956 |
| 379 | 20241219 | 123500 | 69144671570 | 15710 | 15760 | 15770 | 15700 | 23143 |
| 380 | 20241219 | 123400 | 68780526300 | 15760 | 15710 | 15790 | 15700 | 16118 |
| 381 | 20241219 | 123300 | 68526528420 | 15720 | 15680 | 15740 | 15680 | 10233 |
| 382 | 20241219 | 123200 | 68365740870 | 15680 | 15610 | 15700 | 15610 | 8821 |
| 383 | 20241219 | 123100 | 68227589130 | 15600 | 15600 | 15680 | 15600 | 7147 |
| 384 | 20241219 | 123000 | 68115874180 | 15610 | 15710 | 15710 | 15600 | 20206 |
| 385 | 20241219 | 122900 | 67799751960 | 15710 | 15690 | 15850 | 15620 | 79750 |
| 386 | 20241219 | 122800 | 66542363680 | 15690 | 15610 | 15740 | 15550 | 26473 |
| 387 | 20241219 | 122700 | 66127411490 | 15610 | 15560 | 15610 | 15510 | 11082 |
| 388 | 20241219 | 122600 | 65955135600 | 15580 | 15590 | 15600 | 15490 | 14013 |
| 389 | 20241219 | 122500 | 65737499890 | 15600 | 15600 | 15630 | 15540 | 7650 |
| 390 | 20241219 | 122400 | 65618264200 | 15600 | 15580 | 15640 | 15570 | 13873 |
| 391 | 20241219 | 122300 | 65401762710 | 15580 | 15490 | 15600 | 15490 | 9992 |
| 392 | 20241219 | 122200 | 65246401340 | 15490 | 15540 | 15560 | 15480 | 23068 |
| 393 | 20241219 | 122100 | 64888576700 | 15560 | 15610 | 15620 | 15520 | 22975 |
| 394 | 20241219 | 122000 | 64531120160 | 15610 | 15640 | 15640 | 15560 | 22798 |
| 395 | 20241219 | 121900 | 64175719380 | 15640 | 15670 | 15710 | 15640 | 12892 |
| 396 | 20241219 | 121800 | 63973805220 | 15670 | 15730 | 15730 | 15660 | 6072 |
| 397 | 20241219 | 121700 | 63878472250 | 15720 | 15680 | 15740 | 15650 | 16071 |
| 398 | 20241219 | 121600 | 63626042150 | 15670 | 15730 | 15740 | 15670 | 5671 |
| 399 | 20241219 | 121500 | 63536971070 | 15750 | 15620 | 15750 | 15610 | 13144 |
| 400 | 20241219 | 121400 | 63330395870 | 15630 | 15650 | 15660 | 15620 | 4512 |
| 401 | 20241219 | 121300 | 63259828600 | 15650 | 15670 | 15690 | 15650 | 4492 |
| 402 | 20241219 | 121200 | 63189434100 | 15670 | 15680 | 15690 | 15630 | 13849 |
| 403 | 20241219 | 121100 | 62972645730 | 15680 | 15690 | 15720 | 15670 | 6740 |
| 404 | 20241219 | 121000 | 62866867400 | 15690 | 15730 | 15750 | 15680 | 11615 |
| 405 | 20241219 | 120900 | 62684435750 | 15720 | 15700 | 15830 | 15700 | 62593 |
| 406 | 20241219 | 120800 | 61697438060 | 15700 | 15630 | 15740 | 15620 | 18873 |
| 407 | 20241219 | 120700 | 61400997360 | 15620 | 15600 | 15630 | 15590 | 5952 |
| 408 | 20241219 | 120600 | 61308145510 | 15600 | 15660 | 15660 | 15570 | 10295 |
| 409 | 20241219 | 120500 | 61147489010 | 15660 | 15700 | 15710 | 15630 | 10132 |
| 410 | 20241219 | 120400 | 60988761540 | 15700 | 15680 | 15730 | 15660 | 21116 |
| 411 | 20241219 | 120300 | 60657235510 | 15680 | 15570 | 15700 | 15560 | 10985 |
| 412 | 20241219 | 120200 | 60485499530 | 15570 | 15590 | 15600 | 15540 | 10496 |
| 413 | 20241219 | 120100 | 60322128450 | 15600 | 15670 | 15670 | 15580 | 8553 |
| 414 | 20241219 | 120000 | 60188621830 | 15670 | 15540 | 15740 | 15530 | 27679 |
| 415 | 20241219 | 115900 | 59754812180 | 15530 | 15540 | 15550 | 15520 | 11449 |
| 416 | 20241219 | 115800 | 59576986150 | 15530 | 15600 | 15600 | 15520 | 22612 |
| 417 | 20241219 | 115700 | 59225519800 | 15600 | 15540 | 15660 | 15530 | 20900 |
| 418 | 20241219 | 115600 | 58899730300 | 15540 | 15630 | 15680 | 15540 | 24247 |
| 419 | 20241219 | 115500 | 58521148430 | 15640 | 15700 | 15710 | 15630 | 10026 |
| 420 | 20241219 | 115400 | 58364108100 | 15700 | 15700 | 15710 | 15600 | 22053 |
| 421 | 20241219 | 115300 | 58019141560 | 15700 | 15730 | 15770 | 15680 | 18453 |
| 422 | 20241219 | 115200 | 57729299720 | 15750 | 15770 | 15810 | 15690 | 42179 |
| 423 | 20241219 | 115100 | 57064385540 | 15770 | 15700 | 15770 | 15680 | 18214 |
| 424 | 20241219 | 115000 | 56778215480 | 15700 | 15770 | 15770 | 15610 | 45346 |
| 425 | 20241219 | 114900 | 56066878650 | 15770 | 15770 | 15790 | 15700 | 38098 |
| 426 | 20241219 | 114800 | 55467670240 | 15760 | 15780 | 15840 | 15750 | 84615 |
| 427 | 20241219 | 114700 | 54131064890 | 15780 | 15640 | 15790 | 15630 | 115230 |
| 428 | 20241219 | 114600 | 52320721330 | 15640 | 15520 | 15650 | 15510 | 40577 |
| 429 | 20241219 | 114500 | 51689011070 | 15510 | 15430 | 15520 | 15410 | 17429 |
| 430 | 20241219 | 114400 | 51419259990 | 15410 | 15400 | 15450 | 15400 | 11089 |
| 431 | 20241219 | 114300 | 51248207980 | 15400 | 15400 | 15420 | 15390 | 4921 |
| 432 | 20241219 | 114200 | 51172392510 | 15410 | 15350 | 15410 | 15350 | 11755 |
| 433 | 20241219 | 114100 | 50991503130 | 15340 | 15330 | 15380 | 15320 | 7395 |
| 434 | 20241219 | 114000 | 50878059800 | 15330 | 15430 | 15430 | 15320 | 16825 |
| 435 | 20241219 | 113900 | 50619971130 | 15430 | 15350 | 15490 | 15340 | 27173 |
| 436 | 20241219 | 113800 | 50200628350 | 15350 | 15380 | 15390 | 15330 | 15541 |
| 437 | 20241219 | 113700 | 49962108950 | 15400 | 15330 | 15410 | 15320 | 26647 |
| 438 | 20241219 | 113600 | 49552453960 | 15330 | 15430 | 15440 | 15320 | 52225 |
| 439 | 20241219 | 113500 | 48749851590 | 15430 | 15450 | 15540 | 15430 | 31169 |
| 440 | 20241219 | 113400 | 48267677290 | 15460 | 15380 | 15510 | 15380 | 49349 |
| 441 | 20241219 | 113300 | 47503780680 | 15400 | 15700 | 15750 | 15210 | 146329 |
| 442 | 20241219 | 113200 | 45240256780 | 15700 | 15870 | 15910 | 15640 | 129175 |
| 443 | 20241219 | 113100 | 43201508490 | 15870 | 15740 | 15880 | 15730 | 113896 |
| 444 | 20241219 | 113000 | 41398226720 | 15740 | 15710 | 15800 | 15710 | 63627 |
| 445 | 20241219 | 112900 | 40394901310 | 15720 | 15760 | 15800 | 15660 | 82273 |
| 446 | 20241219 | 112800 | 39100622520 | 15760 | 15800 | 15840 | 15690 | 102081 |
| 447 | 20241219 | 112700 | 37492317240 | 15820 | 15430 | 15850 | 15420 | 200215 |
| 448 | 20241219 | 112600 | 34350230090 | 15460 | 15490 | 15500 | 15380 | 59892 |
| 449 | 20241219 | 112500 | 33424555170 | 15490 | 15400 | 15500 | 15370 | 82051 |
| 450 | 20241219 | 112400 | 32156893960 | 15370 | 15170 | 15400 | 15120 | 38374 |
| 451 | 20241219 | 112300 | 31572948700 | 15170 | 15260 | 15260 | 15170 | 10172 |
| 452 | 20241219 | 112200 | 31418145290 | 15240 | 15150 | 15270 | 15140 | 12286 |
| 453 | 20241219 | 112100 | 31231141930 | 15150 | 15190 | 15190 | 15140 | 22900 |
| 454 | 20241219 | 112000 | 30884096290 | 15190 | 15200 | 15300 | 15180 | 20887 |
| 455 | 20241219 | 111900 | 30566165040 | 15200 | 15230 | 15310 | 15200 | 15757 |
| 456 | 20241219 | 111800 | 30326135970 | 15210 | 15380 | 15380 | 15120 | 56409 |
| 457 | 20241219 | 111700 | 29466120360 | 15380 | 15300 | 15400 | 15280 | 42515 |
| 458 | 20241219 | 111600 | 28813251010 | 15290 | 15360 | 15550 | 15260 | 144436 |
| 459 | 20241219 | 111500 | 26585966300 | 15360 | 15340 | 15370 | 15260 | 57318 |
| 460 | 20241219 | 111400 | 25708247440 | 15340 | 15140 | 15350 | 15120 | 66515 |
| 461 | 20241219 | 111300 | 24692737870 | 15150 | 15080 | 15150 | 15010 | 12566 |
| 462 | 20241219 | 111200 | 24503665900 | 15070 | 15160 | 15190 | 15070 | 14253 |
| 463 | 20241219 | 111100 | 24288011050 | 15150 | 15230 | 15240 | 15100 | 29026 |
| 464 | 20241219 | 111000 | 23847110590 | 15190 | 15050 | 15230 | 15040 | 39807 |
| 465 | 20241219 | 110900 | 23243490760 | 15040 | 15000 | 15090 | 14980 | 18931 |
| 466 | 20241219 | 110800 | 22959050400 | 14980 | 15130 | 15150 | 14980 | 31041 |
| 467 | 20241219 | 110700 | 22491349130 | 15120 | 15090 | 15170 | 15070 | 17044 |
| 468 | 20241219 | 110600 | 22233728670 | 15080 | 15200 | 15200 | 15070 | 29270 |
| 469 | 20241219 | 110500 | 21791165160 | 15200 | 15190 | 15200 | 15140 | 14687 |
| 470 | 20241219 | 110400 | 21568252190 | 15200 | 15200 | 15210 | 15120 | 28650 |
| 471 | 20241219 | 110300 | 21134023390 | 15210 | 15160 | 15230 | 15150 | 28946 |
| 472 | 20241219 | 110200 | 20693822420 | 15190 | 15140 | 15240 | 15120 | 48253 |
| 473 | 20241219 | 110100 | 19960925220 | 15130 | 15190 | 15190 | 15130 | 29151 |
| 474 | 20241219 | 110000 | 19518844740 | 15190 | 15110 | 15250 | 15100 | 70831 |
| 475 | 20241219 | 105900 | 18442817560 | 15110 | 15200 | 15220 | 15100 | 49390 |
| 476 | 20241219 | 105800 | 17694589200 | 15190 | 15080 | 15290 | 15060 | 140203 |
| 477 | 20241219 | 105700 | 15563937880 | 15080 | 14880 | 15100 | 14860 | 130184 |
| 478 | 20241219 | 105600 | 13613460510 | 14840 | 14840 | 14840 | 14840 | 0 |
| 479 | 20241219 | 105500 | 13613460510 | 14840 | 14820 | 14840 | 14800 | 8797 |
| 480 | 20241219 | 105400 | 13482936640 | 14820 | 14840 | 14840 | 14750 | 15419 |
| 481 | 20241219 | 105300 | 13254649170 | 14840 | 14690 | 14840 | 14660 | 19305 |
| 482 | 20241219 | 105200 | 12969303350 | 14690 | 14710 | 14720 | 14690 | 2555 |
| 483 | 20241219 | 105100 | 12931745370 | 14710 | 14650 | 14720 | 14650 | 4307 |
| 484 | 20241219 | 105000 | 12868438400 | 14640 | 14680 | 14700 | 14640 | 5979 |
| 485 | 20241219 | 104900 | 12780774590 | 14680 | 14720 | 14730 | 14670 | 4555 |
| 486 | 20241219 | 104800 | 12713846740 | 14720 | 14710 | 14740 | 14690 | 4691 |
| 487 | 20241219 | 104700 | 12644806900 | 14690 | 14730 | 14740 | 14680 | 6356 |
| 488 | 20241219 | 104600 | 12551314940 | 14730 | 14740 | 14780 | 14710 | 18467 |
| 489 | 20241219 | 104500 | 12278903960 | 14740 | 14690 | 14740 | 14670 | 13737 |
| 490 | 20241219 | 104400 | 12076770660 | 14690 | 14680 | 14690 | 14650 | 7204 |
| 491 | 20241219 | 104300 | 11971043900 | 14680 | 14630 | 14680 | 14630 | 5365 |
| 492 | 20241219 | 104200 | 11892381550 | 14630 | 14610 | 14630 | 14610 | 2366 |
| 493 | 20241219 | 104100 | 11857788050 | 14610 | 14640 | 14650 | 14610 | 5504 |
| 494 | 20241219 | 104000 | 11777279420 | 14630 | 14680 | 14680 | 14630 | 12317 |
| 495 | 20241219 | 103900 | 11596742930 | 14680 | 14620 | 14690 | 14610 | 16003 |
| 496 | 20241219 | 103800 | 11362250670 | 14620 | 14620 | 14670 | 14600 | 16452 |
| 497 | 20241219 | 103700 | 11121469800 | 14630 | 14430 | 14690 | 14400 | 23333 |
| 498 | 20241219 | 103600 | 10781205090 | 14440 | 14400 | 14440 | 14400 | 379 |
| 499 | 20241219 | 103500 | 10775747050 | 14390 | 14430 | 14430 | 14380 | 1706 |
| 500 | 20241219 | 103400 | 10751189710 | 14410 | 14440 | 14440 | 14410 | 638 |
| 501 | 20241219 | 103300 | 10741988970 | 14430 | 14430 | 14440 | 14420 | 1039 |
| 502 | 20241219 | 103200 | 10726996620 | 14430 | 14440 | 14450 | 14420 | 1705 |
| 503 | 20241219 | 103100 | 10702377450 | 14440 | 14380 | 14440 | 14370 | 1866 |
| 504 | 20241219 | 103000 | 10675501130 | 14370 | 14370 | 14380 | 14360 | 616 |
| 505 | 20241219 | 102900 | 10666651520 | 14370 | 14380 | 14390 | 14350 | 912 |
| 506 | 20241219 | 102800 | 10653553310 | 14370 | 14340 | 14400 | 14340 | 1106 |
| 507 | 20241219 | 102700 | 10637675740 | 14350 | 14390 | 14390 | 14340 | 3712 |
| 508 | 20241219 | 102600 | 10584371960 | 14380 | 14420 | 14420 | 14370 | 6865 |
| 509 | 20241219 | 102500 | 10485567630 | 14420 | 14480 | 14480 | 14420 | 897 |
| 510 | 20241219 | 102400 | 10472607420 | 14480 | 14470 | 14480 | 14440 | 546 |
| 511 | 20241219 | 102300 | 10464715190 | 14440 | 14450 | 14450 | 14430 | 2374 |
| 512 | 20241219 | 102200 | 10430435240 | 14420 | 14450 | 14470 | 14420 | 1178 |
| 513 | 20241219 | 102100 | 10413414840 | 14450 | 14420 | 14450 | 14390 | 5495 |
| 514 | 20241219 | 102000 | 10334260140 | 14410 | 14450 | 14460 | 14410 | 4113 |
| 515 | 20241219 | 101900 | 10274906120 | 14440 | 14450 | 14450 | 14440 | 3159 |
| 516 | 20241219 | 101800 | 10229278030 | 14450 | 14460 | 14480 | 14450 | 943 |
| 517 | 20241219 | 101700 | 10215643700 | 14490 | 14500 | 14500 | 14450 | 1535 |
| 518 | 20241219 | 101600 | 10193441930 | 14470 | 14420 | 14470 | 14420 | 3689 |
| 519 | 20241219 | 101500 | 10140164790 | 14420 | 14510 | 14510 | 14410 | 4625 |
| 520 | 20241219 | 101400 | 10073320400 | 14520 | 14520 | 14540 | 14480 | 3561 |
| 521 | 20241219 | 101300 | 10021625750 | 14550 | 14510 | 14550 | 14500 | 2892 |
| 522 | 20241219 | 101200 | 9979630720 | 14510 | 14490 | 14510 | 14480 | 1816 |
| 523 | 20241219 | 101100 | 9953312520 | 14490 | 14470 | 14520 | 14470 | 1159 |
| 524 | 20241219 | 101000 | 9936523730 | 14470 | 14500 | 14500 | 14470 | 4955 |
| 525 | 20241219 | 100900 | 9864768570 | 14500 | 14550 | 14550 | 14500 | 5008 |
| 526 | 20241219 | 100800 | 9792014900 | 14550 | 14590 | 14590 | 14550 | 2646 |
| 527 | 20241219 | 100700 | 9753487530 | 14590 | 14550 | 14590 | 14540 | 3013 |
| 528 | 20241219 | 100600 | 9709614420 | 14550 | 14550 | 14560 | 14520 | 5530 |
| 529 | 20241219 | 100500 | 9629226730 | 14560 | 14590 | 14590 | 14530 | 10736 |
| 530 | 20241219 | 100400 | 9472981510 | 14590 | 14600 | 14610 | 14580 | 5124 |
| 531 | 20241219 | 100300 | 9398206560 | 14590 | 14580 | 14600 | 14570 | 2176 |
| 532 | 20241219 | 100200 | 9366467050 | 14570 | 14620 | 14630 | 14570 | 4978 |
| 533 | 20241219 | 100100 | 9293752450 | 14610 | 14610 | 14650 | 14570 | 7202 |
| 534 | 20241219 | 100000 | 9188472860 | 14650 | 14680 | 14680 | 14570 | 22505 |
| 535 | 20241219 | 095900 | 8859522170 | 14680 | 14790 | 14800 | 14620 | 35305 |
| 536 | 20241219 | 095800 | 8340402370 | 14800 | 14500 | 14800 | 14490 | 46704 |
| 537 | 20241219 | 095700 | 7655430620 | 14500 | 14450 | 14500 | 14410 | 2895 |
| 538 | 20241219 | 095600 | 7613530540 | 14450 | 14390 | 14460 | 14390 | 1730 |
| 539 | 20241219 | 095500 | 7588556530 | 14380 | 14430 | 14430 | 14380 | 1895 |
| 540 | 20241219 | 095400 | 7561259730 | 14430 | 14390 | 14430 | 14390 | 1575 |
| 541 | 20241219 | 095300 | 7538565940 | 14380 | 14370 | 14390 | 14340 | 9470 |
| 542 | 20241219 | 095200 | 7402568520 | 14370 | 14390 | 14390 | 14370 | 2199 |
| 543 | 20241219 | 095100 | 7370949890 | 14390 | 14440 | 14440 | 14380 | 3887 |
| 544 | 20241219 | 095000 | 7314932090 | 14430 | 14470 | 14480 | 14430 | 971 |
| 545 | 20241219 | 094900 | 7300891870 | 14480 | 14430 | 14490 | 14410 | 3881 |
| 546 | 20241219 | 094800 | 7244794760 | 14440 | 14390 | 14450 | 14380 | 4055 |
| 547 | 20241219 | 094700 | 7186276060 | 14370 | 14380 | 14400 | 14370 | 2372 |
| 548 | 20241219 | 094600 | 7152160510 | 14380 | 14380 | 14410 | 14370 | 2971 |
| 549 | 20241219 | 094500 | 7109429620 | 14410 | 14350 | 14410 | 14350 | 6156 |
| 550 | 20241219 | 094400 | 7020984480 | 14350 | 14400 | 14410 | 14350 | 5579 |
| 551 | 20241219 | 094300 | 6940793440 | 14380 | 14450 | 14460 | 14380 | 9664 |
| 552 | 20241219 | 094200 | 6801407830 | 14450 | 14470 | 14470 | 14450 | 3041 |
| 553 | 20241219 | 094100 | 6757443280 | 14470 | 14460 | 14490 | 14460 | 2939 |
| 554 | 20241219 | 094000 | 6714917870 | 14480 | 14510 | 14520 | 14460 | 8503 |
| 555 | 20241219 | 093900 | 6591871470 | 14510 | 14440 | 14560 | 14440 | 15899 |
| 556 | 20241219 | 093800 | 6361176650 | 14440 | 14520 | 14530 | 14440 | 5047 |
| 557 | 20241219 | 093700 | 6288081400 | 14500 | 14520 | 14540 | 14480 | 5909 |
| 558 | 20241219 | 093600 | 6202330720 | 14520 | 14430 | 14540 | 14410 | 10932 |
| 559 | 20241219 | 093500 | 6044137960 | 14440 | 14450 | 14510 | 14430 | 9581 |
| 560 | 20241219 | 093400 | 5905505300 | 14450 | 14560 | 14560 | 14440 | 13476 |
| 561 | 20241219 | 093300 | 5709966820 | 14560 | 14440 | 14560 | 14430 | 6960 |
| 562 | 20241219 | 093200 | 5609149760 | 14440 | 14510 | 14540 | 14360 | 17955 |
| 563 | 20241219 | 093100 | 5350246890 | 14510 | 14580 | 14680 | 14430 | 43893 |
| 564 | 20241219 | 093000 | 4710391700 | 14580 | 14540 | 14580 | 14410 | 22991 |
| 565 | 20241219 | 092900 | 4376313940 | 14540 | 14460 | 14560 | 14380 | 34876 |
| 566 | 20241219 | 092800 | 3871089950 | 14470 | 14320 | 14470 | 14320 | 17622 |
| 567 | 20241219 | 092700 | 3616924430 | 14330 | 14330 | 14340 | 14300 | 3143 |
| 568 | 20241219 | 092600 | 3571904690 | 14290 | 14370 | 14380 | 14280 | 9439 |
| 569 | 20241219 | 092500 | 3436742370 | 14370 | 14340 | 14400 | 14340 | 12244 |
| 570 | 20241219 | 092400 | 3260662170 | 14350 | 14350 | 14380 | 14320 | 13290 |
| 571 | 20241219 | 092300 | 3069975970 | 14370 | 14300 | 14390 | 14290 | 19420 |
| 572 | 20241219 | 092200 | 2791382910 | 14290 | 14140 | 14290 | 14140 | 13202 |
| 573 | 20241219 | 092100 | 2603506450 | 14150 | 14120 | 14150 | 14120 | 1411 |
| 574 | 20241219 | 092000 | 2583563210 | 14140 | 14130 | 14140 | 14100 | 4059 |
| 575 | 20241219 | 091900 | 2526283970 | 14130 | 14090 | 14140 | 14090 | 2102 |
| 576 | 20241219 | 091800 | 2496629880 | 14030 | 14190 | 14190 | 14030 | 13588 |
| 577 | 20241219 | 091700 | 2304761950 | 14190 | 14220 | 14240 | 14160 | 7537 |
| 578 | 20241219 | 091600 | 2197782900 | 14220 | 14240 | 14250 | 14160 | 11532 |
| 579 | 20241219 | 091500 | 2034069620 | 14240 | 14180 | 14260 | 14170 | 22527 |
| 580 | 20241219 | 091400 | 1713735340 | 14180 | 14140 | 14200 | 14140 | 12263 |
| 581 | 20241219 | 091300 | 1539975450 | 14140 | 14100 | 14140 | 14080 | 4880 |
| 582 | 20241219 | 091200 | 1471162650 | 14100 | 14060 | 14110 | 14040 | 13707 |
| 583 | 20241219 | 091100 | 1278160310 | 14060 | 14060 | 14060 | 13970 | 6904 |
| 584 | 20241219 | 091000 | 1181234350 | 14060 | 14030 | 14060 | 13950 | 7060 |
| 585 | 20241219 | 090900 | 1082291010 | 14040 | 13920 | 14050 | 13920 | 3104 |
| 586 | 20241219 | 090800 | 1038885910 | 13920 | 13920 | 13940 | 13850 | 6587 |
| 587 | 20241219 | 090700 | 947278980 | 13920 | 13920 | 13970 | 13910 | 4357 |
| 588 | 20241219 | 090600 | 886542580 | 13920 | 13720 | 13930 | 13720 | 6518 |
| 589 | 20241219 | 090500 | 796330810 | 13750 | 13750 | 13770 | 13700 | 3042 |
| 590 | 20241219 | 090400 | 754561360 | 13740 | 13750 | 13780 | 13710 | 2371 |
| 591 | 20241219 | 090300 | 721980210 | 13740 | 13790 | 13790 | 13660 | 2795 |
| 592 | 20241219 | 090200 | 683568140 | 13790 | 13580 | 13800 | 13580 | 7524 |
| 593 | 20241219 | 090100 | 580295390 | 13580 | 13430 | 13580 | 13410 | 6154 |
| 594 | 20241219 | 090000 | 497534460 | 13440 | 13500 | 13580 | 13430 | 36220 |