32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 26087 |
| 3 | 20241220 | 185100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20241220 | 185000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20241220 | 184900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20241220 | 184800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20241220 | 184700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20241220 | 184600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20241220 | 184500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20241220 | 184400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20241220 | 184300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20241220 | 184200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20241220 | 184100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20241220 | 184000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20241220 | 183900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20241220 | 183800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20241220 | 183700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20241220 | 183600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20241220 | 183500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20241220 | 183400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20241220 | 183300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20241220 | 183200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20241220 | 183100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20241220 | 183000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20241220 | 182900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20241220 | 182800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20241220 | 182700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20241220 | 182600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20241220 | 182500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20241220 | 182400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20241220 | 182300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20241220 | 182200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 26087 |
| 33 | 20241220 | 182100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20241220 | 182000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20241220 | 181900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20241220 | 181800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20241220 | 181700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20241220 | 181600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20241220 | 181500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20241220 | 181400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20241220 | 181300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20241220 | 181200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20241220 | 181100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20241220 | 181000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20241220 | 180900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20241220 | 180800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20241220 | 180700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20241220 | 180600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20241220 | 180500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20241220 | 180400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20241220 | 180300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20241220 | 180200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20241220 | 180100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20241220 | 180000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20241220 | 175900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20241220 | 175800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20241220 | 175700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20241220 | 175600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20241220 | 175500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20241220 | 175400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20241220 | 175300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20241220 | 175200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 26087 |
| 63 | 20241220 | 175100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20241220 | 175000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20241220 | 174900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20241220 | 174800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20241220 | 174700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20241220 | 174600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20241220 | 174500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20241220 | 174400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20241220 | 174300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20241220 | 174200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20241220 | 174100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20241220 | 174000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20241220 | 173900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20241220 | 173800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20241220 | 173700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20241220 | 173600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20241220 | 173500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20241220 | 173400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20241220 | 173300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20241220 | 173200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20241220 | 173100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20241220 | 173000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20241220 | 172900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20241220 | 172800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20241220 | 172700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20241220 | 172600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20241220 | 172500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20241220 | 172400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20241220 | 172300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20241220 | 172200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 26087 |
| 93 | 20241220 | 172100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20241220 | 172000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20241220 | 171900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20241220 | 171800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20241220 | 171700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20241220 | 171600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20241220 | 171500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20241220 | 171400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20241220 | 171300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20241220 | 171200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20241220 | 171100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20241220 | 171000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20241220 | 170900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20241220 | 170800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20241220 | 170700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20241220 | 170600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20241220 | 170500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20241220 | 170400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20241220 | 170300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20241220 | 170200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20241220 | 170100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20241220 | 170000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20241220 | 165900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20241220 | 165800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20241220 | 165700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20241220 | 165600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20241220 | 165500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20241220 | 165400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20241220 | 165300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20241220 | 165200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 26087 |
| 123 | 20241220 | 165100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20241220 | 165000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20241220 | 164900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20241220 | 164800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20241220 | 164700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20241220 | 164600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20241220 | 164500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20241220 | 164400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20241220 | 164300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20241220 | 164200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20241220 | 164100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20241220 | 164000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20241220 | 163900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20241220 | 163800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20241220 | 163700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20241220 | 163600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20241220 | 163500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20241220 | 163400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20241220 | 163300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20241220 | 163200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20241220 | 163100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20241220 | 163000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20241220 | 162900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20241220 | 162800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20241220 | 162700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20241220 | 162600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20241220 | 162500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20241220 | 162400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20241220 | 162300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20241220 | 162200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 26087 |
| 153 | 20241220 | 162100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20241220 | 162000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20241220 | 161900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20241220 | 161800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20241220 | 161700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20241220 | 161600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20241220 | 161500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20241220 | 161400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20241220 | 161300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20241220 | 161200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20241220 | 161100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20241220 | 161000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20241220 | 160900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20241220 | 160800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20241220 | 160700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20241220 | 160600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20241220 | 160500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20241220 | 160400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20241220 | 160300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20241220 | 160200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20241220 | 160100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20241220 | 160000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20241220 | 155900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20241220 | 155800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20241220 | 155700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20241220 | 155600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20241220 | 155500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20241220 | 155400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20241220 | 155300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20241220 | 155200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 26087 |
| 183 | 20241220 | 155100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20241220 | 155000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20241220 | 154900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20241220 | 154800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20241220 | 154700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20241220 | 154600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20241220 | 154500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20241220 | 154400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20241220 | 154300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20241220 | 154200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20241220 | 154100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20241220 | 154000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20241220 | 153900 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20241220 | 153800 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20241220 | 153700 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20241220 | 153600 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20241220 | 153500 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20241220 | 153400 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20241220 | 153300 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20241220 | 153200 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20241220 | 153100 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20241220 | 153000 | 28712289620 | 14250 | 14250 | 14250 | 14250 | 26087 |
| 205 | 20241220 | 152900 | 28340549870 | 14220 | 14220 | 14220 | 14220 | 0 |
| 206 | 20241220 | 152800 | 28340549870 | 14220 | 14220 | 14220 | 14220 | 0 |
| 207 | 20241220 | 152700 | 28340549870 | 14220 | 14220 | 14220 | 14220 | 0 |
| 208 | 20241220 | 152600 | 28340549870 | 14220 | 14220 | 14220 | 14220 | 0 |
| 209 | 20241220 | 152500 | 28340549870 | 14220 | 14220 | 14220 | 14220 | 0 |
| 210 | 20241220 | 152400 | 28340549870 | 14220 | 14220 | 14220 | 14220 | 0 |
| 211 | 20241220 | 152300 | 28340549870 | 14220 | 14220 | 14220 | 14220 | 0 |
| 212 | 20241220 | 152200 | 28340549870 | 14220 | 14220 | 14220 | 14220 | 0 |
| 213 | 20241220 | 152100 | 28340549870 | 14220 | 14220 | 14220 | 14220 | 0 |
| 214 | 20241220 | 152000 | 28340549870 | 14220 | 14220 | 14220 | 14220 | 0 |
| 215 | 20241220 | 151900 | 28340549870 | 14220 | 14270 | 14290 | 14220 | 10113 |
| 216 | 20241220 | 151800 | 28196294470 | 14270 | 14220 | 14290 | 14220 | 5771 |
| 217 | 20241220 | 151700 | 28114024510 | 14220 | 14190 | 14220 | 14190 | 3029 |
| 218 | 20241220 | 151600 | 28070998250 | 14180 | 14180 | 14190 | 14160 | 1315 |
| 219 | 20241220 | 151500 | 28052362760 | 14180 | 14170 | 14190 | 14160 | 2492 |
| 220 | 20241220 | 151400 | 28017036980 | 14170 | 14170 | 14170 | 14140 | 7389 |
| 221 | 20241220 | 151300 | 27912423290 | 14170 | 14190 | 14190 | 14160 | 3342 |
| 222 | 20241220 | 151200 | 27865039460 | 14190 | 14200 | 14200 | 14180 | 2639 |
| 223 | 20241220 | 151100 | 27827586160 | 14200 | 14150 | 14220 | 14150 | 4244 |
| 224 | 20241220 | 151000 | 27767303810 | 14190 | 14130 | 14190 | 14130 | 2552 |
| 225 | 20241220 | 150900 | 27731174590 | 14140 | 14140 | 14140 | 14110 | 2611 |
| 226 | 20241220 | 150800 | 27694278840 | 14130 | 14140 | 14150 | 14120 | 3128 |
| 227 | 20241220 | 150700 | 27650060870 | 14150 | 14130 | 14150 | 14120 | 3091 |
| 228 | 20241220 | 150600 | 27606372730 | 14130 | 14170 | 14170 | 14130 | 1199 |
| 229 | 20241220 | 150500 | 27589414580 | 14170 | 14100 | 14170 | 14080 | 4903 |
| 230 | 20241220 | 150400 | 27520070330 | 14100 | 14110 | 14110 | 14060 | 677 |
| 231 | 20241220 | 150300 | 27510533710 | 14110 | 14060 | 14110 | 14060 | 1545 |
| 232 | 20241220 | 150200 | 27488764830 | 14050 | 14060 | 14060 | 14050 | 579 |
| 233 | 20241220 | 150100 | 27480629820 | 14080 | 14050 | 14080 | 14040 | 2645 |
| 234 | 20241220 | 150000 | 27443431480 | 14050 | 14060 | 14070 | 14040 | 4120 |
| 235 | 20241220 | 145900 | 27385533880 | 14060 | 14060 | 14070 | 14060 | 1573 |
| 236 | 20241220 | 145800 | 27363405940 | 14060 | 14060 | 14070 | 14060 | 1206 |
| 237 | 20241220 | 145700 | 27346444060 | 14060 | 14060 | 14080 | 14050 | 1580 |
| 238 | 20241220 | 145600 | 27324227870 | 14050 | 14070 | 14070 | 14050 | 897 |
| 239 | 20241220 | 145500 | 27311614150 | 14080 | 14100 | 14100 | 14050 | 3095 |
| 240 | 20241220 | 145400 | 27268050740 | 14090 | 14090 | 14100 | 14080 | 383 |
| 241 | 20241220 | 145300 | 27262653450 | 14100 | 14060 | 14100 | 14050 | 4082 |
| 242 | 20241220 | 145200 | 27205211510 | 14050 | 14060 | 14060 | 14040 | 986 |
| 243 | 20241220 | 145100 | 27191357940 | 14060 | 14060 | 14060 | 14050 | 462 |
| 244 | 20241220 | 145000 | 27184865440 | 14050 | 14060 | 14070 | 14050 | 3415 |
| 245 | 20241220 | 144900 | 27136843910 | 14060 | 14060 | 14070 | 14050 | 1924 |
| 246 | 20241220 | 144800 | 27109792900 | 14050 | 14020 | 14060 | 14020 | 2018 |
| 247 | 20241220 | 144700 | 27081436210 | 14030 | 14030 | 14040 | 14020 | 2311 |
| 248 | 20241220 | 144600 | 27049020910 | 14030 | 14040 | 14050 | 14030 | 349 |
| 249 | 20241220 | 144500 | 27044121080 | 14050 | 14040 | 14050 | 14030 | 808 |
| 250 | 20241220 | 144400 | 27032777700 | 14050 | 14040 | 14050 | 14030 | 722 |
| 251 | 20241220 | 144300 | 27022639280 | 14050 | 14050 | 14050 | 14040 | 1177 |
| 252 | 20241220 | 144200 | 27006105720 | 14060 | 14050 | 14060 | 14040 | 698 |
| 253 | 20241220 | 144100 | 26996300440 | 14030 | 14070 | 14070 | 14020 | 737 |
| 254 | 20241220 | 144000 | 26985947730 | 14070 | 14000 | 14070 | 14000 | 911 |
| 255 | 20241220 | 143900 | 26973175330 | 13990 | 14020 | 14020 | 13970 | 6623 |
| 256 | 20241220 | 143800 | 26880473800 | 14030 | 13960 | 14030 | 13950 | 4319 |
| 257 | 20241220 | 143700 | 26820084530 | 13960 | 13970 | 13970 | 13930 | 8019 |
| 258 | 20241220 | 143600 | 26708207730 | 13970 | 14030 | 14030 | 13960 | 17760 |
| 259 | 20241220 | 143500 | 26459527860 | 14030 | 14080 | 14080 | 14020 | 10348 |
| 260 | 20241220 | 143400 | 26314107200 | 14080 | 14080 | 14080 | 14070 | 2503 |
| 261 | 20241220 | 143300 | 26278879940 | 14080 | 14080 | 14090 | 14080 | 1596 |
| 262 | 20241220 | 143200 | 26256406650 | 14080 | 14070 | 14090 | 14070 | 3171 |
| 263 | 20241220 | 143100 | 26211771200 | 14070 | 14090 | 14090 | 14070 | 1936 |
| 264 | 20241220 | 143000 | 26184518840 | 14090 | 14110 | 14110 | 14090 | 4766 |
| 265 | 20241220 | 142900 | 26117316480 | 14110 | 14120 | 14120 | 14080 | 1100 |
| 266 | 20241220 | 142800 | 26101805040 | 14120 | 14080 | 14120 | 14060 | 1463 |
| 267 | 20241220 | 142700 | 26081192550 | 14100 | 14090 | 14130 | 14070 | 2969 |
| 268 | 20241220 | 142600 | 26039383850 | 14100 | 14120 | 14130 | 14100 | 1705 |
| 269 | 20241220 | 142500 | 26015324880 | 14130 | 14110 | 14130 | 14090 | 6100 |
| 270 | 20241220 | 142400 | 25929263720 | 14110 | 14140 | 14140 | 14110 | 748 |
| 271 | 20241220 | 142300 | 25918697540 | 14140 | 14140 | 14150 | 14110 | 829 |
| 272 | 20241220 | 142200 | 25906990820 | 14100 | 14120 | 14160 | 14080 | 2309 |
| 273 | 20241220 | 142100 | 25874396060 | 14120 | 14140 | 14150 | 14120 | 739 |
| 274 | 20241220 | 142000 | 25863950690 | 14130 | 14140 | 14150 | 14130 | 3391 |
| 275 | 20241220 | 141900 | 25816012420 | 14130 | 14100 | 14180 | 14080 | 2356 |
| 276 | 20241220 | 141800 | 25782740110 | 14100 | 14100 | 14130 | 14090 | 712 |
| 277 | 20241220 | 141700 | 25772698670 | 14100 | 14070 | 14100 | 14060 | 4135 |
| 278 | 20241220 | 141600 | 25714521710 | 14070 | 14120 | 14130 | 14050 | 14985 |
| 279 | 20241220 | 141500 | 25503288180 | 14140 | 14150 | 14160 | 14120 | 7176 |
| 280 | 20241220 | 141400 | 25401862030 | 14160 | 14150 | 14180 | 14140 | 2833 |
| 281 | 20241220 | 141300 | 25361778150 | 14160 | 14160 | 14160 | 14160 | 590 |
| 282 | 20241220 | 141200 | 25353423750 | 14140 | 14170 | 14190 | 14140 | 2808 |
| 283 | 20241220 | 141100 | 25313675380 | 14170 | 14170 | 14190 | 14160 | 559 |
| 284 | 20241220 | 141000 | 25305757700 | 14160 | 14160 | 14170 | 14160 | 699 |
| 285 | 20241220 | 140900 | 25295856800 | 14170 | 14170 | 14180 | 14150 | 1561 |
| 286 | 20241220 | 140800 | 25273757290 | 14170 | 14190 | 14190 | 14170 | 411 |
| 287 | 20241220 | 140700 | 25267929170 | 14190 | 14150 | 14200 | 14150 | 787 |
| 288 | 20241220 | 140600 | 25256783310 | 14150 | 14170 | 14170 | 14150 | 1900 |
| 289 | 20241220 | 140500 | 25229889040 | 14170 | 14170 | 14190 | 14150 | 2233 |
| 290 | 20241220 | 140400 | 25198263220 | 14170 | 14180 | 14180 | 14170 | 382 |
| 291 | 20241220 | 140300 | 25192848570 | 14190 | 14170 | 14200 | 14170 | 668 |
| 292 | 20241220 | 140200 | 25183382460 | 14160 | 14170 | 14170 | 14160 | 661 |
| 293 | 20241220 | 140100 | 25174018850 | 14170 | 14200 | 14220 | 14170 | 1438 |
| 294 | 20241220 | 140000 | 25153627590 | 14220 | 14230 | 14230 | 14200 | 429 |
| 295 | 20241220 | 135900 | 25147523770 | 14240 | 14250 | 14260 | 14230 | 432 |
| 296 | 20241220 | 135800 | 25141370710 | 14250 | 14230 | 14280 | 14230 | 2634 |
| 297 | 20241220 | 135700 | 25103822380 | 14230 | 14190 | 14230 | 14190 | 1124 |
| 298 | 20241220 | 135600 | 25087853790 | 14190 | 14190 | 14200 | 14190 | 304 |
| 299 | 20241220 | 135500 | 25083540020 | 14200 | 14180 | 14200 | 14150 | 3413 |
| 300 | 20241220 | 135400 | 25035189630 | 14190 | 14190 | 14200 | 14190 | 240 |
| 301 | 20241220 | 135300 | 25031782800 | 14200 | 14210 | 14210 | 14200 | 111 |
| 302 | 20241220 | 135200 | 25030206230 | 14220 | 14190 | 14220 | 14170 | 1616 |
| 303 | 20241220 | 135100 | 25007274130 | 14190 | 14190 | 14220 | 14190 | 638 |
| 304 | 20241220 | 135000 | 24998211510 | 14190 | 14200 | 14210 | 14190 | 1041 |
| 305 | 20241220 | 134900 | 24983426680 | 14190 | 14150 | 14200 | 14150 | 369 |
| 306 | 20241220 | 134800 | 24978203350 | 14150 | 14150 | 14160 | 14150 | 816 |
| 307 | 20241220 | 134700 | 24966656790 | 14150 | 14160 | 14210 | 14150 | 263 |
| 308 | 20241220 | 134600 | 24962933950 | 14160 | 14150 | 14160 | 14150 | 346 |
| 309 | 20241220 | 134500 | 24958035800 | 14150 | 14150 | 14160 | 14140 | 1563 |
| 310 | 20241220 | 134400 | 24935925680 | 14150 | 14150 | 14160 | 14140 | 1335 |
| 311 | 20241220 | 134300 | 24917035050 | 14150 | 14140 | 14160 | 14130 | 3645 |
| 312 | 20241220 | 134200 | 24865501690 | 14160 | 14160 | 14160 | 14130 | 8943 |
| 313 | 20241220 | 134100 | 24739004490 | 14160 | 14190 | 14220 | 14160 | 4290 |
| 314 | 20241220 | 134000 | 24678199000 | 14180 | 14200 | 14200 | 14180 | 1089 |
| 315 | 20241220 | 133900 | 24662749330 | 14190 | 14200 | 14210 | 14190 | 1373 |
| 316 | 20241220 | 133800 | 24643254540 | 14210 | 14190 | 14220 | 14190 | 379 |
| 317 | 20241220 | 133700 | 24637871900 | 14200 | 14200 | 14200 | 14180 | 1172 |
| 318 | 20241220 | 133600 | 24621242090 | 14200 | 14210 | 14210 | 14200 | 2522 |
| 319 | 20241220 | 133500 | 24585427360 | 14200 | 14210 | 14220 | 14200 | 308 |
| 320 | 20241220 | 133400 | 24581050360 | 14210 | 14220 | 14220 | 14210 | 561 |
| 321 | 20241220 | 133300 | 24573076400 | 14210 | 14220 | 14220 | 14210 | 751 |
| 322 | 20241220 | 133200 | 24562399450 | 14230 | 14270 | 14270 | 14170 | 11847 |
| 323 | 20241220 | 133100 | 24394219520 | 14270 | 14320 | 14320 | 14270 | 4160 |
| 324 | 20241220 | 133000 | 24334723290 | 14320 | 14330 | 14330 | 14300 | 1767 |
| 325 | 20241220 | 132900 | 24309431810 | 14350 | 14330 | 14350 | 14330 | 1005 |
| 326 | 20241220 | 132800 | 24295019670 | 14340 | 14330 | 14340 | 14320 | 3367 |
| 327 | 20241220 | 132700 | 24246748960 | 14330 | 14330 | 14330 | 14320 | 353 |
| 328 | 20241220 | 132600 | 24241692530 | 14330 | 14340 | 14340 | 14320 | 743 |
| 329 | 20241220 | 132500 | 24231050870 | 14340 | 14340 | 14350 | 14330 | 1659 |
| 330 | 20241220 | 132400 | 24207257180 | 14350 | 14250 | 14350 | 14240 | 2559 |
| 331 | 20241220 | 132300 | 24170638200 | 14250 | 14260 | 14260 | 14240 | 627 |
| 332 | 20241220 | 132200 | 24161702900 | 14260 | 14250 | 14260 | 14220 | 1389 |
| 333 | 20241220 | 132100 | 24141931760 | 14240 | 14240 | 14250 | 14240 | 350 |
| 334 | 20241220 | 132000 | 24136946770 | 14240 | 14240 | 14250 | 14230 | 597 |
| 335 | 20241220 | 131900 | 24128442450 | 14240 | 14240 | 14240 | 14230 | 630 |
| 336 | 20241220 | 131800 | 24119471720 | 14240 | 14220 | 14240 | 14210 | 864 |
| 337 | 20241220 | 131700 | 24107184420 | 14220 | 14230 | 14240 | 14220 | 1720 |
| 338 | 20241220 | 131600 | 24082719650 | 14240 | 14210 | 14240 | 14200 | 881 |
| 339 | 20241220 | 131500 | 24070194820 | 14210 | 14210 | 14210 | 14200 | 281 |
| 340 | 20241220 | 131400 | 24066202850 | 14210 | 14180 | 14250 | 14160 | 7573 |
| 341 | 20241220 | 131300 | 23958927650 | 14200 | 14170 | 14200 | 14150 | 3274 |
| 342 | 20241220 | 131200 | 23912562240 | 14170 | 14180 | 14200 | 14170 | 1060 |
| 343 | 20241220 | 131100 | 23897532830 | 14170 | 14240 | 14240 | 14170 | 7767 |
| 344 | 20241220 | 131000 | 23787203420 | 14220 | 14260 | 14300 | 14220 | 2409 |
| 345 | 20241220 | 130900 | 23752907220 | 14250 | 14290 | 14290 | 14250 | 3828 |
| 346 | 20241220 | 130800 | 23698266460 | 14290 | 14340 | 14340 | 14280 | 2337 |
| 347 | 20241220 | 130700 | 23664822000 | 14320 | 14310 | 14340 | 14310 | 2940 |
| 348 | 20241220 | 130600 | 23622725820 | 14300 | 14330 | 14340 | 14300 | 1768 |
| 349 | 20241220 | 130500 | 23597400460 | 14330 | 14370 | 14370 | 14300 | 2218 |
| 350 | 20241220 | 130400 | 23565594350 | 14370 | 14350 | 14380 | 14350 | 4445 |
| 351 | 20241220 | 130300 | 23501723050 | 14360 | 14340 | 14370 | 14330 | 5018 |
| 352 | 20241220 | 130200 | 23429693390 | 14340 | 14270 | 14340 | 14270 | 3248 |
| 353 | 20241220 | 130100 | 23383219220 | 14230 | 14230 | 14280 | 14230 | 1472 |
| 354 | 20241220 | 130000 | 23362248270 | 14230 | 14250 | 14250 | 14220 | 1204 |
| 355 | 20241220 | 125900 | 23345114440 | 14250 | 14240 | 14250 | 14230 | 942 |
| 356 | 20241220 | 125800 | 23331695160 | 14240 | 14280 | 14280 | 14230 | 894 |
| 357 | 20241220 | 125700 | 23318964670 | 14280 | 14250 | 14320 | 14210 | 3845 |
| 358 | 20241220 | 125600 | 23264234500 | 14240 | 14310 | 14330 | 14230 | 2965 |
| 359 | 20241220 | 125500 | 23221923950 | 14300 | 14350 | 14350 | 14300 | 5036 |
| 360 | 20241220 | 125400 | 23149746780 | 14350 | 14330 | 14370 | 14300 | 2269 |
| 361 | 20241220 | 125300 | 23117219100 | 14320 | 14340 | 14380 | 14310 | 6440 |
| 362 | 20241220 | 125200 | 23024871980 | 14340 | 14330 | 14350 | 14310 | 6587 |
| 363 | 20241220 | 125100 | 22930441240 | 14330 | 14280 | 14330 | 14260 | 1978 |
| 364 | 20241220 | 125000 | 22902170740 | 14280 | 14240 | 14280 | 14240 | 1191 |
| 365 | 20241220 | 124900 | 22885190250 | 14240 | 14240 | 14250 | 14240 | 1065 |
| 366 | 20241220 | 124800 | 22870023690 | 14240 | 14220 | 14250 | 14220 | 917 |
| 367 | 20241220 | 124700 | 22856973880 | 14220 | 14230 | 14240 | 14220 | 674 |
| 368 | 20241220 | 124600 | 22847383110 | 14220 | 14240 | 14250 | 14220 | 2063 |
| 369 | 20241220 | 124500 | 22818028660 | 14240 | 14230 | 14240 | 14220 | 2210 |
| 370 | 20241220 | 124400 | 22786578900 | 14230 | 14270 | 14270 | 14230 | 4049 |
| 371 | 20241220 | 124300 | 22728871980 | 14270 | 14280 | 14290 | 14260 | 3262 |
| 372 | 20241220 | 124200 | 22682301170 | 14270 | 14270 | 14270 | 14260 | 970 |
| 373 | 20241220 | 124100 | 22668459390 | 14270 | 14270 | 14270 | 14260 | 952 |
| 374 | 20241220 | 124000 | 22654878950 | 14270 | 14250 | 14270 | 14250 | 2197 |
| 375 | 20241220 | 123900 | 22623558170 | 14250 | 14230 | 14250 | 14200 | 571 |
| 376 | 20241220 | 123800 | 22615427030 | 14200 | 14220 | 14250 | 14200 | 2716 |
| 377 | 20241220 | 123700 | 22576781360 | 14210 | 14230 | 14230 | 14190 | 531 |
| 378 | 20241220 | 123600 | 22569239220 | 14210 | 14180 | 14210 | 14180 | 1614 |
| 379 | 20241220 | 123500 | 22546348920 | 14170 | 14260 | 14260 | 14160 | 4642 |
| 380 | 20241220 | 123400 | 22480380730 | 14270 | 14240 | 14270 | 14240 | 621 |
| 381 | 20241220 | 123300 | 22471530870 | 14230 | 14170 | 14250 | 14170 | 1232 |
| 382 | 20241220 | 123200 | 22453999760 | 14170 | 14140 | 14200 | 14130 | 1882 |
| 383 | 20241220 | 123100 | 22427388610 | 14120 | 14150 | 14170 | 14120 | 7334 |
| 384 | 20241220 | 123000 | 22323734490 | 14140 | 14170 | 14190 | 14140 | 3777 |
| 385 | 20241220 | 122900 | 22270234760 | 14160 | 14190 | 14300 | 14160 | 4917 |
| 386 | 20241220 | 122800 | 22200333080 | 14190 | 14180 | 14190 | 14120 | 10777 |
| 387 | 20241220 | 122700 | 22047759200 | 14180 | 14170 | 14200 | 14170 | 3745 |
| 388 | 20241220 | 122600 | 21994689220 | 14170 | 14170 | 14170 | 14170 | 0 |
| 389 | 20241220 | 122500 | 21994689220 | 14170 | 14220 | 14220 | 14170 | 13669 |
| 390 | 20241220 | 122400 | 21800792870 | 14220 | 14220 | 14240 | 14210 | 783 |
| 391 | 20241220 | 122300 | 21789664000 | 14250 | 14210 | 14260 | 14210 | 665 |
| 392 | 20241220 | 122200 | 21780209790 | 14210 | 14230 | 14260 | 14210 | 4228 |
| 393 | 20241220 | 122100 | 21720079160 | 14240 | 14230 | 14260 | 14220 | 2435 |
| 394 | 20241220 | 122000 | 21685421100 | 14230 | 14330 | 14330 | 14200 | 14573 |
| 395 | 20241220 | 121900 | 21478265770 | 14340 | 14330 | 14370 | 14320 | 1880 |
| 396 | 20241220 | 121800 | 21451314230 | 14330 | 14270 | 14330 | 14270 | 2622 |
| 397 | 20241220 | 121700 | 21413828810 | 14280 | 14230 | 14300 | 14230 | 624 |
| 398 | 20241220 | 121600 | 21404926510 | 14260 | 14270 | 14270 | 14220 | 2055 |
| 399 | 20241220 | 121500 | 21375684190 | 14270 | 14290 | 14300 | 14260 | 1965 |
| 400 | 20241220 | 121400 | 21347617320 | 14290 | 14280 | 14290 | 14280 | 1203 |
| 401 | 20241220 | 121300 | 21330428060 | 14280 | 14300 | 14300 | 14260 | 5150 |
| 402 | 20241220 | 121200 | 21256858010 | 14300 | 14330 | 14340 | 14290 | 1372 |
| 403 | 20241220 | 121100 | 21237238840 | 14330 | 14280 | 14330 | 14280 | 2976 |
| 404 | 20241220 | 121000 | 21194674180 | 14270 | 14240 | 14280 | 14230 | 2932 |
| 405 | 20241220 | 120900 | 21152877170 | 14230 | 14250 | 14250 | 14220 | 808 |
| 406 | 20241220 | 120800 | 21141376820 | 14250 | 14220 | 14260 | 14190 | 7006 |
| 407 | 20241220 | 120700 | 21041859010 | 14210 | 14230 | 14260 | 14200 | 7177 |
| 408 | 20241220 | 120600 | 20939847950 | 14220 | 14210 | 14260 | 14210 | 3603 |
| 409 | 20241220 | 120500 | 20888599750 | 14200 | 14290 | 14290 | 14190 | 5178 |
| 410 | 20241220 | 120400 | 20814970950 | 14290 | 14230 | 14300 | 14180 | 6007 |
| 411 | 20241220 | 120300 | 20729567720 | 14210 | 14260 | 14260 | 14210 | 14583 |
| 412 | 20241220 | 120200 | 20521993120 | 14260 | 14310 | 14310 | 14260 | 9583 |
| 413 | 20241220 | 120100 | 20385146060 | 14280 | 14320 | 14340 | 14270 | 4704 |
| 414 | 20241220 | 120000 | 20317886880 | 14300 | 14340 | 14340 | 14250 | 14702 |
| 415 | 20241220 | 115900 | 20107717650 | 14340 | 14380 | 14390 | 14320 | 7269 |
| 416 | 20241220 | 115800 | 20003420920 | 14370 | 14420 | 14420 | 14330 | 6973 |
| 417 | 20241220 | 115700 | 19903206930 | 14420 | 14450 | 14450 | 14400 | 7083 |
| 418 | 20241220 | 115600 | 19801074990 | 14450 | 14520 | 14520 | 14450 | 3701 |
| 419 | 20241220 | 115500 | 19747517620 | 14520 | 14460 | 14590 | 14450 | 9775 |
| 420 | 20241220 | 115400 | 19605859310 | 14460 | 14500 | 14500 | 14460 | 2356 |
| 421 | 20241220 | 115300 | 19571743710 | 14500 | 14500 | 14530 | 14480 | 5091 |
| 422 | 20241220 | 115200 | 19497940990 | 14490 | 14520 | 14540 | 14450 | 9301 |
| 423 | 20241220 | 115100 | 19363054310 | 14520 | 14560 | 14560 | 14500 | 8503 |
| 424 | 20241220 | 115000 | 19239682490 | 14550 | 14610 | 14610 | 14550 | 5549 |
| 425 | 20241220 | 114900 | 19158832390 | 14610 | 14630 | 14630 | 14590 | 1784 |
| 426 | 20241220 | 114800 | 19132773330 | 14600 | 14630 | 14650 | 14580 | 9655 |
| 427 | 20241220 | 114700 | 18991769810 | 14640 | 14660 | 14680 | 14630 | 3592 |
| 428 | 20241220 | 114600 | 18939147470 | 14660 | 14650 | 14690 | 14650 | 1044 |
| 429 | 20241220 | 114500 | 18923837690 | 14650 | 14660 | 14690 | 14650 | 3458 |
| 430 | 20241220 | 114400 | 18873150280 | 14650 | 14640 | 14660 | 14640 | 3652 |
| 431 | 20241220 | 114300 | 18819666110 | 14650 | 14660 | 14690 | 14650 | 1615 |
| 432 | 20241220 | 114200 | 18795996750 | 14660 | 14670 | 14680 | 14660 | 3835 |
| 433 | 20241220 | 114100 | 18739745920 | 14670 | 14710 | 14730 | 14670 | 1031 |
| 434 | 20241220 | 114000 | 18724596840 | 14710 | 14660 | 14710 | 14660 | 1359 |
| 435 | 20241220 | 113900 | 18704646300 | 14660 | 14640 | 14670 | 14630 | 1454 |
| 436 | 20241220 | 113800 | 18683341450 | 14640 | 14630 | 14680 | 14630 | 1476 |
| 437 | 20241220 | 113700 | 18661734320 | 14630 | 14620 | 14650 | 14620 | 1844 |
| 438 | 20241220 | 113600 | 18634755650 | 14620 | 14610 | 14650 | 14600 | 4671 |
| 439 | 20241220 | 113500 | 18566486170 | 14610 | 14680 | 14690 | 14600 | 8064 |
| 440 | 20241220 | 113400 | 18448408440 | 14690 | 14700 | 14710 | 14690 | 2205 |
| 441 | 20241220 | 113300 | 18415998610 | 14700 | 14700 | 14700 | 14690 | 2050 |
| 442 | 20241220 | 113200 | 18385867770 | 14700 | 14710 | 14770 | 14680 | 3722 |
| 443 | 20241220 | 113100 | 18331144080 | 14720 | 14760 | 14770 | 14700 | 12395 |
| 444 | 20241220 | 113000 | 18148700430 | 14770 | 14830 | 14830 | 14760 | 2483 |
| 445 | 20241220 | 112900 | 18111965680 | 14830 | 14820 | 14830 | 14820 | 306 |
| 446 | 20241220 | 112800 | 18107428980 | 14820 | 14790 | 14830 | 14790 | 1335 |
| 447 | 20241220 | 112700 | 18087657790 | 14790 | 14780 | 14790 | 14770 | 763 |
| 448 | 20241220 | 112600 | 18076379460 | 14770 | 14790 | 14790 | 14770 | 894 |
| 449 | 20241220 | 112500 | 18063164920 | 14790 | 14780 | 14790 | 14770 | 492 |
| 450 | 20241220 | 112400 | 18055893380 | 14770 | 14770 | 14780 | 14750 | 873 |
| 451 | 20241220 | 112300 | 18043004820 | 14760 | 14750 | 14770 | 14750 | 889 |
| 452 | 20241220 | 112200 | 18029887960 | 14750 | 14800 | 14800 | 14750 | 2036 |
| 453 | 20241220 | 112100 | 17999797340 | 14800 | 14800 | 14830 | 14790 | 1521 |
| 454 | 20241220 | 112000 | 17977278320 | 14790 | 14750 | 14790 | 14750 | 1265 |
| 455 | 20241220 | 111900 | 17958591180 | 14750 | 14770 | 14780 | 14730 | 4844 |
| 456 | 20241220 | 111800 | 17887119670 | 14770 | 14790 | 14790 | 14760 | 4208 |
| 457 | 20241220 | 111700 | 17824945220 | 14790 | 14810 | 14810 | 14790 | 4826 |
| 458 | 20241220 | 111600 | 17753538120 | 14810 | 14820 | 14830 | 14800 | 4984 |
| 459 | 20241220 | 111500 | 17679737350 | 14820 | 14860 | 14860 | 14810 | 8779 |
| 460 | 20241220 | 111400 | 17549512010 | 14860 | 14880 | 14940 | 14860 | 863 |
| 461 | 20241220 | 111300 | 17536664200 | 14930 | 14910 | 14930 | 14860 | 3278 |
| 462 | 20241220 | 111200 | 17487869360 | 14900 | 14850 | 14900 | 14850 | 1564 |
| 463 | 20241220 | 111100 | 17464615120 | 14870 | 14870 | 14870 | 14850 | 1132 |
| 464 | 20241220 | 111000 | 17447801610 | 14860 | 14880 | 14880 | 14850 | 3587 |
| 465 | 20241220 | 110900 | 17394457160 | 14890 | 14900 | 14910 | 14850 | 4955 |
| 466 | 20241220 | 110800 | 17320763640 | 14910 | 14920 | 14950 | 14900 | 1044 |
| 467 | 20241220 | 110700 | 17305197920 | 14930 | 14950 | 14970 | 14930 | 2117 |
| 468 | 20241220 | 110600 | 17273559240 | 14960 | 14950 | 14960 | 14940 | 733 |
| 469 | 20241220 | 110500 | 17262607660 | 14940 | 14930 | 14980 | 14920 | 483 |
| 470 | 20241220 | 110400 | 17255390300 | 14930 | 14910 | 14990 | 14910 | 1280 |
| 471 | 20241220 | 110300 | 17236250400 | 14920 | 14900 | 14920 | 14890 | 607 |
| 472 | 20241220 | 110200 | 17227203040 | 14900 | 14870 | 14900 | 14870 | 1402 |
| 473 | 20241220 | 110100 | 17206349420 | 14880 | 14900 | 14900 | 14870 | 960 |
| 474 | 20241220 | 110000 | 17192072600 | 14910 | 14910 | 14910 | 14860 | 2986 |
| 475 | 20241220 | 105900 | 17147632530 | 14910 | 14960 | 14980 | 14910 | 3061 |
| 476 | 20241220 | 105800 | 17101888200 | 14960 | 14950 | 14980 | 14940 | 1092 |
| 477 | 20241220 | 105700 | 17085567450 | 14980 | 15000 | 15000 | 14940 | 2353 |
| 478 | 20241220 | 105600 | 17050387330 | 15000 | 14960 | 15000 | 14940 | 8448 |
| 479 | 20241220 | 105500 | 16923926720 | 14960 | 14970 | 14970 | 14940 | 1102 |
| 480 | 20241220 | 105400 | 16907447570 | 14960 | 14960 | 14970 | 14950 | 2440 |
| 481 | 20241220 | 105300 | 16870934710 | 14960 | 14920 | 14960 | 14920 | 1674 |
| 482 | 20241220 | 105200 | 16845919300 | 14920 | 14940 | 14960 | 14910 | 556 |
| 483 | 20241220 | 105100 | 16837614690 | 14940 | 14880 | 14940 | 14860 | 4405 |
| 484 | 20241220 | 105000 | 16771997770 | 14880 | 14860 | 14900 | 14860 | 758 |
| 485 | 20241220 | 104900 | 16760722880 | 14910 | 14830 | 14910 | 14820 | 1985 |
| 486 | 20241220 | 104800 | 16731227270 | 14830 | 14850 | 14850 | 14800 | 9835 |
| 487 | 20241220 | 104700 | 16585508140 | 14830 | 14920 | 14920 | 14830 | 21222 |
| 488 | 20241220 | 104600 | 16269797620 | 14920 | 14930 | 14940 | 14910 | 3265 |
| 489 | 20241220 | 104500 | 16221076490 | 14940 | 14990 | 14990 | 14940 | 3283 |
| 490 | 20241220 | 104400 | 16171951250 | 14990 | 14990 | 15010 | 14990 | 1122 |
| 491 | 20241220 | 104300 | 16155124950 | 15000 | 14990 | 15010 | 14990 | 2380 |
| 492 | 20241220 | 104200 | 16119429700 | 14980 | 14970 | 15000 | 14970 | 988 |
| 493 | 20241220 | 104100 | 16104627560 | 14970 | 14980 | 14990 | 14940 | 2479 |
| 494 | 20241220 | 104000 | 16067533530 | 14990 | 14980 | 15000 | 14960 | 2489 |
| 495 | 20241220 | 103900 | 16030235360 | 14990 | 15000 | 15010 | 14990 | 2097 |
| 496 | 20241220 | 103800 | 15998794520 | 15000 | 14940 | 15000 | 14910 | 4202 |
| 497 | 20241220 | 103700 | 15935991240 | 14910 | 14970 | 14980 | 14900 | 8824 |
| 498 | 20241220 | 103600 | 15804285640 | 14970 | 14950 | 14990 | 14950 | 2254 |
| 499 | 20241220 | 103500 | 15770547770 | 14950 | 14940 | 14950 | 14940 | 3561 |
| 500 | 20241220 | 103400 | 15717339390 | 14950 | 14990 | 15000 | 14940 | 4712 |
| 501 | 20241220 | 103300 | 15646812600 | 14990 | 14970 | 14990 | 14900 | 16369 |
| 502 | 20241220 | 103200 | 15402324720 | 14970 | 15060 | 15060 | 14950 | 18809 |
| 503 | 20241220 | 103100 | 15120292150 | 15030 | 15080 | 15080 | 15010 | 12076 |
| 504 | 20241220 | 103000 | 14938640150 | 15090 | 15150 | 15150 | 15070 | 5486 |
| 505 | 20241220 | 102900 | 14855811480 | 15150 | 15100 | 15180 | 15080 | 6143 |
| 506 | 20241220 | 102800 | 14763008290 | 15100 | 15150 | 15150 | 15100 | 11655 |
| 507 | 20241220 | 102700 | 14586741820 | 15160 | 15210 | 15210 | 15140 | 10318 |
| 508 | 20241220 | 102600 | 14430116810 | 15200 | 15280 | 15280 | 15200 | 7389 |
| 509 | 20241220 | 102500 | 14317512960 | 15280 | 15300 | 15310 | 15270 | 2684 |
| 510 | 20241220 | 102400 | 14276496240 | 15300 | 15310 | 15310 | 15280 | 7125 |
| 511 | 20241220 | 102300 | 14167538600 | 15300 | 15280 | 15330 | 15280 | 1986 |
| 512 | 20241220 | 102200 | 14137154760 | 15280 | 15320 | 15350 | 15260 | 7679 |
| 513 | 20241220 | 102100 | 14019836620 | 15330 | 15400 | 15410 | 15330 | 9067 |
| 514 | 20241220 | 102000 | 13880495420 | 15410 | 15230 | 15420 | 15220 | 9689 |
| 515 | 20241220 | 101900 | 13731873120 | 15220 | 15290 | 15310 | 15210 | 12674 |
| 516 | 20241220 | 101800 | 13538546140 | 15300 | 15360 | 15380 | 15300 | 12854 |
| 517 | 20241220 | 101700 | 13341332710 | 15330 | 15280 | 15420 | 15260 | 13268 |
| 518 | 20241220 | 101600 | 13137789640 | 15280 | 15250 | 15320 | 15240 | 7314 |
| 519 | 20241220 | 101500 | 13026099520 | 15250 | 15240 | 15340 | 15230 | 10214 |
| 520 | 20241220 | 101400 | 12870133110 | 15240 | 15300 | 15300 | 15230 | 17494 |
| 521 | 20241220 | 101300 | 12603152740 | 15320 | 15400 | 15430 | 15300 | 22191 |
| 522 | 20241220 | 101200 | 12262341500 | 15370 | 15410 | 15430 | 15330 | 12239 |
| 523 | 20241220 | 101100 | 12074254290 | 15410 | 15560 | 15560 | 15380 | 34711 |
| 524 | 20241220 | 101000 | 11537922830 | 15560 | 15410 | 15570 | 15370 | 34698 |
| 525 | 20241220 | 100900 | 11000918940 | 15390 | 15450 | 15490 | 15370 | 28902 |
| 526 | 20241220 | 100800 | 10554882910 | 15440 | 15410 | 15520 | 15400 | 37014 |
| 527 | 20241220 | 100700 | 9982376830 | 15400 | 15180 | 15440 | 15180 | 31843 |
| 528 | 20241220 | 100600 | 9493443790 | 15190 | 15180 | 15190 | 15140 | 2484 |
| 529 | 20241220 | 100500 | 9455765790 | 15170 | 15180 | 15190 | 15150 | 936 |
| 530 | 20241220 | 100400 | 9441572140 | 15180 | 15160 | 15190 | 15140 | 1370 |
| 531 | 20241220 | 100300 | 9420802690 | 15160 | 15170 | 15180 | 15160 | 1234 |
| 532 | 20241220 | 100200 | 9402085750 | 15170 | 15160 | 15180 | 15120 | 1796 |
| 533 | 20241220 | 100100 | 9374861190 | 15130 | 15130 | 15150 | 15130 | 2639 |
| 534 | 20241220 | 100000 | 9334913900 | 15170 | 15090 | 15170 | 15090 | 2491 |
| 535 | 20241220 | 095900 | 9297259260 | 15100 | 15100 | 15120 | 15100 | 909 |
| 536 | 20241220 | 095800 | 9283527580 | 15120 | 15170 | 15170 | 15070 | 3160 |
| 537 | 20241220 | 095700 | 9235804390 | 15150 | 15130 | 15180 | 15110 | 2480 |
| 538 | 20241220 | 095600 | 9198247920 | 15130 | 15090 | 15130 | 15090 | 1580 |
| 539 | 20241220 | 095500 | 9174387360 | 15100 | 15050 | 15100 | 15030 | 5218 |
| 540 | 20241220 | 095400 | 9095852060 | 15050 | 14990 | 15060 | 14980 | 2264 |
| 541 | 20241220 | 095300 | 9061888450 | 14990 | 15060 | 15060 | 14990 | 9302 |
| 542 | 20241220 | 095200 | 8922275890 | 15040 | 15040 | 15100 | 15040 | 3355 |
| 543 | 20241220 | 095100 | 8871768090 | 15090 | 15060 | 15130 | 15020 | 4644 |
| 544 | 20241220 | 095000 | 8801656430 | 15050 | 15010 | 15050 | 15000 | 10200 |
| 545 | 20241220 | 094900 | 8648525600 | 15040 | 15060 | 15070 | 15010 | 9672 |
| 546 | 20241220 | 094800 | 8503084760 | 15050 | 15060 | 15060 | 15040 | 3533 |
| 547 | 20241220 | 094700 | 8449905950 | 15060 | 15090 | 15100 | 15050 | 3583 |
| 548 | 20241220 | 094600 | 8395914460 | 15080 | 15080 | 15110 | 15030 | 8530 |
| 549 | 20241220 | 094500 | 8267578080 | 15040 | 15100 | 15120 | 15040 | 18724 |
| 550 | 20241220 | 094400 | 7985331450 | 15100 | 15180 | 15180 | 15100 | 7918 |
| 551 | 20241220 | 094300 | 7865511800 | 15180 | 15190 | 15190 | 15130 | 5863 |
| 552 | 20241220 | 094200 | 7776645570 | 15190 | 15220 | 15220 | 15170 | 2576 |
| 553 | 20241220 | 094100 | 7737525950 | 15220 | 15300 | 15320 | 15200 | 4281 |
| 554 | 20241220 | 094000 | 7672269800 | 15300 | 15320 | 15340 | 15300 | 3501 |
| 555 | 20241220 | 093900 | 7618640450 | 15320 | 15260 | 15330 | 15250 | 4974 |
| 556 | 20241220 | 093800 | 7542588150 | 15260 | 15260 | 15270 | 15250 | 2424 |
| 557 | 20241220 | 093700 | 7505598620 | 15270 | 15260 | 15280 | 15250 | 1810 |
| 558 | 20241220 | 093600 | 7477978710 | 15250 | 15270 | 15280 | 15240 | 7212 |
| 559 | 20241220 | 093500 | 7367942960 | 15270 | 15290 | 15310 | 15260 | 2298 |
| 560 | 20241220 | 093400 | 7332829170 | 15280 | 15270 | 15310 | 15270 | 3357 |
| 561 | 20241220 | 093300 | 7281526900 | 15290 | 15300 | 15310 | 15270 | 2537 |
| 562 | 20241220 | 093200 | 7242754180 | 15300 | 15270 | 15330 | 15260 | 3519 |
| 563 | 20241220 | 093100 | 7188935860 | 15270 | 15320 | 15330 | 15250 | 9998 |
| 564 | 20241220 | 093000 | 7035987210 | 15320 | 15310 | 15340 | 15300 | 8466 |
| 565 | 20241220 | 092900 | 6906330070 | 15310 | 15330 | 15390 | 15240 | 12346 |
| 566 | 20241220 | 092800 | 6717291560 | 15330 | 15140 | 15330 | 15100 | 8503 |
| 567 | 20241220 | 092700 | 6588121730 | 15110 | 15120 | 15140 | 15070 | 9572 |
| 568 | 20241220 | 092600 | 6443612490 | 15120 | 15130 | 15140 | 15090 | 11826 |
| 569 | 20241220 | 092500 | 6264932690 | 15140 | 15210 | 15220 | 15130 | 5710 |
| 570 | 20241220 | 092400 | 6178348580 | 15200 | 15170 | 15230 | 15160 | 5230 |
| 571 | 20241220 | 092300 | 6098901640 | 15170 | 15180 | 15200 | 15140 | 6897 |
| 572 | 20241220 | 092200 | 5994308430 | 15200 | 15140 | 15200 | 15140 | 5337 |
| 573 | 20241220 | 092100 | 5913419460 | 15150 | 15150 | 15180 | 15130 | 3647 |
| 574 | 20241220 | 092000 | 5858190020 | 15150 | 15200 | 15220 | 15140 | 6166 |
| 575 | 20241220 | 091900 | 5764649220 | 15220 | 15310 | 15310 | 15210 | 3691 |
| 576 | 20241220 | 091800 | 5708274440 | 15310 | 15190 | 15310 | 15190 | 3615 |
| 577 | 20241220 | 091700 | 5653177210 | 15190 | 15200 | 15220 | 15110 | 19788 |
| 578 | 20241220 | 091600 | 5353302500 | 15200 | 15190 | 15250 | 15170 | 4216 |
| 579 | 20241220 | 091500 | 5289196070 | 15190 | 15300 | 15300 | 15160 | 13101 |
| 580 | 20241220 | 091400 | 5089894900 | 15280 | 15320 | 15340 | 15280 | 5994 |
| 581 | 20241220 | 091300 | 4998153200 | 15320 | 15300 | 15350 | 15260 | 6318 |
| 582 | 20241220 | 091200 | 4901493990 | 15270 | 15210 | 15340 | 15200 | 9007 |
| 583 | 20241220 | 091100 | 4763923190 | 15210 | 15320 | 15330 | 15180 | 26694 |
| 584 | 20241220 | 091000 | 4356982530 | 15310 | 15310 | 15410 | 15310 | 15373 |
| 585 | 20241220 | 090900 | 4121158640 | 15310 | 15570 | 15570 | 15230 | 37598 |
| 586 | 20241220 | 090800 | 3541425780 | 15540 | 15530 | 15580 | 15520 | 11686 |
| 587 | 20241220 | 090700 | 3359819560 | 15520 | 15560 | 15600 | 15520 | 17495 |
| 588 | 20241220 | 090600 | 3087951050 | 15560 | 15570 | 15640 | 15560 | 14273 |
| 589 | 20241220 | 090500 | 2865604520 | 15570 | 15690 | 15740 | 15540 | 21654 |
| 590 | 20241220 | 090400 | 2527704940 | 15700 | 15610 | 15810 | 15600 | 20510 |
| 591 | 20241220 | 090300 | 2205237790 | 15610 | 15630 | 15700 | 15520 | 13407 |
| 592 | 20241220 | 090200 | 1996146180 | 15670 | 15590 | 15710 | 15510 | 32161 |
| 593 | 20241220 | 090100 | 1495823550 | 15570 | 15750 | 15750 | 15530 | 31962 |
| 594 | 20241220 | 090000 | 997758940 | 15750 | 15740 | 15760 | 15600 | 58926 |